| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 34.21 | 35.30 | 34.015 | 34.55 | 20,031 |
| 22nd Jun 2026 (Mon) | 36.04 | 36.42 | 33.88 | 33.87 | 26,008 |
| 19th Jun 2026 (Fri) | 36.81 | 37.41 | 35.85 | 36.29 | 19,206 |
| 18th Jun 2026 (Thu) | 36.81 | 37.41 | 35.85 | 36.29 | 19,206 |
| 17th Jun 2026 (Wed) | 36.05 | 36.85 | 35.06 | 36.81 | 28,828 |
| 16th Jun 2026 (Tue) | 36.35 | 36.98 | 35.99 | 36.06 | 17,991 |
| 15th Jun 2026 (Mon) | 36.655 | 36.805 | 36.16 | 36.55 | 10,678 |
| 12th Jun 2026 (Fri) | 37.075 | 37.18 | 36.65 | 36.94 | 9,884 |
| 11th Jun 2026 (Thu) | 36.955 | 37.61 | 36.67 | 36.96 | 2,258 |
| 10th Jun 2026 (Wed) | 37.39 | 38.19 | 37.07 | 37.11 | 10,775 |
| 9th Jun 2026 (Tue) | 36.28 | 37.30 | 36.235 | 37.19 | 3,154 |
| 8th Jun 2026 (Mon) | 36.44 | 36.61 | 35.74 | 35.755 | 14,266 |
| 5th Jun 2026 (Fri) | 35.03 | 37.06 | 35.03 | 36.51 | 3,850 |
| 4th Jun 2026 (Thu) | 36.67 | 36.67 | 34.51 | 34.73 | 17,846 |
| 3rd Jun 2026 (Wed) | 35.705 | 35.99 | 35.43 | 35.93 | 18,062 |
| 2nd Jun 2026 (Tue) | 37.10 | 37.10 | 35.54 | 35.57 | 29,589 |
| 1st Jun 2026 (Mon) | 36.82 | 37.23 | 36.51 | 36.98 | 15,481 |
| 29th May 2026 (Fri) | 36.76 | 37.65 | 36.69 | 36.99 | 12,863 |
| 28th May 2026 (Thu) | 36.67 | 37.34 | 36.43 | 37.24 | 19,141 |
| 27th May 2026 (Wed) | 35.96 | 36.93 | 35.96 | 36.79 | 13,555 |
| 26th May 2026 (Tue) | 35.18 | 35.87 | 35.00 | 35.64 | 18,851 |
| 25th May 2026 (Mon) | 35.35 | 35.35 | 34.94 | 35.28 | 18,739 |
| 22nd May 2026 (Fri) | 35.35 | 35.35 | 34.94 | 35.28 | 18,739 |
| 21st May 2026 (Thu) | 34.77 | 35.46 | 34.56 | 35.39 | 13,055 |
| 20th May 2026 (Wed) | 34.61 | 35.26 | 34.30 | 35.27 | 11,124 |
| 19th May 2026 (Tue) | 35.32 | 35.56 | 34.70 | 34.70 | 13,280 |
| 18th May 2026 (Mon) | 34.58 | 35.58 | 34.58 | 35.25 | 17,689 |
| 15th May 2026 (Fri) | 35.22 | 35.33 | 34.35 | 34.40 | 11,604 |
| 14th May 2026 (Thu) | 34.86 | 35.15 | 34.69 | 35.02 | 10,735 |
| 13th May 2026 (Wed) | 34.57 | 34.90 | 34.37 | 34.81 | 21,213 |
| 12th May 2026 (Tue) | 34.56 | 35.21 | 34.56 | 34.58 | 7,692 |
| 11th May 2026 (Mon) | 34.50 | 34.80 | 34.23 | 34.55 | 19,674 |
| 8th May 2026 (Fri) | 35.075 | 35.46 | 34.505 | 35.14 | 11,813 |
| 7th May 2026 (Thu) | 34.77 | 35.67 | 34.63 | 35.16 | 4,243 |
| 6th May 2026 (Wed) | 35.14 | 35.41 | 34.93 | 34.96 | 14,048 |
| 5th May 2026 (Tue) | 34.55 | 35.25 | 34.54 | 34.92 | 18,243 |
| 4th May 2026 (Mon) | 34.19 | 34.74 | 33.91 | 34.73 | 11,203 |
| 1st May 2026 (Fri) | 34.405 | 34.405 | 33.99 | 34.11 | 8,832 |
| 30th Apr 2026 (Thu) | 34.02 | 34.25 | 33.88 | 34.22 | 8,144 |
| 29th Apr 2026 (Wed) | 34.10 | 34.10 | 33.61 | 33.75 | 8,246 |
| 28th Apr 2026 (Tue) | 34.64 | 35.31 | 34.48 | 34.51 | 12,560 |
| 27th Apr 2026 (Mon) | 34.33 | 34.57 | 34.07 | 34.27 | 12,095 |
| 24th Apr 2026 (Fri) | 34.13 | 34.21 | 33.82 | 34.20 | 11,456 |