Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Five9 Inc (FIVN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $21.99 Ordinary
 17:18:18 - 21-May-26
Buy* 50 $21.90 Ordinary
 17:18:18 - 21-May-26
Sell* 183 $21.815 Automatic Execution
 15:54:09 - 21-May-26
Buy* 147 $21.83 Automatic Execution
 15:53:52 - 21-May-26
Buy* 200 $21.83 Automatic Execution
 15:53:52 - 21-May-26
Buy* 100 $21.83 Automatic Execution
 15:53:52 - 21-May-26
Buy* 94 $21.83 Automatic Execution
 15:53:52 - 21-May-26
Buy* 100 $21.83 Automatic Execution
 15:53:52 - 21-May-26
Buy* 100 $21.815 Automatic Execution
 15:53:52 - 21-May-26
Unknown* 100 $21.81 Automatic Execution
 15:53:52 - 21-May-26
Buy* 6 $21.84 Automatic Execution
 15:53:42 - 21-May-26
Buy* 100 $21.84 Automatic Execution
 15:53:42 - 21-May-26
Buy* 100 $21.835 Automatic Execution
 15:53:42 - 21-May-26
Sell* 10 $21.84 Automatic Execution
 15:53:36 - 21-May-26
Sell* 36 $21.84 Automatic Execution
 15:53:36 - 21-May-26
Sell* 64 $21.84 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $21.84 Automatic Execution
 15:53:36 - 21-May-26
Sell* 9 $21.85 Automatic Execution
 15:53:25 - 21-May-26
Sell* 10 $21.85 Automatic Execution
 15:53:25 - 21-May-26
Buy* 20 $21.85 Automatic Execution
 15:53:22 - 21-May-26
Sell* 96 $21.86 Automatic Execution
 15:53:06 - 21-May-26
Sell* 2 $21.86 Automatic Execution
 15:53:06 - 21-May-26
Sell* 2 $21.86 Automatic Execution
 15:53:06 - 21-May-26
Sell* 100 $21.85 Automatic Execution
 15:53:06 - 21-May-26
Sell* 100 $21.87 Automatic Execution
 15:53:06 - 21-May-26
Sell* 10 $21.87 Automatic Execution
 15:53:06 - 21-May-26
Sell* 100 $21.87 Automatic Execution
 15:53:06 - 21-May-26
Sell* 10 $21.87 Automatic Execution
 15:53:06 - 21-May-26
Sell* 100 $21.87 Automatic Execution
 15:53:06 - 21-May-26
Sell* 10 $21.88 Automatic Execution
 15:52:30 - 21-May-26
Buy* 55 $21.88 Automatic Execution
 15:52:18 - 21-May-26
Buy* 15 $21.88 Automatic Execution
 15:52:18 - 21-May-26
Sell* 25 $21.87 Automatic Execution
 15:52:12 - 21-May-26
Sell* 100 $21.86 Automatic Execution
 15:52:10 - 21-May-26
Sell* 100 $21.89 Automatic Execution
 15:52:10 - 21-May-26
Sell* 100 $21.89 Automatic Execution
 15:52:10 - 21-May-26
Sell* 100 $21.89 Automatic Execution
 15:52:10 - 21-May-26
Sell* 10 $21.89 Automatic Execution
 15:52:10 - 21-May-26
Sell* 100 $21.89 Automatic Execution
 15:52:10 - 21-May-26
Sell* 10 $21.89 Automatic Execution
 15:52:10 - 21-May-26
Sell* 100 $21.89 Automatic Execution
 15:51:52 - 21-May-26
Sell* 343 $21.90 Automatic Execution
 15:51:23 - 21-May-26
Sell* 11 $21.90 Automatic Execution
 15:51:23 - 21-May-26
Sell* 4 $21.91 Automatic Execution
 15:51:23 - 21-May-26
Buy* 4 $21.90 Automatic Execution
 15:51:23 - 21-May-26
Sell* 300 $21.90 Automatic Execution
 15:51:23 - 21-May-26
Buy* 100 $21.90 Automatic Execution
 15:51:23 - 21-May-26
Buy* 355 $21.90 Automatic Execution
 15:51:23 - 21-May-26
Buy* 8 $21.90 Automatic Execution
 15:51:23 - 21-May-26
Buy* 100 $21.90 Automatic Execution
 15:51:23 - 21-May-26
Buy* 70 $21.90 Automatic Execution
 15:51:23 - 21-May-26
Buy* 326 $21.89 Automatic Execution
 15:51:23 - 21-May-26
Sell* 10 $21.91 Automatic Execution
 15:50:42 - 21-May-26
Sell* 10 $21.92 Automatic Execution
 15:50:33 - 21-May-26
Sell* 10 $21.93 Automatic Execution
 15:50:21 - 21-May-26
Sell* 10 $21.93 Automatic Execution
 15:50:19 - 21-May-26
Buy* 40 $21.92 Automatic Execution
 15:50:07 - 21-May-26
Buy* 200 $21.92 Automatic Execution
 15:50:07 - 21-May-26
Buy* 17 $21.92 Automatic Execution
 15:50:07 - 21-May-26
Buy* 100 $21.92 Automatic Execution
 15:50:07 - 21-May-26
Buy* 42 $21.92 Automatic Execution
 15:50:07 - 21-May-26
Buy* 42 $21.92 Automatic Execution
 15:50:07 - 21-May-26
Buy* 48 $21.91 Automatic Execution
 15:50:07 - 21-May-26
Buy* 200 $21.91 Automatic Execution
 15:50:07 - 21-May-26
Buy* 200 $21.91 Automatic Execution
 15:50:07 - 21-May-26
Buy* 38 $21.91 Automatic Execution
 15:50:07 - 21-May-26
