| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.22 | 50.67 | 50.22 | 50.6962 | 1,217 |
| 2nd Apr 2026 (Thu) | 50.22 | 50.67 | 50.22 | 50.6962 | 1,217 |
| 1st Apr 2026 (Wed) | 50.78 | 50.78 | 50.62 | 50.61 | 896 |
| 31st Mar 2026 (Tue) | 49.75 | 50.37 | 49.75 | 50.41 | 96 |
| 30th Mar 2026 (Mon) | 49.52 | 49.63 | 49.35 | 49.35 | 363 |
| 27th Mar 2026 (Fri) | 49.71 | 49.71 | 49.50 | 49.50 | 167 |
| 26th Mar 2026 (Thu) | 50.34 | 50.53 | 50.10 | 50.05 | 2,947 |
| 25th Mar 2026 (Wed) | 50.83 | 50.85 | 50.65 | 50.73 | 4,275 |
| 24th Mar 2026 (Tue) | 50.38 | 50.65 | 50.35 | 50.47 | 13,322 |
| 23rd Mar 2026 (Mon) | 50.75 | 50.75 | 50.58 | 50.60 | 1,452 |
| 20th Mar 2026 (Fri) | 50.50 | 50.50 | 50.34 | 50.26 | 49 |
| 19th Mar 2026 (Thu) | 50.61 | 50.83 | 50.51 | 50.81 | 2,246 |
| 18th Mar 2026 (Wed) | 51.29 | 51.29 | 50.8602 | 50.8602 | 0 |
| 17th Mar 2026 (Tue) | 51.29 | 51.32 | 51.28 | 51.30 | 333 |
| 16th Mar 2026 (Mon) | 51.20 | 51.20 | 51.19 | 51.19 | 360 |
| 13th Mar 2026 (Fri) | 51.17 | 51.17 | 50.81 | 50.81 | 298 |
| 12th Mar 2026 (Thu) | 51.14 | 51.14 | 50.98 | 50.98 | 507 |
| 11th Mar 2026 (Wed) | 51.50 | 51.54 | 51.48 | 51.54 | 672 |
| 10th Mar 2026 (Tue) | 51.59 | 51.80 | 51.59 | 51.55 | 1,173 |
| 9th Mar 2026 (Mon) | 51.19 | 51.66 | 51.19 | 51.66 | 829 |
| 6th Mar 2026 (Fri) | 51.32 | 51.52 | 51.32 | 51.3461 | 100 |
| 5th Mar 2026 (Thu) | 51.59 | 51.61 | 51.59 | 51.78 | 280 |
| 4th Mar 2026 (Wed) | 51.99 | 52.12 | 51.99 | 52.0545 | 1,345 |
| 3rd Mar 2026 (Tue) | 51.39 | 51.81 | 51.39 | 51.71 | 294 |
| 2nd Mar 2026 (Mon) | 51.98 | 52.09 | 51.98 | 52.11 | 400 |
| 27th Feb 2026 (Fri) | 51.90 | 52.06 | 51.90 | 52.0444 | 3,229 |
| 26th Feb 2026 (Thu) | 52.22 | 52.23 | 52.22 | 52.19 | 89 |
| 25th Feb 2026 (Wed) | 51.99 | 52.35 | 51.99 | 52.35 | 0 |
| 24th Feb 2026 (Tue) | 51.99 | 52.08 | 51.99 | 52.08 | 0 |
| 23rd Feb 2026 (Mon) | 51.99 | 52.01 | 51.78 | 51.82 | 1,293 |
| 20th Feb 2026 (Fri) | 52.01 | 52.23 | 52.01 | 52.18 | 2,782 |
| 19th Feb 2026 (Thu) | 51.89 | 52.02 | 51.84 | 51.9488 | 3,014 |
| 18th Feb 2026 (Wed) | 51.96 | 52.17 | 51.96 | 52.03 | 3,607 |
| 17th Feb 2026 (Tue) | 51.85 | 51.96 | 51.53 | 51.85 | 2,858 |
| 16th Feb 2026 (Mon) | 51.79 | 52.04 | 51.78 | 51.79 | 5,080 |
| 13th Feb 2026 (Fri) | 51.79 | 52.04 | 51.78 | 51.79 | 5,080 |
| 12th Feb 2026 (Thu) | 52.42 | 52.42 | 51.775 | 51.79 | 1,352 |
| 11th Feb 2026 (Wed) | 52.50 | 52.50 | 52.24 | 52.31 | 8,152 |
| 10th Feb 2026 (Tue) | 52.47 | 52.50 | 52.30 | 52.34 | 8,350 |
| 9th Feb 2026 (Mon) | 52.22 | 52.50 | 52.22 | 52.40 | 9,595 |
| 6th Feb 2026 (Fri) | 51.75 | 52.29 | 51.75 | 52.27 | 8,105 |
| 5th Feb 2026 (Thu) | 51.78 | 51.78 | 51.56 | 51.62 | 3,335 |