| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | $43.24 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 52 | $43.24 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 141 | $43.24 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 25 | $43.24 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 23 | $43.24 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 48 | $43.24 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 141 | $43.24 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 141 | $43.24 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 18 | $43.24 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 22 | $43.24 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 200 | $43.05 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $43.245 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 250 | $43.05 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 10 | $43.245 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 499 | $43.19 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 438 | $43.06 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 10 | $43.245 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 100 | $43.19 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $43.07 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 10 | $43.245 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 200 | $43.175 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 100 | $43.07 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 10 | $43.245 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 599 | $43.16 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 200 | $43.07 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 10 | $43.245 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 1 | $43.16 | Automatic Execution |
13:18:39 - 21-May-26 |
| Unknown* | 100 | $43.07 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 10 | $43.245 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 200 | $43.16 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 100 | $43.08 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 10 | $43.25 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 100 | $43.16 | Automatic Execution |
13:18:34 - 21-May-26 |
| Unknown* | 100 | $43.07 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 10 | $43.245 | Automatic Execution |
15:49:26 - 21-May-26 |
| Buy* | 300 | $43.16 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 100 | $43.07 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 10 | $43.245 | Automatic Execution |
15:49:09 - 21-May-26 |
| Buy* | 100 | $43.16 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 200 | $43.07 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 27 | $43.24 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 300 | $43.16 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 46 | $43.07 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 80 | $43.24 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 100 | $43.16 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 54 | $43.07 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 100 | $43.24 | Automatic Execution |
15:47:35 - 21-May-26 |
| Buy* | 100 | $43.16 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 100 | $43.07 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 10 | $43.24 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 100 | $43.16 | Automatic Execution |
13:18:34 - 21-May-26 |
| Unknown* | 100 | $43.065 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 300 | $43.16 | Automatic Execution |
13:18:34 - 21-May-26 |
| Unknown* | 100 | $43.065 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 100 | $43.16 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 269 | $43.07 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 4 | $43.16 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 27 | $43.07 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 100 | $43.23 | Automatic Execution |
15:21:13 - 21-May-26 |
| Buy* | 4 | $43.17 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 94 | $43.07 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 21 | $43.16 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 10 | $43.07 | Automatic Execution |
10:46:01 - 21-May-26 |
| Unknown* | 200 | $43.17 | Automatic Execution |
13:18:34 - 21-May-26 |
| Unknown* | 100 | $43.065 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 45 | $43.16 | Automatic Execution |
13:18:34 - 21-May-26 |
| Unknown* | 500 | $43.065 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 82 | $43.16 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 100 | $43.07 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 63 | $43.22 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 177 | $43.16 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 100 | $43.07 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 89 | $43.22 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 600 | $43.17 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 100 | $43.07 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 100 | $43.24 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 177 | $43.17 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 176 | $43.08 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 1 | $43.25 | Automatic Execution |
14:47:50 - 21-May-26 |
| Sell* | 21 | $43.17 | Automatic Execution |
13:18:34 - 21-May-26 |
| Unknown* | 182 | $43.07 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 200 | $43.16 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 200 | $43.07 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 100 | $43.17 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 147 | $43.08 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 100 | $43.17 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 39 | $43.08 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 1 | $43.16 | Automatic Execution |
13:18:34 - 21-May-26 |
| Unknown* | 200 | $43.075 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 100 | $43.245 | Automatic Execution |
14:20:18 - 21-May-26 |
| Sell* | 100 | $43.17 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 100 | $43.075 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 1 | $43.24 | Automatic Execution |
14:20:18 - 21-May-26 |
| Sell* | 100 | $43.17 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 134 | $43.08 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 185 | $43.08 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 170 | $43.08 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 172 | $43.08 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 200 | $43.08 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 71 | $43.08 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 168 | $43.08 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 1 | $43.11 | Automatic Execution |
12:57:40 - 21-May-26 |
| Unknown* | 172 | $43.07 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 35 | $43.125 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 100 | $43.07 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 100 | $43.09 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 100 | $43.07 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 1 | $43.09 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 200 | $43.08 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 41 | $43.12 | Automatic Execution |
12:20:26 - 21-May-26 |
| Buy* | 100 | $43.08 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 100 | $43.12 | Automatic Execution |
12:20:26 - 21-May-26 |
| Buy* | 200 | $43.08 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 100 | $43.115 | Automatic Execution |
12:20:26 - 21-May-26 |
| Unknown* | 100 | $43.07 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 100 | $43.11 | Automatic Execution |
12:20:26 - 21-May-26 |
| Unknown* | 100 | $43.07 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 100 | $43.11 | Automatic Execution |
12:20:26 - 21-May-26 |
| Unknown* | 500 | $43.07 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 300 | $43.105 | Automatic Execution |
12:20:26 - 21-May-26 |
| Unknown* | 100 | $43.07 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 100 | $43.105 | Automatic Execution |
12:20:26 - 21-May-26 |
| Buy* | 100 | $43.09 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 200 | $43.105 | Automatic Execution |
12:20:26 - 21-May-26 |
| Buy* | 338 | $43.09 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 100 | $43.11 | Automatic Execution |
12:20:26 - 21-May-26 |
| Buy* | 12 | $43.08 | Automatic Execution |
10:46:01 - 21-May-26 |
| Unknown* | 100 | $43.11 | Automatic Execution |
12:20:26 - 21-May-26 |
| Buy* | 150 | $43.08 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 100 | $43.075 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 450 | $43.08 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 100 | $43.075 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 50 | $43.075 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 50 | $43.08 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 50 | $43.07 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 50 | $43.07 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 50 | $43.08 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 100 | $43.09 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 50 | $43.08 | Automatic Execution |
10:46:01 - 21-May-26 |
| Unknown* | 100 | $43.08 | Automatic Execution |
11:17:54 - 21-May-26 |
| Unknown* | 1 | $43.07 | Automatic Execution |
10:46:01 - 21-May-26 |
| Unknown* | 100 | $43.08 | Automatic Execution |
11:17:54 - 21-May-26 |
| Buy* | 100 | $43.07 | Automatic Execution |
10:46:01 - 21-May-26 |
| Unknown* | 100 | $43.08 | Automatic Execution |
11:17:54 - 21-May-26 |
| Buy* | 100 | $43.07 | Automatic Execution |
10:46:01 - 21-May-26 |
| Unknown* | 100 | $43.08 | Automatic Execution |
11:17:54 - 21-May-26 |
| Sell* | 1 | $43.06 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
09:46:27 - 21-May-26 |