Sell* 15 $21.92 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $21.92 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $21.92 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $21.92 Automatic Execution
 15:50:00 - 21-May-26
Sell* 200 $21.92 Automatic Execution
 15:50:00 - 21-May-26
Sell* 18 $21.92 Automatic Execution
 15:50:00 - 21-May-26
Sell* 13 $21.92 Automatic Execution
 15:50:00 - 21-May-26
Buy* 50 $21.92 Automatic Execution
 15:49:29 - 21-May-26
Buy* 50 $21.92 Automatic Execution
 15:49:29 - 21-May-26
Buy* 2 $21.91 Automatic Execution
 15:49:26 - 21-May-26
Buy* 2 $21.91 Automatic Execution
 15:49:26 - 21-May-26
Buy* 2 $21.91 Automatic Execution
 15:49:26 - 21-May-26
Buy* 13 $21.90 Automatic Execution
 15:49:26 - 21-May-26
Buy* 10 $21.90 Automatic Execution
 15:49:26 - 21-May-26
Unknown* 59 $21.89 Automatic Execution
 15:49:26 - 21-May-26
Sell* 1 $21.89 Automatic Execution
 15:49:26 - 21-May-26
Sell* 33 $21.89 Automatic Execution
 15:49:26 - 21-May-26
Sell* 9 $21.89 Automatic Execution
 15:49:26 - 21-May-26
Buy* 2 $21.89 Automatic Execution
 15:49:26 - 21-May-26
Buy* 2 $21.89 Automatic Execution
 15:49:26 - 21-May-26
Sell* 3 $21.88 Automatic Execution
 15:49:25 - 21-May-26
Buy* 3 $21.89 Automatic Execution
 15:49:25 - 21-May-26
Buy* 5 $21.89 Automatic Execution
 15:49:25 - 21-May-26
Sell* 38 $21.88 Automatic Execution
 15:49:25 - 21-May-26
Buy* 70 $21.88 Automatic Execution
 15:49:25 - 21-May-26
Buy* 36 $21.88 Automatic Execution
 15:49:25 - 21-May-26
Buy* 300 $21.88 Automatic Execution
 15:49:25 - 21-May-26
Buy* 14 $21.88 Automatic Execution
 15:49:25 - 21-May-26
Buy* 300 $21.88 Automatic Execution
 15:49:25 - 21-May-26
Unknown* 100 $21.875 Automatic Execution
 15:49:17 - 21-May-26
Sell* 100 $21.88 Automatic Execution
 15:48:52 - 21-May-26
Sell* 100 $21.88 Automatic Execution
 15:48:35 - 21-May-26
Sell* 100 $21.89 Automatic Execution
 15:48:11 - 21-May-26
Sell* 20 $21.89 Automatic Execution
 15:48:11 - 21-May-26
Unknown* 100 $21.90 Automatic Execution
 15:48:11 - 21-May-26
Sell* 38 $21.895 Automatic Execution
 15:48:07 - 21-May-26
Buy* 1 $21.90 Automatic Execution
 15:48:07 - 21-May-26
Unknown* 100 $21.895 Automatic Execution
 15:48:07 - 21-May-26
Sell* 20 $21.89 Automatic Execution
 15:47:57 - 21-May-26
Sell* 38 $21.89 Automatic Execution
 15:47:57 - 21-May-26
Buy* 60 $21.89 Automatic Execution
 15:47:57 - 21-May-26
Buy* 100 $21.89 Automatic Execution
 15:47:57 - 21-May-26
Buy* 300 $21.89 Automatic Execution
 15:47:57 - 21-May-26
Buy* 100 $21.885 Automatic Execution
 15:47:57 - 21-May-26
Buy* 4 $21.89 Automatic Execution
 15:47:57 - 21-May-26
Buy* 303 $21.89 Automatic Execution
 15:47:57 - 21-May-26
Buy* 73 $21.89 Automatic Execution
 15:47:57 - 21-May-26
Buy* 24 $21.89 Automatic Execution
 15:47:57 - 21-May-26
Sell* 100 $21.88 Automatic Execution
 15:47:48 - 21-May-26
Sell* 20 $21.88 Automatic Execution
 15:47:48 - 21-May-26
Buy* 192 $21.88 Automatic Execution
 15:47:48 - 21-May-26
Sell* 103 $21.88 Automatic Execution
 15:47:48 - 21-May-26
Sell* 300 $21.88 Automatic Execution
 15:47:48 - 21-May-26
Sell* 100 $21.88 Automatic Execution
 15:47:48 - 21-May-26
Buy* 1 $21.89 Automatic Execution
 15:47:48 - 21-May-26
Sell* 13 $21.89 Automatic Execution
 15:47:19 - 21-May-26
Sell* 100 $21.89 Automatic Execution
 15:47:19 - 21-May-26
Sell* 20 $21.89 Automatic Execution
 15:47:19 - 21-May-26
Sell* 70 $21.89 Automatic Execution
 15:47:19 - 21-May-26
Sell* 90 $21.89 Automatic Execution
 15:47:19 - 21-May-26
Sell* 13 $21.89 Automatic Execution
 15:47:19 - 21-May-26
Sell* 15 $21.91 Automatic Execution
 15:46:21 - 21-May-26
Sell* 100 $21.91 Automatic Execution
 15:46:21 - 21-May-26
Sell* 18 $21.91 Automatic Execution
 15:46:21 - 21-May-26
Buy* 368 $21.92 Automatic Execution
 15:46:21 - 21-May-26
Buy* 8 $21.92 Automatic Execution
 15:46:21 - 21-May-26
Buy* 8 $21.92 Automatic Execution
 15:46:21 - 21-May-26
Buy* 8 $21.92 Automatic Execution
 15:46:21 - 21-May-26
