| Price | $29.6025 on 28-09-2026 at 18:05:11 |
|---|---|
| Change | $-0.0425 -0.14% |
| Buy | $29.65 |
| Sell | $29.555 |
| Last Trade: | Unknown 0.00 at $29.57272 |
| Day's Volume: | 0 |
| Last Close: | $29.6025 |
| Open: | $29.645 |
| ISIN: | IE000MDKBOB3 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.905 - $29.695 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Us Eqt Bjan (FJAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.57272 | SI Trade Currency Conversion |
09:34:48 - 24-Sep-26 |
| Unknown* | 0 | $29.66631 | SI Trade Currency Conversion |
08:53:28 - 23-Sep-26 |
| Unknown* | 0 | $29.63884 | SI Trade Currency Conversion |
10:30:03 - 21-Sep-26 |
| Unknown* | 0 | $29.54702 | SI Trade Currency Conversion |
08:57:34 - 21-Sep-26 |
| Unknown* | 0 | $29.48812 | SI Trade Currency Conversion |
09:59:45 - 17-Sep-26 |
| Unknown* | 0 | $29.39071 | SI Trade Currency Conversion |
09:54:09 - 17-Sep-26 |
| Unknown* | 0 | $29.53397 | SI Trade Currency Conversion |
08:33:45 - 17-Sep-26 |
| Unknown* | 1,207 | $29.47 | SI Trade |
17:04:35 - 17-Aug-26 |
| Buy* | 1 | $29.535 | Automatic Execution |
14:03:45 - 17-Aug-26 |
| Sell* | 763 | $29.395 | Automatic Execution |
08:34:14 - 17-Aug-26 |
Ft Us Eqt Bjan (FJAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:59 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 2:50 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 8:55 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 11:58 am | BUS | Net Asset Value(s) |
| 23rd Feb 2026 3:46 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 1:05 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 2:44 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 11:29 am | BUS | Net Asset Value(s) |
| 17th Feb 2026 2:34 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 2:24 pm | BUS | Net Asset Value(s) |
