| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $34.07 | Automatic Execution |
14:19:12 - 24-Jun-26 |
| Buy* | 10 | $34.07 | Automatic Execution |
14:19:12 - 24-Jun-26 |
| Buy* | 10 | $34.07 | Automatic Execution |
14:19:12 - 24-Jun-26 |
| Buy* | 10 | $34.08 | Automatic Execution |
14:19:12 - 24-Jun-26 |
| Buy* | 100 | $34.08 | Automatic Execution |
14:19:12 - 24-Jun-26 |
| Buy* | 100 | $34.08 | Automatic Execution |
14:19:12 - 24-Jun-26 |
| Buy* | 100 | $34.07 | Automatic Execution |
14:19:12 - 24-Jun-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
14:19:12 - 24-Jun-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
14:19:12 - 24-Jun-26 |
| Buy* | 23 | $34.05 | Automatic Execution |
14:19:12 - 24-Jun-26 |
| Buy* | 17 | $34.05 | Automatic Execution |
14:19:12 - 24-Jun-26 |
| Buy* | 17 | $34.05 | Automatic Execution |
14:19:12 - 24-Jun-26 |
| Sell* | 42 | $34.03 | Automatic Execution |
14:19:12 - 24-Jun-26 |
| Sell* | 58 | $34.03 | Automatic Execution |
14:19:12 - 24-Jun-26 |
| Buy* | 8 | $34.04 | Automatic Execution |
14:19:12 - 24-Jun-26 |
| Buy* | 10 | $34.04 | Automatic Execution |
14:19:12 - 24-Jun-26 |
| Sell* | 100 | $34.03 | Automatic Execution |
14:19:12 - 24-Jun-26 |
| Unknown* | 100 | $34.04 | Automatic Execution |
14:19:12 - 24-Jun-26 |
| Unknown* | 57 | $34.04 | Automatic Execution |
14:19:12 - 24-Jun-26 |
| Unknown* | 1 | $34.03 | Automatic Execution |
14:19:12 - 24-Jun-26 |
| Buy* | 7 | $34.02 | Automatic Execution |
14:19:12 - 24-Jun-26 |
| Buy* | 3 | $34.02 | Automatic Execution |
14:19:12 - 24-Jun-26 |
| Buy* | 1 | $34.02 | Automatic Execution |
14:19:12 - 24-Jun-26 |
| Buy* | 8 | $34.02 | Automatic Execution |
14:19:12 - 24-Jun-26 |
| Buy* | 1 | $34.02 | Automatic Execution |
14:19:12 - 24-Jun-26 |
| Buy* | 10 | $34.41 | Automatic Execution |
13:21:31 - 24-Jun-26 |
| Buy* | 2 | $34.02 | Automatic Execution |
14:19:12 - 24-Jun-26 |
| Sell* | 20 | $34.45 | Automatic Execution |
11:21:07 - 24-Jun-26 |
| Buy* | 10 | $34.41 | Automatic Execution |
13:21:31 - 24-Jun-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
14:19:12 - 24-Jun-26 |
| Sell* | 100 | $34.45 | Automatic Execution |
11:21:07 - 24-Jun-26 |
| Buy* | 10 | $34.41 | Automatic Execution |
13:21:31 - 24-Jun-26 |
| Sell* | 100 | $34.23 | Automatic Execution |
13:49:53 - 24-Jun-26 |
| Buy* | 10 | $33.99 | Automatic Execution |
14:19:12 - 24-Jun-26 |
| Buy* | 1 | $34.42 | Automatic Execution |
11:21:07 - 24-Jun-26 |
| Buy* | 10 | $34.41 | Automatic Execution |
13:21:31 - 24-Jun-26 |
| Sell* | 1 | $34.23 | Automatic Execution |
13:49:53 - 24-Jun-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
14:19:12 - 24-Jun-26 |
| Buy* | 10 | $34.41 | Automatic Execution |
13:21:31 - 24-Jun-26 |
| Buy* | 1 | $34.41 | Automatic Execution |
11:21:07 - 24-Jun-26 |
| Sell* | 100 | $34.24 | Automatic Execution |
13:49:53 - 24-Jun-26 |
| Buy* | 40 | $34.00 | Automatic Execution |
14:19:12 - 24-Jun-26 |
| Buy* | 1 | $34.41 | Automatic Execution |
11:21:07 - 24-Jun-26 |
| Buy* | 10 | $34.385 | Automatic Execution |
13:18:32 - 24-Jun-26 |
| Sell* | 17 | $34.26 | Automatic Execution |
13:49:53 - 24-Jun-26 |
| Buy* | 3 | $34.01 | Automatic Execution |
14:19:12 - 24-Jun-26 |
| Buy* | 1 | $34.41 | Automatic Execution |
11:21:07 - 24-Jun-26 |
| Sell* | 100 | $34.38 | Automatic Execution |
13:18:05 - 24-Jun-26 |
| Sell* | 1 | $34.26 | Automatic Execution |
13:49:53 - 24-Jun-26 |
| Buy* | 8 | $34.00 | Automatic Execution |
14:19:12 - 24-Jun-26 |
| Buy* | 1 | $34.41 | Automatic Execution |
11:21:07 - 24-Jun-26 |
| Sell* | 5 | $34.39 | Automatic Execution |
13:18:05 - 24-Jun-26 |
| Sell* | 100 | $34.28 | Automatic Execution |
13:45:55 - 24-Jun-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
14:19:12 - 24-Jun-26 |
| Buy* | 1 | $34.41 | Automatic Execution |
11:21:07 - 24-Jun-26 |
| Sell* | 1 | $34.39 | Automatic Execution |
13:18:05 - 24-Jun-26 |
| Sell* | 100 | $34.28 | Automatic Execution |
13:45:55 - 24-Jun-26 |
| Buy* | 25 | $34.00 | Automatic Execution |
14:19:12 - 24-Jun-26 |
| Buy* | 1 | $34.41 | Automatic Execution |
11:21:07 - 24-Jun-26 |
| Sell* | 1 | $34.39 | Automatic Execution |
13:18:05 - 24-Jun-26 |
| Sell* | 1 | $34.29 | Automatic Execution |
13:45:55 - 24-Jun-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
14:19:12 - 24-Jun-26 |
| Buy* | 1 | $34.41 | Automatic Execution |
11:21:07 - 24-Jun-26 |
| Sell* | 1 | $34.39 | Automatic Execution |
13:18:05 - 24-Jun-26 |
| Sell* | 16 | $34.29 | Automatic Execution |
13:45:55 - 24-Jun-26 |
| Buy* | 100 | $33.98 | Automatic Execution |
14:19:12 - 24-Jun-26 |
| Buy* | 1 | $34.41 | Automatic Execution |
11:21:07 - 24-Jun-26 |
| Sell* | 100 | $34.39 | Automatic Execution |
13:18:05 - 24-Jun-26 |
| Sell* | 9 | $34.30 | Automatic Execution |
13:45:55 - 24-Jun-26 |
| Sell* | 5 | $33.94 | Automatic Execution |
14:17:19 - 24-Jun-26 |
| Buy* | 1 | $34.41 | Automatic Execution |
11:21:07 - 24-Jun-26 |
| Sell* | 1 | $34.40 | Automatic Execution |
13:18:05 - 24-Jun-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
