| Price | $35.38 on 21-05-2026 at 23:40:01 |
|---|---|
| Change | $0.14 0.4% |
| Buy | $36.00 |
| Sell | $34.25 |
| Last Trade: | Buy 5.00 at $35.36 |
| Day's Volume: | 13,055 |
| Last Close: | $35.39 |
| Open: | $34.77 |
| ISIN: | US6350171061 |
| Day's Range | $34.56 - $35.46 |
| 52wk Range: | $31.25 - $47.78 |
| Market Capitalisation: | $3.25b |
| VWAP: | $35.04482 |
| Shares in Issue: | 93.63m |
National Bevera (FIZZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $35.36 | Automatic Execution |
15:54:14 - 21-May-26 |
| Buy* | 5 | $35.35 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 392 | $35.34 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 8 | $35.34 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 392 | $35.34 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 4 | $35.33 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 2 | $35.33 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 98 | $35.33 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 2 | $35.33 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 9 | $35.34 | Automatic Execution |
15:53:36 - 21-May-26 |
