| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 34.77 | 35.46 | 34.56 | 35.39 | 13,055 |
| 20th May 2026 (Wed) | 34.61 | 35.26 | 34.30 | 35.27 | 11,124 |
| 19th May 2026 (Tue) | 35.32 | 35.56 | 34.70 | 34.70 | 13,280 |
| 18th May 2026 (Mon) | 34.58 | 35.58 | 34.58 | 35.25 | 17,689 |
| 15th May 2026 (Fri) | 35.22 | 35.33 | 34.35 | 34.40 | 11,604 |
| 14th May 2026 (Thu) | 34.86 | 35.15 | 34.69 | 35.02 | 10,735 |
| 13th May 2026 (Wed) | 34.57 | 34.90 | 34.37 | 34.81 | 21,213 |
| 12th May 2026 (Tue) | 34.56 | 35.21 | 34.56 | 34.58 | 7,692 |
| 11th May 2026 (Mon) | 34.50 | 34.80 | 34.23 | 34.55 | 19,674 |
| 8th May 2026 (Fri) | 35.075 | 35.46 | 34.505 | 35.14 | 11,813 |
| 7th May 2026 (Thu) | 34.77 | 35.67 | 34.63 | 35.16 | 4,243 |
| 6th May 2026 (Wed) | 35.14 | 35.41 | 34.93 | 34.96 | 14,048 |
| 5th May 2026 (Tue) | 34.55 | 35.25 | 34.54 | 34.92 | 18,243 |
| 4th May 2026 (Mon) | 34.19 | 34.74 | 33.91 | 34.73 | 11,203 |
| 1st May 2026 (Fri) | 34.405 | 34.405 | 33.99 | 34.11 | 8,832 |
| 30th Apr 2026 (Thu) | 34.02 | 34.25 | 33.88 | 34.22 | 8,144 |
| 29th Apr 2026 (Wed) | 34.10 | 34.10 | 33.61 | 33.75 | 8,246 |
| 28th Apr 2026 (Tue) | 34.64 | 35.31 | 34.48 | 34.51 | 12,560 |
| 27th Apr 2026 (Mon) | 34.33 | 34.57 | 34.07 | 34.27 | 12,095 |
| 24th Apr 2026 (Fri) | 34.13 | 34.21 | 33.82 | 34.20 | 11,456 |
| 23rd Apr 2026 (Thu) | 33.14 | 34.00 | 33.14 | 33.86 | 8,567 |
| 22nd Apr 2026 (Wed) | 32.90 | 33.58 | 32.87 | 33.16 | 15,638 |
| 21st Apr 2026 (Tue) | 33.60 | 33.60 | 32.78 | 32.93 | 15,597 |
| 20th Apr 2026 (Mon) | 34.21 | 34.31 | 33.87 | 33.87 | 6,980 |
| 17th Apr 2026 (Fri) | 33.99 | 34.39 | 33.68 | 34.31 | 10,801 |
| 16th Apr 2026 (Thu) | 34.27 | 34.27 | 33.76 | 33.78 | 7,797 |
| 15th Apr 2026 (Wed) | 33.84 | 34.30 | 33.84 | 33.87 | 9,278 |
| 14th Apr 2026 (Tue) | 34.36 | 34.635 | 34.20 | 34.24 | 7,898 |
| 13th Apr 2026 (Mon) | 34.33 | 34.79 | 34.02 | 34.61 | 9,031 |
| 10th Apr 2026 (Fri) | 35.29 | 35.40 | 34.67 | 34.71 | 7,681 |
| 9th Apr 2026 (Thu) | 34.52 | 35.56 | 34.52 | 35.43 | 15,761 |
| 8th Apr 2026 (Wed) | 34.23 | 34.77 | 34.23 | 34.63 | 10,112 |
| 7th Apr 2026 (Tue) | 34.12 | 34.13 | 33.74 | 33.80 | 8,957 |
| 6th Apr 2026 (Mon) | 33.70 | 34.17 | 33.70 | 34.13 | 10,181 |
| 3rd Apr 2026 (Fri) | 33.59 | 33.83 | 33.41 | 33.75 | 13,262 |
| 2nd Apr 2026 (Thu) | 33.59 | 33.83 | 33.41 | 33.75 | 13,262 |
| 1st Apr 2026 (Wed) | 33.27 | 33.92 | 33.27 | 33.84 | 8,481 |
| 31st Mar 2026 (Tue) | 33.95 | 33.97 | 33.14 | 33.65 | 1,825 |
| 30th Mar 2026 (Mon) | 33.24 | 33.94 | 33.23 | 33.80 | 5,332 |
| 27th Mar 2026 (Fri) | 33.20 | 33.72 | 33.18 | 33.26 | 7,172 |
| 26th Mar 2026 (Thu) | 33.48 | 33.81 | 33.27 | 33.30 | 4,161 |
| 25th Mar 2026 (Wed) | 33.21 | 33.42 | 33.10 | 33.37 | 7,991 |
| 24th Mar 2026 (Tue) | 33.80 | 34.11 | 33.715 | 33.71 | 7,635 |
| 23rd Mar 2026 (Mon) | 34.44 | 34.78 | 34.00 | 34.01 | 4,428 |