| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $35.36 | Automatic Execution |
15:54:14 - 21-May-26 |
| Buy* | 5 | $35.35 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 392 | $35.34 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 8 | $35.34 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 392 | $35.34 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 4 | $35.33 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 2 | $35.33 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 98 | $35.33 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 2 | $35.33 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 9 | $35.34 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 5 | $35.35 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 5 | $35.35 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 20 | $35.35 | Automatic Execution |
15:53:23 - 21-May-26 |
| Sell* | 10 | $35.34 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 8 | $35.34 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 27 | $35.32 | Automatic Execution |
15:52:41 - 21-May-26 |
| Sell* | 27 | $35.32 | Automatic Execution |
15:52:41 - 21-May-26 |
| Sell* | 17 | $35.33 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 20 | $35.33 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 18 | $35.33 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 5 | $35.33 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 10 | $35.33 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 15 | $35.32 | Automatic Execution |
15:51:42 - 21-May-26 |
| Buy* | 9 | $35.31 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 2 | $35.32 | Automatic Execution |
15:50:53 - 21-May-26 |
| Buy* | 8 | $35.30 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 5 | $35.30 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 10 | $35.30 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 1 | $35.28 | Automatic Execution |
15:49:09 - 21-May-26 |
| Buy* | 20 | $35.27 | Automatic Execution |
15:49:09 - 21-May-26 |
| Buy* | 8 | $35.26 | Automatic Execution |
15:49:09 - 21-May-26 |
| Buy* | 1 | $35.26 | Automatic Execution |
15:48:50 - 21-May-26 |
| Buy* | 6 | $35.26 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 1 | $35.26 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 2 | $35.26 | Automatic Execution |
15:47:40 - 21-May-26 |
| Buy* | 10 | $35.26 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 5 | $35.26 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 2 | $35.27 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 40 | $35.27 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 7 | $35.27 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 100 | $35.27 | Automatic Execution |
15:46:38 - 21-May-26 |
| Unknown* | 8 | $35.285 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 4 | $35.26 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 1 | $35.26 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 3 | $35.25 | Automatic Execution |
15:45:43 - 21-May-26 |
| Buy* | 1 | $35.15 | Automatic Execution |
15:27:26 - 21-May-26 |
| Sell* | 6 | $35.14 | Automatic Execution |
15:26:54 - 21-May-26 |
| Unknown* | 6 | $35.17 | Automatic Execution |
15:23:52 - 21-May-26 |
| Unknown* | 2 | $35.17 | Automatic Execution |
15:22:30 - 21-May-26 |
| Sell* | 12 | $35.14 | Automatic Execution |
15:20:38 - 21-May-26 |
| Sell* | 6 | $35.17 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 2 | $35.15 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 3 | $35.17 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 97 | $35.20 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 1 | $35.20 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 1 | $35.20 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 1 | $35.20 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 1 | $35.20 | Automatic Execution |
15:19:17 - 21-May-26 |
| Buy* | 1 | $35.22 | Automatic Execution |
15:18:43 - 21-May-26 |
| Sell* | 1 | $35.16 | Automatic Execution |
15:17:27 - 21-May-26 |
| Sell* | 7 | $35.185 | Automatic Execution |
15:16:57 - 21-May-26 |
| Buy* | 10 | $35.20 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 3 | $35.20 | Automatic Execution |
15:16:14 - 21-May-26 |
| Buy* | 1 | $35.20 | Automatic Execution |
15:16:14 - 21-May-26 |
| Buy* | 1 | $35.20 | Automatic Execution |
15:16:02 - 21-May-26 |
| Buy* | 3 | $35.20 | Automatic Execution |
15:16:02 - 21-May-26 |
| Buy* | 1 | $35.20 | Automatic Execution |
15:16:02 - 21-May-26 |
| Sell* | 1 | $35.17 | Automatic Execution |
14:53:57 - 21-May-26 |
| Buy* | 10 | $35.20 | Automatic Execution |
15:16:02 - 21-May-26 |
| Sell* | 20 | $35.18 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 50 | $35.185 | Automatic Execution |
15:15:39 - 21-May-26 |
| Sell* | 10 | $35.18 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 50 | $35.185 | Automatic Execution |
15:15:38 - 21-May-26 |
| Sell* | 1 | $35.18 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 11 | $35.21 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 50 | $35.185 | Automatic Execution |
15:15:38 - 21-May-26 |
| Unknown* | 10 | $35.22 | Automatic Execution |
14:51:39 - 21-May-26 |
| Sell* | 50 | $35.185 | Automatic Execution |
15:15:38 - 21-May-26 |
| Buy* | 10 | $35.20 | Automatic Execution |
15:15:37 - 21-May-26 |
| Buy* | 20 | $35.20 | Automatic Execution |
14:51:14 - 21-May-26 |
| Buy* | 18 | $35.20 | Automatic Execution |
15:15:37 - 21-May-26 |
| Buy* | 100 | $35.19 | Automatic Execution |
14:51:14 - 21-May-26 |
| Buy* | 50 | $35.20 | Automatic Execution |
15:15:37 - 21-May-26 |
| Buy* | 15 | $35.18 | Automatic Execution |
14:51:14 - 21-May-26 |
| Buy* | 67 | $35.20 | Automatic Execution |
15:15:37 - 21-May-26 |
| Sell* | 1 | $35.13 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 10 | $35.20 | Automatic Execution |
15:15:37 - 21-May-26 |
| Sell* | 1 | $35.13 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 5 | $35.20 | Automatic Execution |
15:15:37 - 21-May-26 |
| Sell* | 1 | $35.16 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $35.16 | Automatic Execution |
14:47:48 - 21-May-26 |
| Sell* | 1 | $35.16 | Automatic Execution |
14:47:20 - 21-May-26 |
| Sell* | 3 | $35.18 | Automatic Execution |
14:46:28 - 21-May-26 |
| Sell* | 4 | $35.18 | Automatic Execution |
14:46:25 - 21-May-26 |
| Sell* | 1 | $35.18 | Automatic Execution |
14:46:25 - 21-May-26 |
| Unknown* | 1 | $35.205 | Automatic Execution |
14:46:14 - 21-May-26 |
| Buy* | 50 | $35.21 | Automatic Execution |
14:46:14 - 21-May-26 |
| Buy* | 1 | $35.23 | Automatic Execution |
14:46:14 - 21-May-26 |
| Buy* | 20 | $35.20 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 20 | $35.20 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 20 | $35.20 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 20 | $35.20 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 20 | $35.20 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 2 | $35.20 | Automatic Execution |
14:25:59 - 21-May-26 |
| Buy* | 1 | $35.19 | Automatic Execution |
14:24:28 - 21-May-26 |
| Buy* | 5 | $35.19 | Automatic Execution |
14:24:28 - 21-May-26 |
| Buy* | 5 | $35.19 | Automatic Execution |
14:24:28 - 21-May-26 |
| Sell* | 10 | $35.02 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 1 | $35.18 | Automatic Execution |
