Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Smi (FIXD.US) Share Price

Price $43.75 on 03-04-2026 at 22:47:27
Change $0.12 0.27%
Buy $44.15
Sell $42.70
Last Trade: -
Day's Volume: 35,391
Last Close: $43.74
Open: $43.59
ISIN: US33740F8059
Day's Range $43.59 - $43.78
52wk Range: $42.60 - $44.99
Market Capitalisation: $N/A
VWAP: $43.73904
Shares in Issue: N/A

First Trust Smi (FIXD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Smi trades

First Trust Smi (FIXD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.59 43.78 43.59 43.74 35,391
2nd Apr 2026 (Thu) 43.59 43.78 43.59 43.74 35,391
1st Apr 2026 (Wed) 43.66 43.725 43.61 43.64 23,779
31st Mar 2026 (Tue) 43.56 43.67 43.515 43.59 10,602
30th Mar 2026 (Mon) 43.44 43.505 43.40 43.425 9,469
27th Mar 2026 (Fri) 43.24 43.33 43.22 43.2316 16,146
26th Mar 2026 (Thu) 43.52 43.54 43.31 43.3289 33,728
25th Mar 2026 (Wed) 43.78 43.85 43.77 43.7984 13,136
24th Mar 2026 (Tue) 43.56 43.70 43.54 43.6448 6,513
23rd Mar 2026 (Mon) 43.66 43.82 43.645 43.7436 5,614
20th Mar 2026 (Fri) 43.76 43.76 43.55 43.5597 1,932
19th Mar 2026 (Thu) 43.80 44.00 43.79 43.9717 3,252
18th Mar 2026 (Wed) 44.03 44.055 43.89 43.90 15,668
17th Mar 2026 (Tue) 44.05 44.10 44.04 44.09 8,461
16th Mar 2026 (Mon) 44.00 44.00 43.915 43.95 14,289
13th Mar 2026 (Fri) 43.94 43.98 43.78 43.80 10,229
12th Mar 2026 (Thu) 43.98 43.99 43.84 43.86 8,007
11th Mar 2026 (Wed) 44.21 44.21 44.02 44.04 12,253
10th Mar 2026 (Tue) 44.385 44.445 44.30 44.30 16,603
9th Mar 2026 (Mon) 44.23 44.47 44.23 44.44 5,566
6th Mar 2026 (Fri) 44.26 44.42 44.24 44.32 1,672
5th Mar 2026 (Thu) 44.39 44.44 44.35 44.40 3,147
See more First Trust Smi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered