| Price | $29.585 on 28-09-2026 at 20:47:33 |
|---|---|
| Change | $-0.07 -0.24% |
| Buy | $30.25 |
| Sell | $29.00 |
| Last Trade: | Sell 10.00 at $29.515 |
| Day's Volume: | 15,290 |
| Last Close: | $29.57 |
| Open: | $29.48 |
| ISIN: | US6350171061 |
| Day's Range | $29.11 - $29.62 |
| 52wk Range: | $28.97 - $38.205 |
| Market Capitalisation: | $2.78b |
| VWAP: | $29.44419 |
| Shares in Issue: | 93.62m |
National Bevera (FIZZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $29.515 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $29.52 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 2 | $29.54 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 4 | $29.54 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 4 | $29.54 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 4 | $29.53 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 26 | $29.52 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 74 | $29.52 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 65 | $29.51 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 10 | $29.51 | Automatic Execution |
15:50:23 - 28-Sep-26 |