Buy* 8 $21.92 Automatic Execution
 15:46:21 - 21-May-26
Buy* 8 $21.92 Automatic Execution
 15:46:21 - 21-May-26
Buy* 120 $21.92 Automatic Execution
 15:46:21 - 21-May-26
Buy* 70 $21.92 Automatic Execution
 15:46:21 - 21-May-26
Buy* 70 $21.92 Automatic Execution
 15:46:21 - 21-May-26
Buy* 70 $21.92 Automatic Execution
 15:46:21 - 21-May-26
Buy* 70 $21.92 Automatic Execution
 15:46:21 - 21-May-26
Buy* 70 $21.92 Automatic Execution
 15:46:21 - 21-May-26
Unknown* 125 $21.92 Automatic Execution
 15:46:17 - 21-May-26
Unknown* 62 $21.92 Automatic Execution
 15:46:17 - 21-May-26
Sell* 125 $21.92 Automatic Execution
 15:46:17 - 21-May-26
Sell* 16 $21.92 Automatic Execution
 15:46:17 - 21-May-26
Unknown* 62 $21.92 Automatic Execution
 15:46:17 - 21-May-26
Unknown* 100 $21.92 Automatic Execution
 15:45:59 - 21-May-26
Unknown* 100 $21.92 Automatic Execution
 15:45:59 - 21-May-26
Buy* 125 $21.92 Automatic Execution
 15:45:59 - 21-May-26
Unknown* 200 $21.925 Automatic Execution
 15:45:59 - 21-May-26
Sell* 767 $21.91 Automatic Execution
 15:45:59 - 21-May-26
Sell* 100 $21.91 Automatic Execution
 15:45:59 - 21-May-26
Sell* 150 $21.92 Automatic Execution
 15:45:59 - 21-May-26
Sell* 125 $21.92 Automatic Execution
 15:45:59 - 21-May-26
Unknown* 150 $21.925 Automatic Execution
 15:45:59 - 21-May-26
Unknown* 16 $21.92 Automatic Execution
 15:45:43 - 21-May-26
Unknown* 50 $21.92 Automatic Execution
 15:45:43 - 21-May-26
Sell* 34 $21.92 Automatic Execution
 15:45:43 - 21-May-26
Sell* 66 $21.92 Automatic Execution
 15:45:43 - 21-May-26
Sell* 34 $21.92 Automatic Execution
 15:45:43 - 21-May-26
Sell* 12 $21.92 Automatic Execution
 15:45:43 - 21-May-26
Unknown* 2 $21.94 Automatic Execution
 15:27:36 - 21-May-26
Buy* 100 $21.93 Automatic Execution
 15:27:15 - 21-May-26
Buy* 132 $21.93 Automatic Execution
 15:27:15 - 21-May-26
Buy* 65 $21.93 Automatic Execution
 15:27:15 - 21-May-26
Buy* 200 $21.93 Automatic Execution
 15:27:15 - 21-May-26
Buy* 28 $21.93 Automatic Execution
 15:27:15 - 21-May-26
Buy* 54 $21.93 Automatic Execution
 15:27:15 - 21-May-26
Buy* 30 $21.93 Automatic Execution
 15:27:15 - 21-May-26
Buy* 300 $21.93 Automatic Execution
 15:27:15 - 21-May-26
Sell* 100 $21.92 Automatic Execution
 15:27:09 - 21-May-26
Sell* 200 $21.925 Automatic Execution
 15:27:08 - 21-May-26
Sell* 100 $21.925 Automatic Execution
 15:27:08 - 21-May-26
Sell* 12 $21.93 Automatic Execution
 15:27:08 - 21-May-26
Sell* 54 $21.95 Automatic Execution
 15:26:24 - 21-May-26
Sell* 46 $21.95 Automatic Execution
 15:26:24 - 21-May-26
Sell* 13 $21.96 Automatic Execution
 15:26:24 - 21-May-26
Sell* 16 $21.96 Automatic Execution
 15:26:24 - 21-May-26
Sell* 8 $21.97 Automatic Execution
 15:26:06 - 21-May-26
Sell* 21 $21.98 Automatic Execution
 15:26:04 - 21-May-26
Sell* 100 $21.98 Automatic Execution
 15:25:46 - 21-May-26
Sell* 100 $21.98 Automatic Execution
 15:25:46 - 21-May-26
Sell* 100 $21.98 Automatic Execution
 15:25:46 - 21-May-26
Sell* 13 $21.98 Automatic Execution
 15:25:46 - 21-May-26
Sell* 10 $21.98 Automatic Execution
 15:25:46 - 21-May-26
Sell* 10 $21.98 Automatic Execution
 15:25:46 - 21-May-26
Sell* 59 $21.98 Automatic Execution
 15:25:14 - 21-May-26
Sell* 38 $21.98 Automatic Execution
 15:25:14 - 21-May-26
Sell* 200 $21.98 Automatic Execution
 15:25:14 - 21-May-26
Buy* 100 $21.99 Automatic Execution
 15:25:14 - 21-May-26
Sell* 26 $21.98 Automatic Execution
 15:25:14 - 21-May-26
Sell* 26 $21.98 Automatic Execution
 15:25:14 - 21-May-26
Sell* 38 $21.98 Automatic Execution
 15:25:14 - 21-May-26
Sell* 50 $21.98 Automatic Execution
 15:25:14 - 21-May-26
Sell* 38 $21.98 Automatic Execution
 15:25:14 - 21-May-26
Sell* 50 $21.98 Automatic Execution
 15:25:14 - 21-May-26
Sell* 50 $21.98 Automatic Execution
 15:25:14 - 21-May-26
Sell* 38 $21.98 Automatic Execution
 15:25:14 - 21-May-26
Sell* 50 $21.98 Automatic Execution
 15:25:14 - 21-May-26
Buy* 10 $21.98 Automatic Execution
 15:25:14 - 21-May-26
