| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.48 | 29.62 | 29.11 | 29.57 | 15,290 |
| 25th Sep 2026 (Fri) | 29.85 | 30.04 | 29.55 | 29.67 | 12,118 |
| 24th Sep 2026 (Thu) | 30.88 | 30.93 | 29.12 | 29.87 | 18,603 |
| 23rd Sep 2026 (Wed) | 31.00 | 31.18 | 30.38 | 30.65 | 8,602 |
| 22nd Sep 2026 (Tue) | 31.70 | 31.83 | 31.08 | 31.12 | 21,740 |
| 21st Sep 2026 (Mon) | 31.25 | 31.47 | 31.23 | 31.39 | 4,756 |
| 18th Sep 2026 (Fri) | 31.41 | 31.87 | 31.39 | 31.60 | 16,752 |
| 17th Sep 2026 (Thu) | 32.04 | 32.09 | 31.68 | 31.66 | 18,246 |
| 16th Sep 2026 (Wed) | 31.37 | 32.31 | 31.37 | 32.18 | 8,852 |
| 15th Sep 2026 (Tue) | 31.66 | 31.67 | 31.10 | 31.37 | 19,736 |
| 14th Sep 2026 (Mon) | 31.71 | 32.63 | 31.17 | 31.81 | 25,394 |
| 11th Sep 2026 (Fri) | 29.14 | 31.57 | 29.14 | 31.37 | 44,692 |
| 10th Sep 2026 (Thu) | 30.74 | 31.19 | 30.64 | 30.91 | 13,967 |
| 9th Sep 2026 (Wed) | 30.68 | 31.085 | 30.46 | 30.54 | 14,225 |
| 8th Sep 2026 (Tue) | 31.65 | 31.66 | 31.02 | 31.10 | 9,230 |
| 7th Sep 2026 (Mon) | 31.77 | 32.29 | 31.60 | 32.24 | 16,088 |
| 4th Sep 2026 (Fri) | 31.77 | 32.29 | 31.60 | 32.24 | 16,088 |
| 3rd Sep 2026 (Thu) | 32.21 | 32.49 | 31.83 | 32.46 | 15,971 |
| 2nd Sep 2026 (Wed) | 31.69 | 32.47 | 31.69 | 32.09 | 12,983 |
| 1st Sep 2026 (Tue) | 31.67 | 32.30 | 31.64 | 31.69 | 11,116 |
| 31st Aug 2026 (Mon) | 32.18 | 32.33 | 31.59 | 31.63 | 11,739 |
| 28th Aug 2026 (Fri) | 32.57 | 32.76 | 32.34 | 32.58 | 7,195 |
| 27th Aug 2026 (Thu) | 32.37 | 32.93 | 32.37 | 32.47 | 17,423 |
| 26th Aug 2026 (Wed) | 33.48 | 33.48 | 32.91 | 32.96 | 13,112 |
| 25th Aug 2026 (Tue) | 32.80 | 33.46 | 32.685 | 33.36 | 11,236 |
| 24th Aug 2026 (Mon) | 33.00 | 33.46 | 32.93 | 33.07 | 20,763 |
| 21st Aug 2026 (Fri) | 31.98 | 32.51 | 31.86 | 32.37 | 12,243 |
| 20th Aug 2026 (Thu) | 32.115 | 32.76 | 31.94 | 32.21 | 14,041 |
| 19th Aug 2026 (Wed) | 31.84 | 32.41 | 31.84 | 32.10 | 14,138 |
| 18th Aug 2026 (Tue) | 31.49 | 31.77 | 31.36 | 31.48 | 7,316 |
| 17th Aug 2026 (Mon) | 30.84 | 31.19 | 30.54 | 31.03 | 13,615 |
| 14th Aug 2026 (Fri) | 31.16 | 31.48 | 31.00 | 31.31 | 6,966 |
| 13th Aug 2026 (Thu) | 31.27 | 31.47 | 31.26 | 31.33 | 11,653 |
| 12th Aug 2026 (Wed) | 30.39 | 30.93 | 30.38 | 30.95 | 7,576 |
| 11th Aug 2026 (Tue) | 31.04 | 31.04 | 30.66 | 30.83 | 10,464 |
| 10th Aug 2026 (Mon) | 31.43 | 31.58 | 30.95 | 31.04 | 8,619 |
| 7th Aug 2026 (Fri) | 31.79 | 32.20 | 31.79 | 32.13 | 8,565 |
| 6th Aug 2026 (Thu) | 32.73 | 32.73 | 31.55 | 31.96 | 4,352 |
| 5th Aug 2026 (Wed) | 32.14 | 32.305 | 31.73 | 32.21 | 20,362 |
| 4th Aug 2026 (Tue) | 31.17 | 31.85 | 31.15 | 31.77 | 12,633 |
| 3rd Aug 2026 (Mon) | 31.965 | 31.965 | 31.11 | 31.53 | 25,810 |
| 31st Jul 2026 (Fri) | 31.61 | 31.85 | 31.47 | 31.64 | 7,182 |
| 30th Jul 2026 (Thu) | 32.355 | 32.36 | 31.655 | 32.06 | 10,994 |
| 29th Jul 2026 (Wed) | 32.46 | 32.93 | 32.25 | 32.69 | 6,298 |