| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.93 | 49.95 | 49.89 | 49.96 | 1,045 |
| 18th Sep 2025 (Thu) | 49.89 | 49.89 | 49.89 | 49.9051 | 3,090 |
| 17th Sep 2025 (Wed) | 49.77 | 49.81 | 49.61 | 49.72 | 3,152 |
| 16th Sep 2025 (Tue) | 49.85 | 49.85 | 49.79 | 49.81 | 740 |
| 15th Sep 2025 (Mon) | 49.83 | 49.83 | 49.79 | 49.81 | 1,902 |
| 12th Sep 2025 (Fri) | 49.77 | 49.79 | 49.71 | 49.71 | 2,108 |
| 11th Sep 2025 (Thu) | 49.55 | 49.73 | 49.55 | 49.70 | 1,951 |
| 10th Sep 2025 (Wed) | 49.49 | 49.51 | 49.45 | 49.48 | 1,253 |
| 9th Sep 2025 (Tue) | 49.35 | 49.38 | 49.33 | 49.395 | 1,742 |
| 8th Sep 2025 (Mon) | 49.29 | 49.38 | 49.29 | 49.31 | 2,165 |
| 5th Sep 2025 (Fri) | 49.41 | 49.41 | 49.09 | 49.267 | 5,826 |
| 4th Sep 2025 (Thu) | 49.19 | 49.29 | 49.19 | 49.3072 | 523 |
| 3rd Sep 2025 (Wed) | 49.01 | 49.01 | 48.99 | 49.08 | 1,297 |
| 2nd Sep 2025 (Tue) | 48.82 | 48.87 | 48.62 | 48.87 | 1,720 |
| 1st Sep 2025 (Mon) | 49.13 | 49.14 | 49.06 | 49.14 | 1,047 |
| 29th Aug 2025 (Fri) | 49.13 | 49.14 | 49.06 | 49.14 | 1,047 |
| 28th Aug 2025 (Thu) | 49.18 | 49.36 | 49.15 | 49.36 | 1,002 |
| 27th Aug 2025 (Wed) | 49.04 | 49.04 | 49.04 | 49.168 | 7 |
| 26th Aug 2025 (Tue) | 48.94 | 49.07 | 48.94 | 49.07 | 412 |
| 25th Aug 2025 (Mon) | 49.04 | 49.09 | 48.96 | 48.96 | 2,463 |
| 22nd Aug 2025 (Fri) | 48.89 | 49.11 | 48.89 | 49.08 | 881 |
| 21st Aug 2025 (Thu) | 48.67 | 48.67 | 48.59 | 48.67 | 2,302 |
| 20th Aug 2025 (Wed) | 48.51 | 48.76 | 48.49 | 48.77 | 968 |
| 19th Aug 2025 (Tue) | 48.93 | 48.93 | 48.77 | 48.78 | 1,145 |
| 18th Aug 2025 (Mon) | 48.92 | 48.95 | 48.91 | 48.94 | 407 |
| 15th Aug 2025 (Fri) | 48.98 | 48.99 | 48.91 | 48.92 | 4,967 |
| 14th Aug 2025 (Thu) | 48.88 | 49.02 | 48.88 | 49.07 | 2,587 |
| 13th Aug 2025 (Wed) | 48.97 | 48.98 | 48.93 | 48.98 | 2,269 |
| 12th Aug 2025 (Tue) | 48.70 | 48.91 | 48.70 | 48.918 | 100 |
| 11th Aug 2025 (Mon) | 48.69 | 48.69 | 48.59 | 48.58 | 1,024 |
| 8th Aug 2025 (Fri) | 48.64 | 48.64 | 48.63 | 48.63 | 175 |
| 7th Aug 2025 (Thu) | 48.42 | 48.42 | 48.36 | 48.37 | 420 |
| 6th Aug 2025 (Wed) | 48.28 | 48.40 | 48.28 | 48.40 | 8 |
| 5th Aug 2025 (Tue) | 48.20 | 48.21 | 48.16 | 48.16 | 242 |
| 4th Aug 2025 (Mon) | 48.19 | 48.32 | 48.19 | 48.32 | 821 |
| 1st Aug 2025 (Fri) | 47.81 | 47.96 | 47.81 | 47.84 | 100 |
| 31st Jul 2025 (Thu) | 48.71 | 48.71 | 48.38 | 48.3422 | 959 |
| 30th Jul 2025 (Wed) | 48.555 | 48.58 | 48.35 | 48.41 | 1,902 |
| 29th Jul 2025 (Tue) | 48.63 | 48.63 | 48.48 | 48.5071 | 2,000 |
| 28th Jul 2025 (Mon) | 48.55 | 48.57 | 48.48 | 48.56 | 1,800 |
| 25th Jul 2025 (Fri) | 48.47 | 48.56 | 48.47 | 48.54 | 10,132 |
| 24th Jul 2025 (Thu) | 48.43 | 48.50 | 48.42 | 48.48 | 400 |
| 23rd Jul 2025 (Wed) | 48.36 | 48.37 | 48.31 | 48.3801 | 606 |
| 22nd Jul 2025 (Tue) | 48.07 | 48.199 | 48.07 | 48.22 | 994 |