Buy* 182 $21.98 Automatic Execution
 15:25:14 - 21-May-26
Buy* 100 $21.98 Automatic Execution
 15:25:07 - 21-May-26
Buy* 2 $21.98 Automatic Execution
 15:25:07 - 21-May-26
Buy* 1 $21.98 Automatic Execution
 15:25:07 - 21-May-26
Buy* 17 $21.98 Automatic Execution
 15:25:07 - 21-May-26
Buy* 100 $21.97 Automatic Execution
 15:24:50 - 21-May-26
Sell* 50 $21.955 Automatic Execution
 15:24:31 - 21-May-26
Sell* 50 $21.955 Automatic Execution
 15:24:31 - 21-May-26
Sell* 50 $21.955 Automatic Execution
 15:24:31 - 21-May-26
Sell* 50 $21.955 Automatic Execution
 15:24:31 - 21-May-26
Sell* 50 $21.955 Automatic Execution
 15:24:31 - 21-May-26
Sell* 50 $21.955 Automatic Execution
 15:24:31 - 21-May-26
Buy* 100 $21.95 Automatic Execution
 15:24:18 - 21-May-26
Buy* 2 $21.95 Automatic Execution
 15:24:18 - 21-May-26
Buy* 166 $21.94 Automatic Execution
 15:24:18 - 21-May-26
Buy* 6 $21.94 Automatic Execution
 15:24:18 - 21-May-26
Buy* 275 $21.92 Automatic Execution
 15:24:17 - 21-May-26
Buy* 70 $21.92 Automatic Execution
 15:24:17 - 21-May-26
Buy* 277 $21.92 Automatic Execution
 15:24:17 - 21-May-26
Buy* 223 $21.92 Automatic Execution
 15:24:17 - 21-May-26
Buy* 100 $21.91 Automatic Execution
 15:23:56 - 21-May-26
Buy* 100 $21.91 Automatic Execution
 15:23:56 - 21-May-26
Buy* 100 $21.90 Automatic Execution
 15:23:56 - 21-May-26
Unknown* 96 $21.895 Automatic Execution
 15:23:55 - 21-May-26
Unknown* 4 $21.89 Automatic Execution
 15:23:55 - 21-May-26
Unknown* 34 $21.89 Automatic Execution
 15:23:55 - 21-May-26
Buy* 5 $21.89 Automatic Execution
 15:23:55 - 21-May-26
Buy* 61 $21.89 Automatic Execution
 15:23:55 - 21-May-26
Buy* 5 $21.89 Automatic Execution
 15:23:55 - 21-May-26
Buy* 56 $21.89 Automatic Execution
 15:23:55 - 21-May-26
Buy* 40 $21.89 Automatic Execution
 15:23:55 - 21-May-26
Buy* 85 $21.89 Automatic Execution
 15:23:55 - 21-May-26
Buy* 127 $21.89 Automatic Execution
 15:23:55 - 21-May-26
Buy* 173 $21.89 Automatic Execution
 15:23:55 - 21-May-26
Buy* 600 $21.89 Automatic Execution
 15:23:55 - 21-May-26
Sell* 5 $21.88 Automatic Execution
 15:23:46 - 21-May-26
Sell* 2 $21.88 Automatic Execution
 15:23:16 - 21-May-26
Unknown* 7 $21.895 Automatic Execution
 15:23:03 - 21-May-26
Unknown* 400 $21.895 Automatic Execution
 15:23:03 - 21-May-26
Unknown* 100 $21.895 Automatic Execution
 15:23:00 - 21-May-26
Sell* 100 $21.89 Automatic Execution
 15:22:46 - 21-May-26
Sell* 100 $21.90 Automatic Execution
 15:22:46 - 21-May-26
Sell* 13 $21.90 Automatic Execution
 15:22:46 - 21-May-26
Sell* 31 $21.91 Automatic Execution
 15:22:39 - 21-May-26
Sell* 19 $21.91 Automatic Execution
 15:22:39 - 21-May-26
Sell* 57 $21.91 Automatic Execution
 15:22:39 - 21-May-26
Sell* 12 $21.91 Automatic Execution
 15:22:39 - 21-May-26
Sell* 12 $21.91 Automatic Execution
 15:22:39 - 21-May-26
Sell* 100 $21.91 Automatic Execution
 15:22:39 - 21-May-26
Sell* 12 $21.91 Automatic Execution
 15:22:39 - 21-May-26
Sell* 5 $21.91 Automatic Execution
 15:22:39 - 21-May-26
Buy* 5 $21.94 Automatic Execution
 15:22:17 - 21-May-26
Buy* 1 $21.93 Automatic Execution
 15:21:54 - 21-May-26
Buy* 100 $21.93 Automatic Execution
 15:21:53 - 21-May-26
Sell* 19 $21.93 Automatic Execution
 15:21:44 - 21-May-26
Sell* 100 $21.94 Automatic Execution
 15:21:44 - 21-May-26
Sell* 100 $21.94 Automatic Execution
 15:21:44 - 21-May-26
Sell* 25 $21.94 Automatic Execution
 15:21:44 - 21-May-26
Buy* 89 $21.95 Automatic Execution
 15:21:13 - 21-May-26
Buy* 150 $21.95 Automatic Execution
 15:21:13 - 21-May-26
Buy* 200 $21.95 Automatic Execution
 15:21:13 - 21-May-26
Buy* 50 $21.95 Automatic Execution
 15:21:13 - 21-May-26
Buy* 20 $21.95 Automatic Execution
 15:21:13 - 21-May-26
Buy* 46 $21.95 Automatic Execution
 15:21:13 - 21-May-26
Buy* 154 $21.95 Automatic Execution
 15:21:13 - 21-May-26
Buy* 200 $21.95 Automatic Execution
 15:21:13 - 21-May-26
Buy* 46 $21.94 Automatic Execution
 15:21:08 - 21-May-26
Buy* 16 $21.94 Automatic Execution
 15:21:08 - 21-May-26
