| Price | $29.015 on 10-07-2026 at 17:15:12 |
|---|---|
| Change | $0.055 0.19% |
| Buy | $29.075 |
| Sell | $28.955 |
| Last Trade: | Unknown 0.00 at $28.95257 |
| Day's Volume: | 0 |
| Last Close: | $29.015 |
| Open: | $28.96 |
| ISIN: | IE000MDKBOB3 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.9825 - $28.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Us Eqt Bjan (FJAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.95257 | SI Trade Currency Conversion |
14:02:25 - 09-Jul-26 |
| Unknown* | 0 | $28.85545 | SI Trade Currency Conversion |
11:59:15 - 09-Jul-26 |
| Unknown* | 0 | $28.94686 | SI Trade Currency Conversion |
09:23:37 - 09-Jul-26 |
| Unknown* | 0 | $28.85545 | SI Trade Currency Conversion |
09:06:30 - 09-Jul-26 |
| Unknown* | 0 | $28.77727 | SI Trade Currency Conversion |
14:21:08 - 25-Jun-26 |
| Unknown* | 0 | $28.73181 | SI Trade Currency Conversion |
12:33:55 - 25-Jun-26 |
| Unknown* | 0 | $28.80 | SI Trade Currency Conversion |
08:29:06 - 25-Jun-26 |
| Unknown* | 0 | $28.72044 | SI Trade Currency Conversion |
08:25:01 - 25-Jun-26 |
| Sell* | 150 | $28.56 | Automatic Execution |
14:40:04 - 23-Jun-26 |
| Unknown* | 0 | $28.9689 | SI Trade Currency Conversion |
13:38:07 - 18-Jun-26 |
Ft Us Eqt Bjan (FJAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:59 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 2:50 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 8:55 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 11:58 am | BUS | Net Asset Value(s) |
| 23rd Feb 2026 3:46 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 1:05 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 2:44 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 11:29 am | BUS | Net Asset Value(s) |
| 17th Feb 2026 2:34 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 2:24 pm | BUS | Net Asset Value(s) |
