| Price | $44.63 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.03 0.07% |
| Buy | $49.56 |
| Sell | $41.67 |
| Last Trade: | Buy 100.00 at $44.62 |
| Day's Volume: | 6,849 |
| Last Close: | $44.62 |
| Open: | $44.62 |
| ISIN: | US33740F8059 |
| Day's Range | $44.56 - $44.63 |
| 52wk Range: | $42.02 - $44.885 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.5913 |
| Shares in Issue: | N/A |
First Trust Smi (FIXD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $44.62 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 30 | $44.605 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 30 | $44.605 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 3 | $44.61 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Unknown* | 17 | $44.60 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Buy* | 100 | $44.60 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Unknown* | 162 | $44.595 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Unknown* | 1 | $44.595 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Sell* | 100 | $44.585 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Unknown* | 100 | $44.59 | Automatic Execution |
14:52:43 - 19-Sep-25 |