13:45:55 - 24-Jun-26 |
| Sell* | 1 | $33.96 | Automatic Execution |
14:17:19 - 24-Jun-26 |
| Buy* | 1 | $34.41 | Automatic Execution |
11:21:07 - 24-Jun-26 |
| Sell* | 2 | $34.40 | Automatic Execution |
13:18:05 - 24-Jun-26 |
| Sell* | 16 | $34.30 | Automatic Execution |
13:45:55 - 24-Jun-26 |
| Sell* | 29 | $33.96 | Automatic Execution |
14:17:19 - 24-Jun-26 |
| Sell* | 2 | $34.40 | Automatic Execution |
13:18:05 - 24-Jun-26 |
| Sell* | 1 | $34.39 | Automatic Execution |
11:21:07 - 24-Jun-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
13:45:55 - 24-Jun-26 |
| Sell* | 1 | $33.94 | Automatic Execution |
14:17:19 - 24-Jun-26 |
| Buy* | 10 | $34.43 | Automatic Execution |
11:21:07 - 24-Jun-26 |
| Sell* | 46 | $34.42 | Automatic Execution |
13:17:28 - 24-Jun-26 |
| Sell* | 28 | $34.31 | Automatic Execution |
13:45:55 - 24-Jun-26 |
| Sell* | 14 | $33.94 | Automatic Execution |
14:17:19 - 24-Jun-26 |
| Buy* | 10 | $34.43 | Automatic Execution |
11:21:07 - 24-Jun-26 |
| Sell* | 58 | $34.42 | Automatic Execution |
13:17:28 - 24-Jun-26 |
| Sell* | 1 | $34.32 | Automatic Execution |
13:45:42 - 24-Jun-26 |
| Sell* | 1 | $33.94 | Automatic Execution |
14:17:19 - 24-Jun-26 |
| Sell* | 1 | $34.42 | Automatic Execution |
13:17:28 - 24-Jun-26 |
| Buy* | 10 | $34.41 | Automatic Execution |
11:21:07 - 24-Jun-26 |
| Sell* | 1 | $34.33 | Automatic Execution |
13:45:42 - 24-Jun-26 |
| Sell* | 100 | $33.95 | Automatic Execution |
14:17:19 - 24-Jun-26 |
| Sell* | 100 | $34.44 | Automatic Execution |
13:16:52 - 24-Jun-26 |
| Unknown* | 3 | $34.39 | Automatic Execution |
11:21:07 - 24-Jun-26 |
| Sell* | 1 | $34.32 | Automatic Execution |
13:45:42 - 24-Jun-26 |
| Sell* | 1 | $33.95 | Automatic Execution |
14:17:19 - 24-Jun-26 |
| Unknown* | 20 | $34.39 | Automatic Execution |
11:21:07 - 24-Jun-26 |
| Sell* | 20 | $34.64 | Automatic Execution |
11:50:04 - 24-Jun-26 |
| Unknown* | 1 | $34.39 | Automatic Execution |
11:21:07 - 24-Jun-26 |
| Sell* | 18 | $34.64 | Automatic Execution |
11:50:04 - 24-Jun-26 |
| Unknown* | 1 | $34.39 | Automatic Execution |
11:21:07 - 24-Jun-26 |
| Sell* | 2 | $34.64 | Automatic Execution |
11:49:55 - 24-Jun-26 |
| Unknown* | 1 | $34.39 | Automatic Execution |
11:21:07 - 24-Jun-26 |
| Sell* | 31 | $34.66 | Automatic Execution |
11:48:26 - 24-Jun-26 |
| Buy* | 7 | $34.41 | Automatic Execution |
11:21:07 - 24-Jun-26 |
| Sell* | 2 | $34.66 | Automatic Execution |
11:48:26 - 24-Jun-26 |
| Buy* | 93 | $34.41 | Automatic Execution |
11:21:07 - 24-Jun-26 |
