| Price | $35.31 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.23 0.65% |
| Buy | $35.88 |
| Sell | $34.92 |
| Last Trade: | Sell 6.00 at $35.23 |
| Day's Volume: | 6,945 |
| Last Close: | $35.30 |
| Open: | $35.375 |
| ISIN: | US6350171061 |
| Day's Range | $34.76 - $35.375 |
| 52wk Range: | $31.40 - $47.86 |
| Market Capitalisation: | $3.30b |
| VWAP: | $35.11693 |
| Shares in Issue: | 93.63m |
National Bevera (FIZZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $35.23 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 80 | $35.31 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 10 | $35.30 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 10 | $35.30 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 30 | $35.29 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 3 | $35.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $35.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $35.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 19 | $35.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $35.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
