| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 40.74 | 41.67 | 38.56 | 41.65 | 6,945 |
| 24th Sep 2026 (Thu) | 41.83 | 41.85 | 41.585 | 41.59 | 2,853 |
| 23rd Sep 2026 (Wed) | 42.28 | 42.28 | 41.91 | 41.9862 | 9,380 |
| 22nd Sep 2026 (Tue) | 42.45 | 42.45 | 42.335 | 42.3797 | 13,257 |
| 21st Sep 2026 (Mon) | 42.34 | 42.395 | 42.34 | 42.3825 | 1,101 |
| 18th Sep 2026 (Fri) | 42.28 | 42.33 | 42.26 | 42.265 | 7,235 |
| 17th Sep 2026 (Thu) | 42.37 | 42.43 | 42.355 | 42.425 | 6,156 |
| 16th Sep 2026 (Wed) | 42.31 | 42.385 | 42.185 | 42.18 | 2,870 |
| 15th Sep 2026 (Tue) | 42.18 | 42.21 | 42.155 | 42.2014 | 32,289 |
| 14th Sep 2026 (Mon) | 42.23 | 42.34 | 42.22 | 42.225 | 13,004 |
| 11th Sep 2026 (Fri) | 42.42 | 42.44 | 42.27 | 42.279 | 6,652 |
| 10th Sep 2026 (Thu) | 42.30 | 42.44 | 42.25 | 42.3047 | 22,527 |
| 9th Sep 2026 (Wed) | 42.68 | 42.68 | 42.51 | 42.5841 | 8,656 |
| 8th Sep 2026 (Tue) | 42.735 | 42.74 | 42.70 | 42.7087 | 3,467 |
| 7th Sep 2026 (Mon) | 42.79 | 42.79 | 42.735 | 42.73 | 2,014 |
| 4th Sep 2026 (Fri) | 42.79 | 42.79 | 42.735 | 42.73 | 2,014 |
| 3rd Sep 2026 (Thu) | 42.81 | 42.81 | 42.72 | 42.7282 | 2,640 |
| 2nd Sep 2026 (Wed) | 42.66 | 42.71 | 42.645 | 42.6812 | 2,765 |
| 1st Sep 2026 (Tue) | 42.69 | 42.805 | 42.62 | 42.6347 | 11,177 |
| 31st Aug 2026 (Mon) | 41.95 | 42.84 | 41.95 | 42.82 | 4,697 |
| 28th Aug 2026 (Fri) | 43.025 | 43.025 | 42.85 | 42.87 | 9,883 |
| 27th Aug 2026 (Thu) | 42.99 | 43.02 | 42.955 | 42.9631 | 3,437 |
| 26th Aug 2026 (Wed) | 42.92 | 42.99 | 42.90 | 42.98 | 3,027 |
| 25th Aug 2026 (Tue) | 42.96 | 43.05 | 42.95 | 43.047 | 2,064 |
| 24th Aug 2026 (Mon) | 42.86 | 42.87 | 42.82 | 42.841 | 2,195 |
| 21st Aug 2026 (Fri) | 42.79 | 42.795 | 42.745 | 42.75 | 2,184 |
| 20th Aug 2026 (Thu) | 43.00 | 43.03 | 42.945 | 42.97 | 4,861 |
| 19th Aug 2026 (Wed) | 42.93 | 43.16 | 42.93 | 43.1357 | 4,655 |
| 18th Aug 2026 (Tue) | 42.93 | 42.94 | 42.91 | 42.92 | 5,043 |
| 17th Aug 2026 (Mon) | 42.96 | 42.97 | 42.88 | 42.8946 | 4,890 |
| 14th Aug 2026 (Fri) | 43.09 | 43.09 | 42.96 | 42.9846 | 4,632 |
| 13th Aug 2026 (Thu) | 43.13 | 43.20 | 43.085 | 43.0901 | 4,328 |
| 12th Aug 2026 (Wed) | 43.05 | 43.05 | 42.94 | 42.9549 | 6,706 |
| 11th Aug 2026 (Tue) | 43.07 | 43.07 | 42.95 | 42.9536 | 5,600 |
| 10th Aug 2026 (Mon) | 42.98 | 43.00 | 42.92 | 42.93 | 12,102 |
| 7th Aug 2026 (Fri) | 43.14 | 43.14 | 43.04 | 43.08 | 8,153 |
| 6th Aug 2026 (Thu) | 43.07 | 43.07 | 42.98 | 42.9947 | 5,504 |
| 5th Aug 2026 (Wed) | 43.11 | 43.145 | 43.09 | 43.1245 | 1,505 |
| 4th Aug 2026 (Tue) | 43.07 | 43.11 | 43.06 | 43.1004 | 8,752 |
| 3rd Aug 2026 (Mon) | 42.87 | 42.92 | 42.87 | 42.92 | 8,562 |
| 31st Jul 2026 (Fri) | 42.91 | 42.91 | 42.75 | 42.83 | 6,061 |
| 30th Jul 2026 (Thu) | 42.88 | 42.94 | 42.86 | 42.90 | 3,107 |
| 29th Jul 2026 (Wed) | 43.04 | 43.04 | 42.81 | 42.8434 | 2,048 |
| 28th Jul 2026 (Tue) | 42.975 | 43.08 | 42.975 | 43.0407 | 8,937 |