14:24:24 - 21-May-26 |
| Sell* | 100 | $35.04 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 1 | $35.14 | Automatic Execution |
14:21:57 - 21-May-26 |
| Buy* | 2 | $35.08 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 5 | $35.13 | Automatic Execution |
14:21:57 - 21-May-26 |
| Buy* | 12 | $35.06 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 2 | $35.11 | Automatic Execution |
14:20:41 - 21-May-26 |
| Buy* | 1 | $35.05 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 10 | $35.12 | Automatic Execution |
14:17:01 - 21-May-26 |
| Buy* | 8 | $35.05 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 5 | $35.07 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 5 | $35.04 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 100 | $35.06 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 5 | $35.04 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 20 | $35.06 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 24 | $35.02 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 5 | $35.07 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 24 | $35.02 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 100 | $35.06 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 50 | $35.02 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 20 | $35.06 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 50 | $35.01 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 100 | $35.06 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 50 | $35.01 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 20 | $35.06 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 1 | $35.04 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $34.93 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 100 | $35.06 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 51 | $35.03 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 8 | $34.91 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 7 | $35.06 | Automatic Execution |
14:16:47 - 21-May-26 |
| Buy* | 50 | $35.03 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $34.90 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 7 | $35.06 | Automatic Execution |
14:16:46 - 21-May-26 |
| Buy* | 10 | $35.04 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 24 | $34.88 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 5 | $35.06 | Automatic Execution |
14:16:46 - 21-May-26 |
| Buy* | 24 | $35.04 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $34.87 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 1 | $35.06 | Automatic Execution |
14:16:46 - 21-May-26 |
| Buy* | 84 | $35.03 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $34.87 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 5 | $35.06 | Automatic Execution |
14:16:46 - 21-May-26 |
| Buy* | 50 | $35.03 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 30 | $34.84 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 1 | $35.06 | Automatic Execution |
14:16:46 - 21-May-26 |
| Buy* | 50 | $35.03 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 13 | $34.83 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 20 | $35.06 | Automatic Execution |
14:16:46 - 21-May-26 |
| Buy* | 50 | $35.03 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 6 | $34.81 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 1 | $34.72 | Automatic Execution |
12:58:50 - 21-May-26 |
| Sell* | 1 | $34.67 | Automatic Execution |
12:55:43 - 21-May-26 |
| Sell* | 1 | $34.67 | Automatic Execution |
12:55:43 - 21-May-26 |
| Sell* | 1 | $34.69 | Automatic Execution |
12:55:43 - 21-May-26 |
| Sell* | 1 | $34.69 | Automatic Execution |
12:55:43 - 21-May-26 |
| Sell* | 20 | $34.69 | Automatic Execution |
12:52:05 - 21-May-26 |
| Sell* | 10 | $34.70 | Automatic Execution |
12:52:05 - 21-May-26 |
| Sell* | 6 | $34.70 | Automatic Execution |
12:52:05 - 21-May-26 |
| Sell* | 2 | $34.70 | Automatic Execution |
12:52:05 - 21-May-26 |
| Sell* | 2 | $34.70 | Automatic Execution |
12:52:05 - 21-May-26 |
| Sell* | 1 | $34.70 | Automatic Execution |
12:52:05 - 21-May-26 |
| Sell* | 100 | $34.71 | Automatic Execution |
12:52:05 - 21-May-26 |
| Sell* | 7 | $34.71 | Automatic Execution |
12:52:05 - 21-May-26 |
| Sell* | 1 | $34.71 | Automatic Execution |
12:52:05 - 21-May-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 1 | $34.76 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 1 | $34.76 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 1 | $34.76 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 25 | $34.76 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 100 | $34.76 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 4 | $34.76 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 5 | $34.75 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 5 | $34.74 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 2 | $34.74 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 1 | $34.74 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 2 | $34.74 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 37 | $34.75 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 4 | $34.75 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 1 | $34.74 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 7 | $34.74 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 1 | $34.74 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 5 | $34.74 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 1 | $34.74 | Automatic Execution |
12:52:05 - 21-May-26 |
| Sell* | 1 | $34.74 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 1 | $34.74 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 10 | $34.76 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 1 | $34.76 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 1 | $34.76 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 30 | $34.775 | Automatic Execution |
12:46:47 - 21-May-26 |
| Unknown* | 50 | $34.775 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 1 | $34.77 | Automatic Execution |
12:46:47 - 21-May-26 |
| Buy* | 1 | $34.83 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 2 | $34.83 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 4 | $34.81 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 2 | $34.80 | Automatic Execution |
12:22:34 - 21-May-26 |
| Sell* | 9 | $34.80 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 2 | $34.81 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 2 | $34.81 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 4 | $34.85 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 5 | $34.87 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 5 | $34.87 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 1 | $34.88 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 5 | $34.88 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 2 | $34.87 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 5 | $34.87 | Automatic Execution |
12:22:08 - 21-May-26 |
| Unknown* | 5 | $34.89 | Automatic Execution |
12:22:08 - 21-May-26 |
