| Price | $34.17 on 28-09-2026 at 20:55:08 |
|---|---|
| Change | $-1.60 -4.47% |
| Buy | $37.00 |
| Sell | $33.90 |
| Last Trade: | Sell 25.00 at $34.17 |
| Day's Volume: | 130,336 |
| Last Close: | $34.66 |
| Open: | $34.78 |
| ISIN: | US3383071012 |
| Day's Range | $33.79 - $35.34 |
| 52wk Range: | $13.29 - $40.00 |
| Market Capitalisation: | $2.74b |
| VWAP: | $34.7449 |
| Shares in Issue: | 76.56m |
Five9 Inc (FIVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $34.17 | Ordinary |
16:55:05 - 28-Sep-26 |
| Buy* | 100 | $34.64 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 100 | $34.64 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 50 | $34.64 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 200 | $34.64 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 100 | $34.63 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $34.63 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 100 | $34.63 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 100 | $34.63 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 81 | $34.63 | Automatic Execution |
15:51:55 - 28-Sep-26 |
