| Price | $28.5425 on 22-05-2026 at 15:31:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $28.755 |
| Sell | $28.655 |
| Last Trade: | Unknown 0.00 at $28.58642 |
| Day's Volume: | 0 |
| Last Close: | $28.5425 |
| Open: | $28.5425 |
| ISIN: | IE000MDKBOB3 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.65 - $28.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Us Eqt Bjan (FJAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.58642 | SI Trade Currency Conversion |
10:19:02 - 20-May-26 |
| Unknown* | 0 | $28.4704 | SI Trade Currency Conversion |
09:53:08 - 20-May-26 |
| Unknown* | 0 | $28.68788 | SI Trade Currency Conversion |
15:30:00 - 14-May-26 |
| Unknown* | 0 | $28.6176 | SI Trade Currency Conversion |
15:01:15 - 14-May-26 |
| Sell* | 780 | $28.335 | Automatic Execution |
15:51:08 - 13-May-26 |
| Sell* | 5,913 | $28.415 | Automatic Execution |
15:50:51 - 13-May-26 |
| Sell* | 87 | $28.415 | Automatic Execution |
15:50:11 - 13-May-26 |
| Sell* | 702 | $28.42 | Automatic Execution |
15:50:11 - 13-May-26 |
| Sell* | 150 | $28.455 | Automatic Execution |
15:50:11 - 13-May-26 |
| Unknown* | 0 | $28.50008 | SI Trade Currency Conversion |
08:26:07 - 11-May-26 |
Ft Us Eqt Bjan (FJAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:59 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 2:50 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 8:55 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 11:58 am | BUS | Net Asset Value(s) |
| 23rd Feb 2026 3:46 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 1:05 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 2:44 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 11:29 am | BUS | Net Asset Value(s) |
| 17th Feb 2026 2:34 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 2:24 pm | BUS | Net Asset Value(s) |
