| Price | $21.11 on 01-05-2026 at 15:03:37 |
|---|---|
| Change | $3.91 22.73% |
| Buy | $21.13 |
| Sell | $21.10 |
| Last Trade: | Sell 20.00 at $20.00 |
| Day's Volume: | 52,914 |
| Last Close: | $17.20 |
| Open: | $20.055 |
| ISIN: | US3383071012 |
| Day's Range | $19.705 - $21.15 |
| 52wk Range: | $13.31 - $30.40 |
| Market Capitalisation: | $1.31b |
| VWAP: | $20.3595 |
| Shares in Issue: | 76.56m |
Five9 Inc (FIVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $20.00 | Automatic Execution |
09:52:28 - 01-May-26 |
| Sell* | 1 | $20.00 | Automatic Execution |
09:52:28 - 01-May-26 |
| Buy* | 1 | $20.00 | Automatic Execution |
09:52:28 - 01-May-26 |
| Buy* | 1 | $20.00 | Automatic Execution |
09:52:28 - 01-May-26 |
| Buy* | 100 | $20.00 | Automatic Execution |
09:52:28 - 01-May-26 |
| Buy* | 46 | $20.00 | Automatic Execution |
09:52:28 - 01-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
09:52:27 - 01-May-26 |
| Buy* | 80 | $20.00 | Automatic Execution |
09:52:27 - 01-May-26 |
| Buy* | 20 | $20.00 | Automatic Execution |
09:52:27 - 01-May-26 |
| Buy* | 70 | $20.00 | Automatic Execution |
09:52:27 - 01-May-26 |