Sell* 100 $21.93 Automatic Execution
 15:21:08 - 21-May-26
Buy* 38 $21.94 Automatic Execution
 15:21:08 - 21-May-26
Sell* 7 $21.94 Automatic Execution
 15:21:08 - 21-May-26
Sell* 10 $21.94 Automatic Execution
 15:21:08 - 21-May-26
Buy* 15 $21.96 Automatic Execution
 15:20:47 - 21-May-26
Buy* 23 $21.96 Automatic Execution
 15:20:47 - 21-May-26
Sell* 25 $21.96 Automatic Execution
 15:20:47 - 21-May-26
Sell* 25 $21.96 Automatic Execution
 15:20:47 - 21-May-26
Sell* 100 $21.97 Automatic Execution
 15:20:22 - 21-May-26
Sell* 100 $21.97 Automatic Execution
 15:20:22 - 21-May-26
Sell* 20 $21.97 Automatic Execution
 15:20:22 - 21-May-26
Buy* 6 $21.98 Automatic Execution
 15:20:02 - 21-May-26
Buy* 11 $21.98 Automatic Execution
 15:20:02 - 21-May-26
Buy* 112 $21.98 Automatic Execution
 15:20:02 - 21-May-26
Buy* 200 $21.98 Automatic Execution
 15:20:02 - 21-May-26
Buy* 297 $21.98 Automatic Execution
 15:20:02 - 21-May-26
Buy* 91 $21.98 Automatic Execution
 15:20:02 - 21-May-26
Buy* 112 $21.98 Automatic Execution
 15:20:02 - 21-May-26
Buy* 84 $21.97 Automatic Execution
 15:19:10 - 21-May-26
Buy* 6 $21.97 Automatic Execution
 15:19:10 - 21-May-26
Buy* 600 $21.97 Automatic Execution
 15:19:10 - 21-May-26
Buy* 119 $21.96 Automatic Execution
 15:19:10 - 21-May-26
Buy* 2 $21.96 Automatic Execution
 15:19:10 - 21-May-26
Buy* 124 $21.96 Automatic Execution
 15:19:10 - 21-May-26
Buy* 76 $21.96 Automatic Execution
 15:19:10 - 21-May-26
Buy* 200 $21.96 Automatic Execution
 15:19:10 - 21-May-26
Sell* 10 $21.95 Automatic Execution
 15:18:50 - 21-May-26
Sell* 10 $21.95 Automatic Execution
 15:18:50 - 21-May-26
Sell* 24 $21.95 Automatic Execution
 15:18:50 - 21-May-26
Unknown* 100 $21.96 Automatic Execution
 15:18:50 - 21-May-26
Buy* 62 $21.95 Automatic Execution
 15:17:58 - 21-May-26
Buy* 108 $21.95 Automatic Execution
 15:17:58 - 21-May-26
Unknown* 49 $21.93 Automatic Execution
 15:17:55 - 21-May-26
Buy* 351 $21.93 Automatic Execution
 15:17:55 - 21-May-26
Buy* 57 $21.93 Automatic Execution
 15:17:55 - 21-May-26
Buy* 102 $21.93 Automatic Execution
 15:17:44 - 21-May-26
Buy* 300 $21.93 Automatic Execution
 15:17:44 - 21-May-26
Buy* 300 $21.93 Automatic Execution
 15:17:44 - 21-May-26
Buy* 70 $21.93 Automatic Execution
 15:17:44 - 21-May-26
Buy* 275 $21.93 Automatic Execution
 15:17:44 - 21-May-26
Buy* 1 $21.92 Automatic Execution
 15:17:44 - 21-May-26
Buy* 4 $21.92 Automatic Execution
 15:17:44 - 21-May-26
Buy* 1 $21.92 Automatic Execution
 15:17:44 - 21-May-26
Buy* 4 $21.92 Automatic Execution
 15:17:44 - 21-May-26
Sell* 100 $21.92 Automatic Execution
 15:17:44 - 21-May-26
Sell* 37 $21.92 Automatic Execution
 15:17:44 - 21-May-26
Sell* 50 $21.92 Automatic Execution
 15:17:44 - 21-May-26
Sell* 10 $21.92 Automatic Execution
 15:17:44 - 21-May-26
Buy* 28 $21.93 Automatic Execution
 15:17:38 - 21-May-26
Buy* 97 $21.93 Automatic Execution
 15:17:33 - 21-May-26
Sell* 3 $21.92 Automatic Execution
 15:17:28 - 21-May-26
Sell* 3 $21.92 Automatic Execution
 15:17:28 - 21-May-26
Unknown* 3 $21.92 Automatic Execution
 15:17:26 - 21-May-26
Unknown* 3 $21.92 Automatic Execution
 15:17:26 - 21-May-26
Sell* 3 $21.92 Automatic Execution
 15:17:26 - 21-May-26
Sell* 3 $21.92 Automatic Execution
 15:17:26 - 21-May-26
Unknown* 370 $21.92 Automatic Execution
 15:17:26 - 21-May-26
Sell* 300 $21.92 Automatic Execution
 15:16:52 - 21-May-26
Sell* 500 $21.92 Automatic Execution
 15:16:52 - 21-May-26
Unknown* 4 $21.93 Automatic Execution
 15:16:12 - 21-May-26
Buy* 4 $21.94 Automatic Execution
 15:16:08 - 21-May-26
Sell* 10 $21.94 Automatic Execution
 15:16:08 - 21-May-26
Sell* 10 $21.94 Automatic Execution
 15:16:08 - 21-May-26
Buy* 5 $21.95 Automatic Execution
 15:16:08 - 21-May-26
Buy* 5 $21.95 Automatic Execution
 15:16:08 - 21-May-26
Buy* 209 $21.95 Automatic Execution
 15:16:08 - 21-May-26
Buy* 100 $21.95 Automatic Execution
 15:16:08 - 21-May-26
Buy* 79 $21.95 Automatic Execution
 15:16:08 - 21-May-26
