| Price | $21.99 on 21-05-2026 at 23:40:01 |
|---|---|
| Change | $-0.30 -1.35% |
| Buy | $22.50 |
| Sell | $21.80 |
| Last Trade: | Buy 5.00 at $21.99 |
| Day's Volume: | 138,597 |
| Last Close: | $21.84 |
| Open: | $22.10 |
| ISIN: | US3383071012 |
| Day's Range | $21.56 - $23.05 |
| 52wk Range: | $13.29 - $30.33 |
| Market Capitalisation: | $1.72b |
| VWAP: | $22.09848 |
| Shares in Issue: | 76.56m |
Five9 Inc (FIVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $21.99 | Ordinary |
17:18:18 - 21-May-26 |
| Buy* | 50 | $21.90 | Ordinary |
17:18:18 - 21-May-26 |
| Sell* | 183 | $21.815 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 147 | $21.83 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 200 | $21.83 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 94 | $21.83 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 100 | $21.815 | Automatic Execution |
15:53:52 - 21-May-26 |
| Unknown* | 100 | $21.81 | Automatic Execution |
15:53:52 - 21-May-26 |