| Sell* | 9 | $34.66 | Automatic Execution |
11:48:26 - 24-Jun-26 |
| Buy* | 1 | $34.41 | Automatic Execution |
11:21:07 - 24-Jun-26 |
| Sell* | 10 | $34.66 | Automatic Execution |
11:48:26 - 24-Jun-26 |
| Buy* | 1 | $34.41 | Automatic Execution |
11:21:07 - 24-Jun-26 |
| Sell* | 1 | $34.66 | Automatic Execution |
11:48:26 - 24-Jun-26 |
| Unknown* | 100 | $34.39 | Automatic Execution |
11:21:07 - 24-Jun-26 |
| Buy* | 2 | $34.77 | Automatic Execution |
11:47:42 - 24-Jun-26 |
| Buy* | 1 | $34.41 | Automatic Execution |
11:21:07 - 24-Jun-26 |
| Buy* | 1 | $34.96 | Automatic Execution |
10:49:51 - 24-Jun-26 |
| Buy* | 6 | $34.74 | Automatic Execution |
11:47:34 - 24-Jun-26 |
| Buy* | 1 | $34.41 | Automatic Execution |
11:21:07 - 24-Jun-26 |
| Buy* | 4 | $34.96 | Automatic Execution |
10:49:51 - 24-Jun-26 |
| Buy* | 2 | $34.74 | Automatic Execution |
11:47:34 - 24-Jun-26 |
| Buy* | 1 | $34.41 | Automatic Execution |
11:21:07 - 24-Jun-26 |
| Buy* | 1 | $34.96 | Automatic Execution |
10:49:51 - 24-Jun-26 |
| Sell* | 10 | $34.70 | Automatic Execution |
11:47:22 - 24-Jun-26 |
| Buy* | 10 | $34.41 | Automatic Execution |
11:21:07 - 24-Jun-26 |
| Buy* | 1 | $34.96 | Automatic Execution |
10:49:30 - 24-Jun-26 |
| Sell* | 10 | $34.70 | Automatic Execution |
11:47:22 - 24-Jun-26 |
| Buy* | 20 | $34.41 | Automatic Execution |
11:21:07 - 24-Jun-26 |
| Buy* | 3 | $34.96 | Automatic Execution |
10:49:30 - 24-Jun-26 |
| Sell* | 32 | $34.70 | Automatic Execution |
11:47:22 - 24-Jun-26 |
| Buy* | 100 | $34.39 | Automatic Execution |
11:21:07 - 24-Jun-26 |
| Sell* | 1 | $34.96 | Automatic Execution |
10:47:42 - 24-Jun-26 |
| Buy* | 8 | $34.74 | Automatic Execution |
11:47:22 - 24-Jun-26 |
| Buy* | 20 | $34.41 | Automatic Execution |
11:21:07 - 24-Jun-26 |
| Sell* | 1 | $34.96 | Automatic Execution |
10:47:42 - 24-Jun-26 |
| Buy* | 82 | $34.715 | Automatic Execution |
11:47:22 - 24-Jun-26 |
| Buy* | 20 | $34.41 | Automatic Execution |
11:21:07 - 24-Jun-26 |
| Sell* | 1 | $34.97 | Automatic Execution |
10:47:42 - 24-Jun-26 |
| Buy* | 8 | $34.715 | Automatic Execution |
11:47:22 - 24-Jun-26 |
| Buy* | 20 | $34.41 | Automatic Execution |
11:21:07 - 24-Jun-26 |
| Buy* | 10 | $35.00 | Automatic Execution |
10:47:42 - 24-Jun-26 |
| Sell* | 90 | $34.695 | Automatic Execution |
11:47:22 - 24-Jun-26 |
| Buy* | 1 | $34.41 | Automatic Execution |
11:21:07 - 24-Jun-26 |
| Buy* | 1 | $34.99 | Automatic Execution |
10:47:42 - 24-Jun-26 |
| Buy* | 10 | $34.715 | Automatic Execution |
11:47:22 - 24-Jun-26 |
| Buy* | 1 | $34.41 | Automatic Execution |
