| Price | $19.50 on 24-06-2026 at 15:59:00 |
|---|---|
| Change | $0.44 2.31% |
| Buy | $19.53 |
| Sell | $19.49 |
| Last Trade: | Unknown 50.00 at $19.39 |
| Day's Volume: | 1,490 |
| Last Close: | $19.06 |
| Open: | $19.39 |
| ISIN: | US3383071012 |
| Day's Range | $19.20 - $19.83 |
| 52wk Range: | $13.31 - $30.40 |
| Market Capitalisation: | $1.44b |
| VWAP: | $19.48605 |
| Shares in Issue: | 76.56m |
Five9 Inc (FIVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $19.39 | Automatic Execution |
10:52:35 - 24-Jun-26 |
| Unknown* | 150 | $19.39 | Automatic Execution |
10:52:26 - 24-Jun-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
10:51:23 - 24-Jun-26 |
| Sell* | 30 | $19.61 | Automatic Execution |
11:22:45 - 24-Jun-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
10:51:23 - 24-Jun-26 |
| Sell* | 48 | $19.61 | Automatic Execution |
11:22:45 - 24-Jun-26 |
| Buy* | 23 | $19.38 | Automatic Execution |
10:51:23 - 24-Jun-26 |
| Sell* | 30 | $19.61 | Automatic Execution |
11:22:45 - 24-Jun-26 |
| Buy* | 104 | $19.37 | Automatic Execution |
10:51:23 - 24-Jun-26 |
| Sell* | 100 | $19.615 | Automatic Execution |
11:22:42 - 24-Jun-26 |
