Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Smi (FIXD.US) Share Price

Price $43.54 on 18-07-2025 at 21:35:02
Change $0.10 0.23%
Buy $43.54
Sell $36.09
Buy / Sell FIXD Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 60.00 at $43.535
Day's Volume: 6,156
Last Close: $43.53
Open: $43.555
ISIN: US33740F8059
Day's Range $43.52 - $43.82
52wk Range: $42.02 - $43.915
Market Capitalisation: $N/A
VWAP: $43.57206
Shares in Issue: N/A

First Trust Smi (FIXD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 $43.535 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 10 $43.535 Automatic Execution
 15:55:37 - 18-Jul-25
Unknown* 10 $43.535 Automatic Execution
 15:55:37 - 18-Jul-25
Unknown* 10 $43.535 Automatic Execution
 15:55:37 - 18-Jul-25
Unknown* 10 $43.535 Automatic Execution
 15:55:37 - 18-Jul-25
Unknown* 10 $43.535 Automatic Execution
 15:55:37 - 18-Jul-25
Unknown* 10 $43.535 Automatic Execution
 15:55:37 - 18-Jul-25
Unknown* 10 $43.535 Automatic Execution
 15:55:37 - 18-Jul-25
Unknown* 10 $43.535 Automatic Execution
 15:55:37 - 18-Jul-25
Unknown* 10 $43.535 Automatic Execution
 15:55:37 - 18-Jul-25
See more First Trust Smi trades

First Trust Smi (FIXD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 43.555 43.82 43.52 43.53 6,156
17th Jul 2025 (Thu) 43.46 43.505 43.42 43.4447 70,374
16th Jul 2025 (Wed) 43.42 43.47 43.34 43.435 51,372
15th Jul 2025 (Tue) 43.53 43.535 43.34 43.36 21,826
14th Jul 2025 (Mon) 43.45 43.52 43.42 43.47 8,452
11th Jul 2025 (Fri) 43.54 43.545 43.47 43.48 37,286
10th Jul 2025 (Thu) 43.69 43.69 43.61 43.67 162,119
9th Jul 2025 (Wed) 43.55 43.70 43.55 43.71 23,475
8th Jul 2025 (Tue) 43.48 43.525 43.47 43.53 18,910
7th Jul 2025 (Mon) 43.74 43.74 43.54 43.57 392,765
4th Jul 2025 (Fri) 43.85 43.85 43.74 43.77 21,425
3rd Jul 2025 (Thu) 43.85 43.85 43.74 43.77 21,425
2nd Jul 2025 (Wed) 43.81 43.87 43.77 43.86 14,596
1st Jul 2025 (Tue) 43.88 43.915 43.80 43.91 58,728
30th Jun 2025 (Mon) 43.81 43.91 43.76 43.89 35,449
27th Jun 2025 (Fri) 43.71 43.83 43.69 43.70 26,905
26th Jun 2025 (Thu) 43.77 43.82 43.68 43.81 40,648
25th Jun 2025 (Wed) 43.82 43.875 43.775 43.87 107,312
24th Jun 2025 (Tue) 43.68 43.90 43.68 43.88 15,080
23rd Jun 2025 (Mon) 43.67 43.84 43.67 43.71 7,394
20th Jun 2025 (Fri) 43.45 43.67 43.30 43.63 23,686
19th Jun 2025 (Thu) 43.63 43.695 43.55 43.60 11,959
See more First Trust Smi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered