Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Bevera (FIZZ.US) Share Price

Price $33.72 on 03-04-2026 at 22:47:27
Change $-0.11 -0.33%
Buy $35.45
Sell $32.25
Last Trade: -
Day's Volume: 13,262
Last Close: $33.75
Open: $33.59
ISIN: US6350171061
Day's Range $33.41 - $33.83
52wk Range: $31.25 - $47.78
Market Capitalisation: $3.16b
VWAP: $33.64052
Shares in Issue: 93.63m

National Bevera (FIZZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more National Bevera trades

National Bevera (FIZZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.59 33.83 33.41 33.75 13,262
2nd Apr 2026 (Thu) 33.59 33.83 33.41 33.75 13,262
1st Apr 2026 (Wed) 33.27 33.92 33.27 33.84 8,481
31st Mar 2026 (Tue) 33.95 33.97 33.14 33.65 1,825
30th Mar 2026 (Mon) 33.24 33.94 33.23 33.80 5,332
27th Mar 2026 (Fri) 33.20 33.72 33.18 33.26 7,172
26th Mar 2026 (Thu) 33.48 33.81 33.27 33.30 4,161
25th Mar 2026 (Wed) 33.21 33.42 33.10 33.37 7,991
24th Mar 2026 (Tue) 33.80 34.11 33.715 33.71 7,635
23rd Mar 2026 (Mon) 34.44 34.78 34.00 34.01 4,428
20th Mar 2026 (Fri) 34.505 34.51 33.97 34.09 3,592
19th Mar 2026 (Thu) 34.39 34.78 34.27 34.56 5,611
18th Mar 2026 (Wed) 34.67 34.67 34.17 34.35 7,071
17th Mar 2026 (Tue) 35.08 35.08 33.91 34.60 9,335
16th Mar 2026 (Mon) 36.06 36.60 34.75 34.76 9,578
13th Mar 2026 (Fri) 35.41 35.745 34.85 35.73 23,683
12th Mar 2026 (Thu) 34.08 35.29 33.93 34.25 13,638
11th Mar 2026 (Wed) 34.49 34.93 34.38 34.45 18,106
10th Mar 2026 (Tue) 35.43 35.52 34.55 35.22 7,469
9th Mar 2026 (Mon) 35.46 35.64 35.13 35.44 6,278
6th Mar 2026 (Fri) 35.00 35.66 35.00 35.69 2,334
5th Mar 2026 (Thu) 36.56 36.57 35.73 35.72 2,497
See more National Bevera price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered