| Price | $43.26 on 21-05-2026 at 23:40:01 |
|---|---|
| Change | $-0.12 -0.28% |
| Buy | $46.33 |
| Sell | $20.27 |
| Last Trade: | Unknown 48.00 at $43.24 |
| Day's Volume: | 6,293 |
| Last Close: | $43.26 |
| Open: | $43.04 |
| ISIN: | US33740F8059 |
| Day's Range | $43.04 - $43.26 |
| 52wk Range: | $42.89 - $44.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.13185 |
| Shares in Issue: | N/A |
First Trust Smi (FIXD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | $43.24 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 52 | $43.24 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 141 | $43.24 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 25 | $43.24 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 23 | $43.24 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 48 | $43.24 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 141 | $43.24 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 141 | $43.24 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 18 | $43.24 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 22 | $43.24 | Automatic Execution |
15:53:50 - 21-May-26 |