Buy* 26 $21.95 Automatic Execution
 15:16:08 - 21-May-26
Buy* 21 $21.95 Automatic Execution
 15:16:04 - 21-May-26
Buy* 65 $21.95 Automatic Execution
 15:16:04 - 21-May-26
Buy* 5 $21.94 Automatic Execution
 15:16:04 - 21-May-26
Buy* 1 $21.94 Automatic Execution
 15:16:04 - 21-May-26
Buy* 78 $21.93 Automatic Execution
 15:15:30 - 21-May-26
Buy* 300 $21.93 Automatic Execution
 15:15:30 - 21-May-26
Buy* 169 $21.93 Automatic Execution
 15:15:30 - 21-May-26
Buy* 150 $21.93 Automatic Execution
 15:15:30 - 21-May-26
Buy* 6 $21.93 Automatic Execution
 15:15:30 - 21-May-26
Buy* 2 $21.93 Automatic Execution
 15:15:30 - 21-May-26
Buy* 92 $21.93 Automatic Execution
 15:15:30 - 21-May-26
Sell* 2 $21.96 Automatic Execution
 14:53:57 - 21-May-26
Unknown* 100 $21.97 Automatic Execution
 14:53:53 - 21-May-26
Sell* 2 $21.97 Automatic Execution
 14:53:52 - 21-May-26
Sell* 1 $21.97 Automatic Execution
 14:53:52 - 21-May-26
Sell* 96 $21.98 Automatic Execution
 14:53:52 - 21-May-26
Sell* 15 $21.98 Automatic Execution
 14:53:52 - 21-May-26
Sell* 35 $21.98 Automatic Execution
 14:53:52 - 21-May-26
Sell* 56 $21.98 Automatic Execution
 14:53:52 - 21-May-26
Sell* 1 $21.98 Automatic Execution
 14:53:52 - 21-May-26
Sell* 10 $21.98 Automatic Execution
 14:53:52 - 21-May-26
Unknown* 50 $22.00 Automatic Execution
 14:53:12 - 21-May-26
Unknown* 50 $22.00 Automatic Execution
 14:53:12 - 21-May-26
Unknown* 50 $22.00 Automatic Execution
 14:53:12 - 21-May-26
Buy* 56 $22.01 Automatic Execution
 14:52:25 - 21-May-26
Buy* 300 $22.01 Automatic Execution
 14:52:25 - 21-May-26
Unknown* 43 $22.00 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 43 $22.00 Automatic Execution
 14:52:22 - 21-May-26
Sell* 24 $22.00 Automatic Execution
 14:52:22 - 21-May-26
Sell* 38 $22.00 Automatic Execution
 14:52:22 - 21-May-26
Sell* 38 $22.00 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $22.00 Automatic Execution
 14:52:22 - 21-May-26
Buy* 84 $22.02 Automatic Execution
 14:52:20 - 21-May-26
Unknown* 84 $22.015 Automatic Execution
 14:52:20 - 21-May-26
Unknown* 100 $22.015 Automatic Execution
 14:52:20 - 21-May-26
Unknown* 100 $22.015 Automatic Execution
 14:52:20 - 21-May-26
Buy* 100 $22.02 Automatic Execution
 14:52:19 - 21-May-26
Sell* 1 $22.04 Automatic Execution
 14:52:15 - 21-May-26
Sell* 10 $22.04 Automatic Execution
 14:52:15 - 21-May-26
Sell* 2 $22.04 Automatic Execution
 14:52:15 - 21-May-26
Sell* 8 $22.04 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $22.04 Automatic Execution
 14:52:15 - 21-May-26
Sell* 5 $22.05 Automatic Execution
 14:52:15 - 21-May-26
Sell* 2 $22.05 Automatic Execution
 14:52:15 - 21-May-26
Sell* 10 $22.06 Automatic Execution
 14:52:13 - 21-May-26
Sell* 62 $22.06 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $22.06 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $22.06 Automatic Execution
 14:52:13 - 21-May-26
Sell* 50 $22.06 Automatic Execution
 14:52:13 - 21-May-26
Sell* 2 $22.06 Automatic Execution
 14:52:13 - 21-May-26
Buy* 6 $22.08 Automatic Execution
 14:51:12 - 21-May-26
Buy* 1 $22.08 Automatic Execution
 14:51:12 - 21-May-26
Buy* 100 $22.08 Automatic Execution
 14:51:12 - 21-May-26
Buy* 4 $22.08 Automatic Execution
 14:51:12 - 21-May-26
Buy* 119 $22.065 Automatic Execution
 14:50:59 - 21-May-26
Unknown* 38 $22.07 Automatic Execution
 14:50:39 - 21-May-26
Buy* 2 $22.08 Automatic Execution
 14:48:47 - 21-May-26
Buy* 39 $22.08 Automatic Execution
 14:48:47 - 21-May-26
Buy* 5 $22.07 Automatic Execution
 14:48:45 - 21-May-26
Buy* 100 $22.07 Automatic Execution
 14:48:45 - 21-May-26
Buy* 1 $22.06 Automatic Execution
 14:48:42 - 21-May-26
Sell* 25 $22.05 Automatic Execution
 14:48:42 - 21-May-26
Buy* 10 $22.06 Automatic Execution
 14:48:42 - 21-May-26
Sell* 10 $22.05 Automatic Execution
 14:48:42 - 21-May-26
Buy* 1 $22.06 Automatic Execution
 14:48:42 - 21-May-26
Buy* 23 $22.05 Automatic Execution
 14:48:42 - 21-May-26
Buy* 10 $22.06 Automatic Execution
