| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.07 | 48.11 | 48.04 | 48.0914 | 833 |
| 17th Jul 2025 (Thu) | 47.99 | 48.16 | 47.99 | 48.0959 | 647 |
| 16th Jul 2025 (Wed) | 47.90 | 47.90 | 47.85 | 47.8928 | 600 |
| 15th Jul 2025 (Tue) | 47.79 | 47.8303 | 47.79 | 47.8303 | 250 |
| 14th Jul 2025 (Mon) | 47.79 | 47.91 | 47.79 | 47.9342 | 100 |
| 11th Jul 2025 (Fri) | 47.88 | 47.881 | 47.84 | 47.92 | 927 |
| 10th Jul 2025 (Thu) | 47.86 | 48.00 | 47.83 | 47.98 | 516 |
| 9th Jul 2025 (Wed) | 47.83 | 47.85 | 47.77 | 47.8956 | 710 |
| 8th Jul 2025 (Tue) | 47.71 | 47.80 | 47.71 | 47.75 | 940 |
| 7th Jul 2025 (Mon) | 47.99 | 47.99 | 47.64 | 47.76 | 2,199 |
| 4th Jul 2025 (Fri) | 47.91 | 47.97 | 47.91 | 47.956 | 505 |
| 3rd Jul 2025 (Thu) | 47.91 | 47.97 | 47.91 | 47.956 | 505 |
| 2nd Jul 2025 (Wed) | 47.45 | 47.76 | 47.45 | 47.76 | 100 |
| 1st Jul 2025 (Tue) | 47.45 | 47.57 | 47.45 | 47.54 | 1,389 |
| 30th Jun 2025 (Mon) | 47.52 | 47.56 | 47.47 | 47.55 | 1,626 |
| 27th Jun 2025 (Fri) | 47.31 | 47.55 | 47.23 | 47.42 | 3,284 |
| 26th Jun 2025 (Thu) | 47.27 | 47.35 | 47.27 | 47.35 | 6,502 |
| 25th Jun 2025 (Wed) | 47.03 | 47.08 | 46.99 | 47.10 | 666 |
| 24th Jun 2025 (Tue) | 46.93 | 47.02 | 46.93 | 47.0429 | 1,201 |
| 23rd Jun 2025 (Mon) | 46.32 | 46.58 | 46.32 | 46.6572 | 1,328 |
| 20th Jun 2025 (Fri) | 46.56 | 46.56 | 46.32 | 46.3362 | 640 |
| 19th Jun 2025 (Thu) | 46.49 | 46.609 | 46.42 | 46.47 | 637 |
| 18th Jun 2025 (Wed) | 46.49 | 46.609 | 46.42 | 46.47 | 637 |
| 17th Jun 2025 (Tue) | 46.56 | 46.63 | 46.36 | 46.4117 | 1,804 |
| 16th Jun 2025 (Mon) | 46.74 | 46.74 | 46.62 | 46.6512 | 800 |
| 13th Jun 2025 (Fri) | 46.48 | 46.62 | 46.29 | 46.2463 | 2,312 |
| 12th Jun 2025 (Thu) | 46.69 | 46.74 | 46.63 | 46.6917 | 312 |
| 11th Jun 2025 (Wed) | 46.73 | 46.78 | 46.71 | 46.585 | 482 |
| 10th Jun 2025 (Tue) | 46.59 | 46.63 | 46.49 | 46.6672 | 1,622 |
| 9th Jun 2025 (Mon) | 46.53 | 46.62 | 46.53 | 46.55 | 600 |
| 6th Jun 2025 (Fri) | 46.57 | 46.57 | 46.45 | 46.5139 | 1,373 |
| 5th Jun 2025 (Thu) | 46.38 | 46.38 | 46.11 | 46.16 | 9,065 |
| 4th Jun 2025 (Wed) | 46.40 | 46.42 | 46.40 | 46.31 | 610 |
| 3rd Jun 2025 (Tue) | 46.14 | 46.37 | 46.14 | 46.3566 | 443 |
| 2nd Jun 2025 (Mon) | 45.99 | 46.06 | 45.99 | 46.1484 | 875 |
| 30th May 2025 (Fri) | 45.96 | 46.00 | 45.87 | 46.04 | 610 |
| 29th May 2025 (Thu) | 46.06 | 46.08 | 45.92 | 45.9866 | 401 |
| 28th May 2025 (Wed) | 45.93 | 45.93 | 45.93 | 45.93 | 383 |
| 27th May 2025 (Tue) | 46.109 | 46.109 | 46.109 | 46.109 | 1,822 |
| 26th May 2025 (Mon) | 45.48 | 45.48 | 45.48 | 45.48 | 0 |
| 24th May 2025 (Sat) | 45.34 | 45.58 | 45.34 | 45.48 | 12,824 |
| 23rd May 2025 (Fri) | 45.34 | 45.58 | 45.34 | 45.55 | 12,824 |
| 22nd May 2025 (Thu) | 45.67 | 45.76 | 45.67 | 45.76 | 21,402 |
| 21st May 2025 (Wed) | 46.12 | 46.12 | 46.12 | 46.12 | 424 |
| 20th May 2025 (Tue) | 46.31 | 46.31 | 46.31 | 46.31 | 438 |
| 19th May 2025 (Mon) | 46.222 | 46.222 | 46.222 | 46.222 | 431 |