11:21:07 - 24-Jun-26 |
| Buy* | 16 | $34.99 | Automatic Execution |
10:47:42 - 24-Jun-26 |
| Buy* | 10 | $34.715 | Automatic Execution |
11:47:22 - 24-Jun-26 |
| Buy* | 1 | $34.41 | Automatic Execution |
11:18:07 - 24-Jun-26 |
| Buy* | 2 | $35.09 | Automatic Execution |
10:15:32 - 24-Jun-26 |
| Buy* | 2 | $34.99 | Automatic Execution |
10:47:42 - 24-Jun-26 |
| Sell* | 100 | $34.70 | Automatic Execution |
11:47:22 - 24-Jun-26 |
| Buy* | 1 | $34.61 | Automatic Execution |
12:24:38 - 24-Jun-26 |
| Buy* | 1 | $34.40 | Automatic Execution |
11:17:51 - 24-Jun-26 |
| Buy* | 2 | $35.09 | Automatic Execution |
10:15:32 - 24-Jun-26 |
| Buy* | 1 | $34.99 | Automatic Execution |
10:47:42 - 24-Jun-26 |
| Buy* | 8 | $34.74 | Automatic Execution |
11:47:14 - 24-Jun-26 |
| Buy* | 1 | $34.60 | Automatic Execution |
12:24:38 - 24-Jun-26 |
| Sell* | 100 | $34.51 | Automatic Execution |
12:53:01 - 24-Jun-26 |
| Buy* | 2 | $34.40 | Automatic Execution |
11:17:51 - 24-Jun-26 |
| Buy* | 1 | $35.09 | Automatic Execution |
10:15:32 - 24-Jun-26 |
| Buy* | 5 | $34.98 | Automatic Execution |
10:46:55 - 24-Jun-26 |
| Buy* | 1 | $34.70 | Automatic Execution |
11:47:08 - 24-Jun-26 |
| Sell* | 48 | $34.55 | Automatic Execution |
12:17:05 - 24-Jun-26 |
| Sell* | 6 | $34.51 | Automatic Execution |
12:53:01 - 24-Jun-26 |
| Sell* | 10 | $34.32 | Automatic Execution |
11:17:07 - 24-Jun-26 |
| Buy* | 100 | $34.84 | Automatic Execution |
09:31:20 - 24-Jun-26 |
| Buy* | 13 | $34.84 | Automatic Execution |
09:30:01 - 24-Jun-26 |
| Buy* | 100 | $34.72 | Automatic Execution |
09:30:00 - 24-Jun-26 |
| Buy* | 10 | $34.84 | Automatic Execution |
09:30:00 - 24-Jun-26 |
| Buy* | 25 | $34.84 | Automatic Execution |
09:30:00 - 24-Jun-26 |
| Buy* | 10 | $34.84 | Automatic Execution |
09:30:00 - 24-Jun-26 |
| Buy* | 10 | $34.84 | Automatic Execution |
09:30:00 - 24-Jun-26 |
| Sell* | 5 | $34.73 | Automatic Execution |
09:30:00 - 24-Jun-26 |
| Sell* | 100 | $34.71 | Automatic Execution |
09:30:00 - 24-Jun-26 |
| Sell* | 1 | $34.765 | Automatic Execution |
09:30:00 - 24-Jun-26 |
| Sell* | 64 | $34.765 | Automatic Execution |
09:30:00 - 24-Jun-26 |
| Sell* | 36 | $34.81 | Automatic Execution |
09:30:00 - 24-Jun-26 |
| Sell* | 30 | $34.26 | Automatic Execution |
09:29:58 - 24-Jun-26 |
| Sell* | 3 | $35.19 | Ordinary |
09:28:00 - 24-Jun-26 |
| Sell* | 3 | $35.19 | Ordinary |
09:28:00 - 24-Jun-26 |
| Sell* | 3 | $35.19 | Ordinary |
09:28:00 - 24-Jun-26 |
| Sell* | 3 | $35.19 | Ordinary |
09:28:00 - 24-Jun-26 |