 14:48:42 - 21-May-26
Buy* 100 $22.06 Automatic Execution
 14:48:42 - 21-May-26
Buy* 22 $22.06 Automatic Execution
 14:48:42 - 21-May-26
Buy* 8 $22.06 Automatic Execution
 14:48:42 - 21-May-26
Buy* 125 $22.05 Automatic Execution
 14:48:42 - 21-May-26
Buy* 5 $22.06 Automatic Execution
 14:48:42 - 21-May-26
Buy* 35 $22.06 Automatic Execution
 14:48:42 - 21-May-26
Buy* 2 $22.05 Automatic Execution
 14:48:40 - 21-May-26
Buy* 10 $22.06 Automatic Execution
 14:48:39 - 21-May-26
Buy* 10 $22.06 Automatic Execution
 14:48:38 - 21-May-26
Buy* 10 $22.06 Automatic Execution
 14:48:38 - 21-May-26
Sell* 54 $22.05 Automatic Execution
 14:48:38 - 21-May-26
Sell* 10 $22.06 Automatic Execution
 14:48:38 - 21-May-26
Buy* 5 $22.07 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $22.08 Automatic Execution
 14:48:11 - 21-May-26
Sell* 17 $22.08 Automatic Execution
 14:48:11 - 21-May-26
Sell* 15 $22.08 Automatic Execution
 14:48:11 - 21-May-26
Sell* 10 $22.09 Automatic Execution
 14:46:22 - 21-May-26
Sell* 8 $22.09 Automatic Execution
 14:46:22 - 21-May-26
Sell* 70 $22.10 Automatic Execution
 14:46:21 - 21-May-26
Sell* 3 $22.10 Automatic Execution
 14:46:21 - 21-May-26
Sell* 100 $22.10 Automatic Execution
 14:46:21 - 21-May-26
Sell* 10 $22.10 Automatic Execution
 14:46:21 - 21-May-26
Sell* 45 $22.10 Automatic Execution
 14:46:21 - 21-May-26
Sell* 70 $21.98 Automatic Execution
 13:22:13 - 21-May-26
Buy* 31 $21.96 Automatic Execution
 13:21:33 - 21-May-26
Buy* 35 $21.96 Automatic Execution
 13:21:33 - 21-May-26
Buy* 100 $21.96 Automatic Execution
 13:21:33 - 21-May-26
Buy* 100 $21.96 Automatic Execution
 13:21:33 - 21-May-26
Buy* 100 $21.96 Automatic Execution
 13:21:33 - 21-May-26
Buy* 10 $21.96 Automatic Execution
 13:21:33 - 21-May-26
Buy* 38 $21.93 Automatic Execution
 13:20:38 - 21-May-26
Buy* 24 $21.93 Automatic Execution
 13:20:38 - 21-May-26
Buy* 38 $21.93 Automatic Execution
 13:20:38 - 21-May-26
Buy* 62 $21.93 Automatic Execution
 13:20:38 - 21-May-26
Buy* 38 $21.93 Automatic Execution
 13:20:38 - 21-May-26
Buy* 38 $21.93 Automatic Execution
 13:20:38 - 21-May-26
Buy* 343 $21.93 Automatic Execution
 13:20:38 - 21-May-26
Sell* 2 $21.92 Automatic Execution
 13:20:33 - 21-May-26
Sell* 10 $21.93 Automatic Execution
 13:20:31 - 21-May-26
Sell* 49 $21.93 Automatic Execution
 13:20:31 - 21-May-26
Buy* 6 $21.95 Automatic Execution
 13:20:30 - 21-May-26
Buy* 100 $21.95 Automatic Execution
 13:20:30 - 21-May-26
Buy* 22 $21.96 Automatic Execution
 13:20:30 - 21-May-26
Buy* 300 $21.96 Automatic Execution
 13:20:30 - 21-May-26
Sell* 10 $22.02 Automatic Execution
 13:18:30 - 21-May-26
Buy* 5 $22.17 Automatic Execution
 13:54:16 - 21-May-26
Unknown* 100 $22.04 Automatic Execution
 13:18:15 - 21-May-26
Sell* 5 $22.155 Automatic Execution
 13:54:12 - 21-May-26
Sell* 71 $22.04 Automatic Execution
 13:18:15 - 21-May-26
Sell* 1 $22.15 Automatic Execution
 13:54:12 - 21-May-26
Sell* 200 $22.05 Automatic Execution
 13:18:15 - 21-May-26
Sell* 150 $22.15 Automatic Execution
 13:54:12 - 21-May-26
Sell* 100 $22.05 Automatic Execution
 13:18:15 - 21-May-26
Sell* 2 $22.15 Automatic Execution
 13:54:12 - 21-May-26
Sell* 10 $22.05 Automatic Execution
 13:18:15 - 21-May-26
Buy* 6 $22.15 Automatic Execution
 13:54:12 - 21-May-26
Buy* 89 $22.05 Automatic Execution
 13:18:05 - 21-May-26
Buy* 2 $22.14 Automatic Execution
 13:53:46 - 21-May-26
Buy* 1 $22.05 Automatic Execution
 13:18:05 - 21-May-26
Buy* 133 $22.13 Automatic Execution
 13:53:34 - 21-May-26
Buy* 1 $22.05 Automatic Execution
 13:18:05 - 21-May-26
Buy* 187 $22.13 Automatic Execution
 13:53:34 - 21-May-26
Buy* 200 $22.05 Automatic Execution
 13:18:05 - 21-May-26
Buy* 13 $22.13 Automatic Execution
 13:53:34 - 21-May-26
Buy* 78 $22.05 Automatic Execution
 13:18:05 - 21-May-26
Buy* 1 $22.12 Automatic Execution
 13:53:10 - 21-May-26
Buy* 43 $22.05 Automatic Execution
 13:18:05 - 21-May-26
Buy* 13 $22.12 Automatic Execution
 13:52:36 - 21-May-26
