| Price | $41.40 on 28-09-2026 at 20:58:28 |
|---|---|
| Change | $-0.25 -0.6% |
| Buy | $44.62 |
| Sell | $38.44 |
| Last Trade: | Buy 94.00 at $41.40 |
| Day's Volume: | 11,661 |
| Last Close: | $41.3859 |
| Open: | $41.49 |
| ISIN: | US33740F8059 |
| Day's Range | $41.34 - $41.49 |
| 52wk Range: | $38.56 - $45.155 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.41538 |
| Shares in Issue: | N/A |
First Trust Smi (FIXD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $41.40 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 62 | $41.40 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 400 | $41.40 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 5 | $41.39 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 5 | $41.39 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 400 | $41.39 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 5 | $41.385 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 200 | $41.39 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 5 | $41.385 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 66 | $41.39 | Automatic Execution |
15:49:41 - 28-Sep-26 |
