| Price | $46.325 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.60 -1.28% |
| Buy | $47.17 |
| Sell | $45.00 |
| Buy / Sell FIZZ Shares | |
| Last Trade: | Buy 1.00 at $46.31 |
| Day's Volume: | 11,169 |
| Last Close: | $46.32 |
| Open: | $46.59 |
| ISIN: | US6350171061 |
| Day's Range | $46.27 - $46.90 |
| 52wk Range: | $42.01 - $47.86 |
| Market Capitalisation: | $4.39b |
| VWAP: | $46.52073 |
| Shares in Issue: | 93.62m |
National Bevera (FIZZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $46.31 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 20 | $46.37 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 6 | $46.37 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 45 | $46.31 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 45 | $46.34 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 22 | $46.39 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $46.39 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 19 | $46.39 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 99 | $46.39 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 58 | $46.39 | Automatic Execution |
15:55:00 - 18-Jul-25 |
