| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 51.46 | 51.46 | 51.16 | 51.275 | 3,611 |
| 11th Dec 2025 (Thu) | 51.33 | 51.46 | 51.33 | 51.4524 | 596 |
| 10th Dec 2025 (Wed) | 51.21 | 51.41 | 51.21 | 51.44 | 3,591 |
| 9th Dec 2025 (Tue) | 51.22 | 51.25 | 51.19 | 51.28 | 1,896 |
| 8th Dec 2025 (Mon) | 51.23 | 51.24 | 51.15 | 51.23 | 1,677 |
| 5th Dec 2025 (Fri) | 51.23 | 51.30 | 51.23 | 51.30 | 3,685 |
| 4th Dec 2025 (Thu) | 51.12 | 51.18 | 51.10 | 51.20 | 1,865 |
| 3rd Dec 2025 (Wed) | 51.00 | 51.22 | 51.00 | 51.195 | 2,629 |
| 2nd Dec 2025 (Tue) | 51.12 | 51.12 | 51.00 | 51.10 | 1,053 |
| 1st Dec 2025 (Mon) | 50.98 | 50.99 | 50.98 | 50.995 | 0 |
| 28th Nov 2025 (Fri) | 51.03 | 51.03 | 51.03 | 51.0892 | 376 |
| 27th Nov 2025 (Thu) | 50.92 | 51.01 | 50.92 | 51.03 | 3,616 |
| 26th Nov 2025 (Wed) | 50.92 | 51.01 | 50.92 | 51.03 | 2,273 |
| 25th Nov 2025 (Tue) | 50.47 | 50.47 | 50.47 | 50.83 | 447 |
| 24th Nov 2025 (Mon) | 49.75 | 50.55 | 49.75 | 50.55 | 107 |
| 21st Nov 2025 (Fri) | 49.75 | 50.23 | 49.65 | 50.04 | 596 |
| 20th Nov 2025 (Thu) | 49.96 | 50.11 | 49.96 | 50.11 | 48 |
| 19th Nov 2025 (Wed) | 49.96 | 50.20 | 49.96 | 50.11 | 10,150 |
| 18th Nov 2025 (Tue) | 50.10 | 50.18 | 49.84 | 50.07 | 1,337 |
| 17th Nov 2025 (Mon) | 50.38 | 50.51 | 50.11 | 50.29 | 2,332 |
| 14th Nov 2025 (Fri) | 50.25 | 50.57 | 50.17 | 50.4739 | 996 |
| 13th Nov 2025 (Thu) | 50.73 | 50.75 | 50.42 | 50.42 | 182 |
| 12th Nov 2025 (Wed) | 50.77 | 50.88 | 50.77 | 50.87 | 1,127 |
| 11th Nov 2025 (Tue) | 50.59 | 50.85 | 50.59 | 50.81 | 1,952 |
| 10th Nov 2025 (Mon) | 50.67 | 50.78 | 50.67 | 50.803 | 208 |
| 7th Nov 2025 (Fri) | 50.26 | 50.40 | 50.16 | 50.40 | 809 |
| 6th Nov 2025 (Thu) | 50.419 | 50.51 | 50.36 | 50.40 | 1,966 |
| 5th Nov 2025 (Wed) | 50.65 | 50.74 | 50.65 | 50.66 | 2,109 |
| 4th Nov 2025 (Tue) | 50.76 | 50.76 | 50.70 | 50.70 | 0 |
| 3rd Nov 2025 (Mon) | 50.76 | 50.76 | 50.70 | 50.70 | 269 |
| 31st Oct 2025 (Fri) | 50.76 | 50.76 | 50.66 | 50.65 | 1,411 |
| 30th Oct 2025 (Thu) | 50.79 | 50.79 | 50.63 | 50.68 | 1,188 |
| 29th Oct 2025 (Wed) | 50.82 | 50.86 | 50.74 | 50.77 | 4,521 |
| 28th Oct 2025 (Tue) | 50.85 | 50.89 | 50.79 | 50.79 | 926 |
| 27th Oct 2025 (Mon) | 50.81 | 50.82 | 50.78 | 50.78 | 161 |
| 24th Oct 2025 (Fri) | 50.63 | 50.65 | 50.62 | 50.65 | 771 |
| 23rd Oct 2025 (Thu) | 50.33 | 50.44 | 50.31 | 50.40 | 6,073 |
| 22nd Oct 2025 (Wed) | 50.40 | 50.40 | 50.12 | 50.24 | 912 |
| 21st Oct 2025 (Tue) | 50.35 | 50.41 | 50.35 | 50.38 | 997 |
| 20th Oct 2025 (Mon) | 50.23 | 50.41 | 50.23 | 50.42 | 1,587 |
| 17th Oct 2025 (Fri) | 49.97 | 50.05 | 49.91 | 50.02 | 1,352 |
| 16th Oct 2025 (Thu) | 50.12 | 50.12 | 49.76 | 49.82 | 2,754 |
| 15th Oct 2025 (Wed) | 50.17 | 50.24 | 49.97 | 50.03 | 653 |
| 14th Oct 2025 (Tue) | 49.86 | 50.12 | 49.86 | 49.96 | 441 |
| 13th Oct 2025 (Mon) | 49.95 | 50.06 | 49.88 | 50.045 | 927 |