| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $41.40 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 62 | $41.40 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 400 | $41.40 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 5 | $41.39 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 5 | $41.39 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 400 | $41.39 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 5 | $41.385 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 200 | $41.39 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 5 | $41.385 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 66 | $41.39 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 100 | $41.39 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 100 | $41.39 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 180 | $41.385 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 5 | $41.385 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 5 | $41.385 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 5 | $41.385 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 33 | $41.39 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 200 | $41.38 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Unknown* | 300 | $41.375 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Unknown* | 100 | $41.375 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Unknown* | 200 | $41.375 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Unknown* | 600 | $41.375 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 8 | $41.36 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 8 | $41.36 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 14 | $41.36 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 12 | $41.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 51 | $41.38 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Unknown* | 6 | $41.38 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Unknown* | 1 | $41.38 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 100 | $41.40 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Sell* | 42 | $41.40 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Sell* | 100 | $41.40 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Sell* | 100 | $41.40 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Sell* | 100 | $41.40 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Sell* | 100 | $41.40 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Sell* | 100 | $41.40 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Sell* | 170 | $41.40 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Buy* | 1 | $41.41 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Unknown* | 359 | $41.41 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 9 | $41.41 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 32 | $41.41 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $41.43 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 100 | $41.43 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 100 | $41.43 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 100 | $41.43 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 100 | $41.43 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 100 | $41.43 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 100 | $41.43 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 100 | $41.43 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 73 | $41.37 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 100 | $41.37 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 50 | $41.38 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Buy* | 7 | $41.365 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 40 | $41.40 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 100 | $41.365 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Unknown* | 6 | $41.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $41.365 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 100 | $41.365 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 200 | $41.355 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 28 | $41.46 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 100 | $41.355 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 36 | $41.46 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 100 | $41.37 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Sell* | 200 | $41.355 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Buy* | 2 | $41.46 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Unknown* | 100 | $41.375 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 300 | $41.355 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Buy* | 21 | $41.46 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Unknown* | 200 | $41.375 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 100 | $41.355 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 100 | $41.56 | Ordinary |
09:27:48 - 28-Sep-26 |
| Sell* | 100 | $41.56 | Ordinary |
09:27:45 - 28-Sep-26 |
| Sell* | 100 | $41.56 | Ordinary |
09:27:43 - 28-Sep-26 |
| Sell* | 100 | $41.56 | Ordinary |
09:27:41 - 28-Sep-26 |
| Sell* | 100 | $41.56 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 250 | $41.56 | Ordinary |
09:25:30 - 28-Sep-26 |
| Buy* | 3 | $41.59 | Ordinary |
09:25:30 - 28-Sep-26 |
| Buy* | 100 | $41.56 | Ordinary |
09:25:30 - 28-Sep-26 |
| Sell* | 910 | $41.68 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 90 | $41.56 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 10 | $41.56 | Ordinary |
09:25:00 - 28-Sep-26 |