| Buy* | 1 | $35.05 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 6 | $35.05 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 1 | $35.00 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 37 | $35.00 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 20 | $35.00 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 20 | $34.99 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 20 | $34.99 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 5 | $34.99 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 25 | $34.99 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 22 | $34.99 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 38 | $34.99 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 31 | $34.98 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 1 | $35.07 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 1 | $35.07 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 1 | $35.07 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 10 | $35.06 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 4 | $35.06 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 14 | $35.05 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 4 | $35.18 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 10 | $35.05 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 10 | $35.22 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 4 | $35.05 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 100 | $35.21 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 4 | $35.05 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 1 | $35.16 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 10 | $35.06 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 10 | $35.22 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 6 | $35.03 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 100 | $35.21 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 4 | $35.04 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 1 | $35.16 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 1 | $35.04 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 1 | $35.16 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 1 | $35.04 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 7 | $35.15 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 4 | $35.06 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 100 | $35.15 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 4 | $35.07 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 1 | $35.15 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 2 | $35.06 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 1 | $35.14 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 1 | $35.05 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 1 | $35.14 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 12 | $35.07 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 5 | $35.14 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 1 | $35.11 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 2 | $35.05 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 1 | $35.14 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 1 | $35.10 | Automatic Execution |
10:50:39 - 21-May-26 |
| Sell* | 1 | $35.05 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 1 | $35.14 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 1 | $35.10 | Automatic Execution |
10:50:39 - 21-May-26 |
| Sell* | 1 | $35.05 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 1 | $35.14 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 10 | $35.09 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 1 | $35.08 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 99 | $35.14 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 14 | $35.08 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 5 | $35.07 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 1 | $35.14 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 10 | $35.06 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 95 | $35.055 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 1 | $35.14 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 5 | $35.06 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 5 | $35.055 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 1 | $35.14 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 15 | $35.06 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 90 | $35.055 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 1 | $35.13 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 5 | $35.055 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 1 | $35.03 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 4 | $35.13 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 95 | $35.055 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 21 | $35.05 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 1 | $35.13 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 5 | $35.055 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 22 | $35.04 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 1 | $35.13 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 100 | $35.055 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 1 | $35.04 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 5 | $35.11 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 37 | $35.06 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 5 | $35.055 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 1 | $35.06 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 100 | $35.055 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 3 | $35.01 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 36 | $35.06 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 100 | $35.055 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 13 | $35.03 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 5 | $35.08 | Automatic Execution |
11:15:45 - 21-May-26 |
| Sell* | 64 | $35.06 | Automatic Execution |
10:45:29 - 21-May-26 |
| Unknown* | 10 | $35.04 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 14 | $34.89 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 5 | $34.89 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 81 | $34.89 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 10 | $34.89 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $34.89 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $34.89 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 2 | $34.82 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 3 | $34.76 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 1 | $34.76 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 95 | $35.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $35.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $35.52 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 3 | $35.47 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 3 | $35.47 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 3 | $35.50 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 3 | $35.50 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 3 | $35.74 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 3 | $34.79 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 3 | $34.79 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 3 | $34.79 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 3 | $34.79 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 3 | $34.79 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 3 | $34.79 | Ordinary |
09:25:00 - 21-May-26 |