Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Smi (FIXD.US) Share Price

Price $44.40 on 06-02-2026 at 22:35:01
Change $0.06 0.14%
Buy $47.29
Sell $44.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $44.35
Day's Volume: 22,117
Last Close: $44.38
Open: $44.34
ISIN: US33740F8059
Day's Range $44.30 - $44.40
52wk Range: $42.02 - $45.15
Market Capitalisation: $N/A
VWAP: $44.34114
Shares in Issue: N/A

First Trust Smi (FIXD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $44.35 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 1 $44.35 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 6 $44.35 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 100 $44.35 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 100 $44.35 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 103 $44.345 Automatic Execution
 15:22:44 - 06-Feb-26
Unknown* 100 $44.345 Automatic Execution
 15:22:44 - 06-Feb-26
Unknown* 103 $44.345 Automatic Execution
 15:22:44 - 06-Feb-26
Unknown* 103 $44.345 Automatic Execution
 15:22:44 - 06-Feb-26
Unknown* 24 $44.35 Automatic Execution
 15:18:45 - 06-Feb-26
See more First Trust Smi trades

First Trust Smi (FIXD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 44.34 44.40 44.30 44.38 22,117
5th Feb 2026 (Thu) 44.20 44.36 44.20 44.34 4,646
4th Feb 2026 (Wed) 44.175 44.22 44.15 44.15 12,682
3rd Feb 2026 (Tue) 44.14 44.25 44.14 44.23 25,524
2nd Feb 2026 (Mon) 44.27 44.27 44.19 44.22 12,819
30th Jan 2026 (Fri) 44.25 44.285 44.23 44.25 2,568
29th Jan 2026 (Thu) 44.19 44.30 44.18 44.30 12,223
28th Jan 2026 (Wed) 44.205 44.23 44.08 44.2457 10,360
27th Jan 2026 (Tue) 44.29 44.33 44.235 44.2457 17,198
26th Jan 2026 (Mon) 44.29 44.34 44.28 44.29 24,888
23rd Jan 2026 (Fri) 44.21 44.26 44.175 44.2585 11,491
22nd Jan 2026 (Thu) 44.13 44.23 44.115 44.20 56,015
21st Jan 2026 (Wed) 44.08 44.18 44.06 44.175 3,833
20th Jan 2026 (Tue) 44.225 44.265 44.19 44.21 12,793
19th Jan 2026 (Mon) 44.50 44.50 44.40 44.405 11,302
16th Jan 2026 (Fri) 44.50 44.50 44.40 44.405 11,302
15th Jan 2026 (Thu) 44.615 44.615 44.48 44.485 9,901
14th Jan 2026 (Wed) 44.45 44.55 44.45 44.55 9,786
13th Jan 2026 (Tue) 44.44 44.45 44.39 44.39 6,982
12th Jan 2026 (Mon) 44.34 44.43 44.33 44.39 14,426
9th Jan 2026 (Fri) 44.29 44.41 44.29 44.405 34,429
8th Jan 2026 (Thu) 44.23 44.27 44.22 44.2388 8,151
7th Jan 2026 (Wed) 44.33 44.345 44.275 44.32 26,089
See more First Trust Smi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered