| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 43.35 | 43.695 | 43.35 | 43.6528 | 1,917 |
| 22nd Jun 2026 (Mon) | 43.62 | 43.65 | 43.585 | 43.615 | 5,923 |
| 19th Jun 2026 (Fri) | 43.715 | 43.83 | 43.715 | 43.7293 | 12,021 |
| 18th Jun 2026 (Thu) | 43.715 | 43.83 | 43.715 | 43.7293 | 12,021 |
| 17th Jun 2026 (Wed) | 43.69 | 43.78 | 43.60 | 43.6076 | 6,129 |
| 16th Jun 2026 (Tue) | 43.75 | 43.79 | 43.68 | 43.7534 | 7,384 |
| 15th Jun 2026 (Mon) | 43.73 | 43.76 | 43.67 | 43.68 | 9,990 |
| 12th Jun 2026 (Fri) | 43.57 | 43.65 | 43.54 | 43.6157 | 41,522 |
| 11th Jun 2026 (Thu) | 43.45 | 43.67 | 43.44 | 43.65 | 5,398 |
| 10th Jun 2026 (Wed) | 43.49 | 43.50 | 43.37 | 43.3954 | 34,447 |
| 9th Jun 2026 (Tue) | 43.50 | 43.51 | 43.45 | 43.48 | 878 |
| 8th Jun 2026 (Mon) | 43.49 | 43.495 | 43.37 | 43.38 | 11,841 |
| 5th Jun 2026 (Fri) | 43.52 | 43.58 | 43.42 | 43.4381 | 11,350 |
| 4th Jun 2026 (Thu) | 43.63 | 43.65 | 43.60 | 43.6164 | 6,977 |
| 3rd Jun 2026 (Wed) | 43.56 | 43.60 | 43.53 | 43.5663 | 3,879 |
| 2nd Jun 2026 (Tue) | 43.70 | 43.70 | 43.64 | 43.6584 | 4,443 |
| 1st Jun 2026 (Mon) | 43.52 | 43.64 | 43.47 | 43.63 | 12,121 |
| 29th May 2026 (Fri) | 43.70 | 43.74 | 43.63 | 43.75 | 17,800 |
| 28th May 2026 (Thu) | 43.52 | 43.64 | 43.50 | 43.69 | 24,466 |
| 27th May 2026 (Wed) | 43.55 | 43.58 | 43.50 | 43.519 | 6,558 |
| 26th May 2026 (Tue) | 43.455 | 43.49 | 43.41 | 43.48 | 16,034 |
| 25th May 2026 (Mon) | 43.36 | 43.41 | 43.26 | 43.3626 | 31,997 |
| 22nd May 2026 (Fri) | 43.36 | 43.41 | 43.26 | 43.3626 | 31,997 |
| 21st May 2026 (Thu) | 43.04 | 43.26 | 43.04 | 43.26 | 6,293 |
| 20th May 2026 (Wed) | 43.10 | 43.36 | 43.05 | 43.3481 | 13,640 |
| 19th May 2026 (Tue) | 43.06 | 43.10 | 42.99 | 43.038 | 17,096 |
| 18th May 2026 (Mon) | 43.26 | 43.33 | 43.15 | 43.2145 | 13,124 |
| 15th May 2026 (Fri) | 43.33 | 43.33 | 43.235 | 43.2357 | 11,113 |
| 14th May 2026 (Thu) | 43.63 | 43.66 | 43.525 | 43.5308 | 6,571 |
| 13th May 2026 (Wed) | 43.52 | 43.63 | 43.48 | 43.5377 | 32,125 |
| 12th May 2026 (Tue) | 43.57 | 43.585 | 43.52 | 43.5399 | 13,739 |
| 11th May 2026 (Mon) | 43.80 | 43.80 | 43.69 | 43.69 | 16,983 |
| 8th May 2026 (Fri) | 43.80 | 43.81 | 43.77 | 43.81 | 8,520 |
| 7th May 2026 (Thu) | 43.87 | 43.87 | 43.68 | 43.60 | 4,911 |
| 6th May 2026 (Wed) | 43.82 | 43.835 | 43.79 | 43.8228 | 17,924 |
| 5th May 2026 (Tue) | 43.61 | 43.675 | 43.59 | 43.635 | 23,572 |
| 4th May 2026 (Mon) | 43.565 | 43.595 | 43.445 | 43.5254 | 16,762 |
| 1st May 2026 (Fri) | 43.63 | 43.76 | 43.59 | 43.66 | 31,037 |
| 30th Apr 2026 (Thu) | 43.58 | 43.62 | 43.55 | 43.57 | 27,156 |
| 29th Apr 2026 (Wed) | 43.60 | 43.635 | 43.43 | 43.50 | 37,530 |
| 28th Apr 2026 (Tue) | 43.68 | 43.725 | 43.65 | 43.7064 | 12,170 |
| 27th Apr 2026 (Mon) | 43.91 | 43.91 | 43.72 | 43.7303 | 18,761 |
| 24th Apr 2026 (Fri) | 43.74 | 43.85 | 43.72 | 43.8247 | 14,263 |