| Price | $33.87 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.11 -3.18% |
| Buy | $36.00 |
| Sell | $33.25 |
| Last Trade: | Sell 1.00 at $33.77 |
| Day's Volume: | 16,649 |
| Last Close: | $33.85 |
| Open: | $34.05 |
| ISIN: | US6350171061 |
| Day's Range | $33.51 - $34.91 |
| 52wk Range: | $32.29 - $47.86 |
| Market Capitalisation: | $3.27b |
| VWAP: | $33.9769 |
| Shares in Issue: | 93.62m |
National Bevera (FIZZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $33.77 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 77 | $33.84 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 23 | $33.84 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 1 | $33.84 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 1 | $33.84 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 100 | $33.83 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 100 | $33.83 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 100 | $33.83 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Unknown* | 1 | $33.805 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Unknown* | 1 | $33.805 | Automatic Execution |
15:50:15 - 12-Dec-25 |
