| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.75 | 52.29 | 51.75 | 52.27 | 8,105 |
| 5th Feb 2026 (Thu) | 51.78 | 51.78 | 51.56 | 51.62 | 3,335 |
| 4th Feb 2026 (Wed) | 52.22 | 52.22 | 51.79 | 52.06 | 15,796 |
| 3rd Feb 2026 (Tue) | 52.29 | 52.32 | 51.96 | 52.18 | 4,757 |
| 2nd Feb 2026 (Mon) | 52.33 | 52.51 | 52.33 | 52.45 | 6,089 |
| 30th Jan 2026 (Fri) | 52.35 | 52.35 | 52.08 | 52.255 | 1,726 |
| 29th Jan 2026 (Thu) | 52.41 | 52.41 | 51.93 | 52.39 | 2,205 |
| 28th Jan 2026 (Wed) | 52.48 | 52.48 | 52.35 | 52.43 | 11,305 |
| 27th Jan 2026 (Tue) | 52.39 | 52.48 | 52.36 | 52.43 | 53,578 |
| 26th Jan 2026 (Mon) | 52.36 | 52.38 | 52.31 | 52.34 | 10,946 |
| 23rd Jan 2026 (Fri) | 52.10 | 52.24 | 52.08 | 52.18 | 13,838 |
| 22nd Jan 2026 (Thu) | 52.20 | 52.25 | 52.04 | 52.17 | 17,726 |
| 21st Jan 2026 (Wed) | 51.69 | 52.13 | 51.65 | 51.98 | 6,897 |
| 20th Jan 2026 (Tue) | 51.83 | 51.92 | 51.55 | 51.59 | 16,225 |
| 19th Jan 2026 (Mon) | 52.29 | 52.33 | 52.28 | 52.33 | 41,246 |
| 16th Jan 2026 (Fri) | 52.29 | 52.33 | 52.28 | 52.33 | 41,246 |
| 15th Jan 2026 (Thu) | 52.26 | 52.28 | 52.25 | 52.25 | 4,023 |
| 14th Jan 2026 (Wed) | 52.20 | 52.22 | 52.12 | 52.22 | 807 |
| 13th Jan 2026 (Tue) | 52.19 | 52.23 | 52.19 | 52.21 | 1,762 |
| 12th Jan 2026 (Mon) | 52.18 | 52.23 | 52.18 | 52.21 | 2,896 |
| 9th Jan 2026 (Fri) | 52.08 | 52.17 | 52.08 | 52.17 | 709 |
| 8th Jan 2026 (Thu) | 52.02 | 52.07 | 52.02 | 52.08 | 2,934 |
| 7th Jan 2026 (Wed) | 52.06 | 52.08 | 52.01 | 52.03 | 3,405 |
| 6th Jan 2026 (Tue) | 51.95 | 52.04 | 51.95 | 52.04 | 1,347 |
| 5th Jan 2026 (Mon) | 51.90 | 51.95 | 51.90 | 51.95 | 390 |
| 2nd Jan 2026 (Fri) | 51.87 | 51.87 | 51.72 | 51.7796 | 1,853 |
| 1st Jan 2026 (Thu) | 51.85 | 51.85 | 51.75 | 51.75 | 964 |
| 31st Dec 2025 (Wed) | 51.85 | 51.85 | 51.75 | 51.75 | 964 |
| 30th Dec 2025 (Tue) | 51.85 | 51.89 | 51.85 | 51.85 | 1,504 |
| 29th Dec 2025 (Mon) | 51.81 | 51.89 | 51.791 | 51.84 | 2,043 |
| 26th Dec 2025 (Fri) | 51.84 | 51.86 | 51.84 | 51.86 | 890 |
| 25th Dec 2025 (Thu) | 51.81 | 51.88 | 51.79 | 51.85 | 5,854 |
| 24th Dec 2025 (Wed) | 51.81 | 51.88 | 51.79 | 51.85 | 5,854 |
| 23rd Dec 2025 (Tue) | 51.62 | 51.80 | 51.62 | 51.74 | 10,975 |
| 22nd Dec 2025 (Mon) | 51.64 | 51.67 | 51.64 | 51.67 | 698 |
| 19th Dec 2025 (Fri) | 51.25 | 51.45 | 51.25 | 51.44 | 3,963 |
| 18th Dec 2025 (Thu) | 51.21 | 51.26 | 51.17 | 51.17 | 3,513 |
| 17th Dec 2025 (Wed) | 51.02 | 51.02 | 50.92 | 50.912 | 803 |
| 16th Dec 2025 (Tue) | 51.28 | 51.32 | 51.28 | 51.32 | 162 |
| 15th Dec 2025 (Mon) | 51.31 | 51.31 | 51.28 | 51.27 | 1,572 |
| 12th Dec 2025 (Fri) | 51.46 | 51.46 | 51.16 | 51.275 | 3,611 |
| 11th Dec 2025 (Thu) | 51.33 | 51.46 | 51.33 | 51.4524 | 596 |
| 10th Dec 2025 (Wed) | 51.21 | 51.41 | 51.21 | 51.44 | 3,591 |
| 9th Dec 2025 (Tue) | 51.22 | 51.25 | 51.19 | 51.28 | 1,896 |
| 8th Dec 2025 (Mon) | 51.23 | 51.24 | 51.15 | 51.23 | 1,677 |