| Price | $38.01 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.58 -1.5% |
| Buy | $38.91 |
| Sell | $37.52 |
| Last Trade: | Buy 100.00 at $38.00 |
| Day's Volume: | 15,129 |
| Last Close: | $38.04 |
| Open: | $38.33 |
| ISIN: | US6350171061 |
| Day's Range | $37.875 - $38.34 |
| 52wk Range: | $37.86 - $47.86 |
| Market Capitalisation: | $3.61b |
| VWAP: | $38.11516 |
| Shares in Issue: | 93.62m |
National Bevera (FIZZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $38.00 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 2 | $37.97 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $37.97 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 9 | $37.99 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 2 | $37.99 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $37.99 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 5 | $37.98 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 29 | $37.97 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 41 | $37.99 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $37.99 | Automatic Execution |
15:52:30 - 19-Sep-25 |