Buy* 157 $22.05 Automatic Execution
 13:18:05 - 21-May-26
Buy* 100 $22.12 Automatic Execution
 13:52:02 - 21-May-26
Buy* 43 $22.05 Automatic Execution
 13:18:05 - 21-May-26
Buy* 2 $22.10 Automatic Execution
 13:51:07 - 21-May-26
Sell* 25 $22.08 Automatic Execution
 13:17:31 - 21-May-26
Sell* 78 $22.09 Automatic Execution
 13:50:31 - 21-May-26
Sell* 47 $22.08 Automatic Execution
 13:17:20 - 21-May-26
Sell* 70 $22.09 Automatic Execution
 13:50:31 - 21-May-26
Sell* 38 $22.08 Automatic Execution
 13:17:20 - 21-May-26
Sell* 14 $22.09 Automatic Execution
 13:50:31 - 21-May-26
Sell* 2 $22.08 Automatic Execution
 13:17:20 - 21-May-26
Sell* 2 $22.09 Automatic Execution
 13:49:48 - 21-May-26
Sell* 6 $22.08 Automatic Execution
 13:17:20 - 21-May-26
Sell* 147 $22.10 Automatic Execution
 13:49:37 - 21-May-26
Sell* 38 $22.08 Automatic Execution
 13:17:20 - 21-May-26
Sell* 14 $22.10 Automatic Execution
 13:49:23 - 21-May-26
Sell* 2 $22.08 Automatic Execution
 13:17:20 - 21-May-26
Sell* 16 $22.10 Automatic Execution
 13:49:23 - 21-May-26
Sell* 2 $22.08 Automatic Execution
 13:17:20 - 21-May-26
Sell* 6 $22.10 Automatic Execution
 13:49:23 - 21-May-26
Sell* 137 $22.08 Automatic Execution
 13:17:20 - 21-May-26
Sell* 2 $22.10 Automatic Execution
 13:49:23 - 21-May-26
Sell* 16 $22.08 Automatic Execution
 13:17:20 - 21-May-26
Sell* 16 $22.11 Automatic Execution
 13:49:23 - 21-May-26
Unknown* 50 $22.095 Automatic Execution
 14:25:58 - 21-May-26
Sell* 63 $22.08 Automatic Execution
 13:17:20 - 21-May-26
Buy* 12 $22.12 Automatic Execution
 13:49:23 - 21-May-26
Unknown* 50 $22.095 Automatic Execution
 14:25:28 - 21-May-26
Sell* 63 $22.08 Automatic Execution
 13:17:20 - 21-May-26
Sell* 4 $22.12 Automatic Execution
 13:49:23 - 21-May-26
Buy* 400 $22.10 Automatic Execution
 14:25:21 - 21-May-26
Sell* 6 $22.08 Automatic Execution
 13:17:20 - 21-May-26
Sell* 300 $22.12 Automatic Execution
 13:49:23 - 21-May-26
Buy* 4 $22.09 Automatic Execution
 14:25:04 - 21-May-26
Sell* 6 $22.08 Automatic Execution
 13:17:20 - 21-May-26
Sell* 100 $22.12 Automatic Execution
 13:49:23 - 21-May-26
Buy* 1 $22.08 Automatic Execution
 14:25:04 - 21-May-26
Sell* 10 $22.08 Automatic Execution
 13:17:20 - 21-May-26
Sell* 14 $22.12 Automatic Execution
 13:49:23 - 21-May-26
Sell* 2 $22.08 Automatic Execution
 13:17:20 - 21-May-26
Sell* 2 $22.06 Automatic Execution
 14:24:30 - 21-May-26
Sell* 89 $22.12 Automatic Execution
 13:49:23 - 21-May-26
Sell* 2 $22.08 Automatic Execution
 13:17:20 - 21-May-26
Sell* 15 $22.07 Automatic Execution
 14:23:45 - 21-May-26
Buy* 24 $22.105 Automatic Execution
 13:17:15 - 21-May-26
Buy* 100 $22.09 Automatic Execution
 13:48:12 - 21-May-26
Buy* 4 $22.07 Automatic Execution
 14:23:43 - 21-May-26
Buy* 38 $22.105 Automatic Execution
 13:17:15 - 21-May-26
Sell* 15 $22.09 Automatic Execution
 13:48:12 - 21-May-26
Sell* 1 $22.06 Automatic Execution
 14:23:41 - 21-May-26
Buy* 38 $22.105 Automatic Execution
 13:17:15 - 21-May-26
Sell* 10 $22.09 Automatic Execution
 13:48:12 - 21-May-26
Sell* 6 $22.05 Automatic Execution
 14:23:11 - 21-May-26
Buy* 39 $22.11 Automatic Execution
 13:17:07 - 21-May-26
Sell* 66 $22.09 Automatic Execution
 13:48:12 - 21-May-26
Sell* 16 $22.06 Automatic Execution
 14:23:05 - 21-May-26
Buy* 100 $22.11 Automatic Execution
 13:17:07 - 21-May-26
Sell* 7 $22.10 Automatic Execution
 13:48:12 - 21-May-26
Sell* 100 $22.06 Automatic Execution
 14:23:05 - 21-May-26
Sell* 24 $22.11 Automatic Execution
 13:48:12 - 21-May-26
Buy* 33 $22.11 Automatic Execution
 13:17:07 - 21-May-26
Sell* 5 $22.06 Automatic Execution
 14:23:05 - 21-May-26
Sell* 76 $22.11 Automatic Execution
 13:48:12 - 21-May-26
Buy* 67 $22.11 Automatic Execution
 13:17:07 - 21-May-26
Sell* 10 $22.06 Automatic Execution
 14:23:05 - 21-May-26
Sell* 100 $22.11 Automatic Execution
 13:48:12 - 21-May-26
Buy* 100 $22.11 Automatic Execution
 13:17:07 - 21-May-26
Sell* 35 $22.07 Automatic Execution
 14:22:15 - 21-May-26
Buy* 125 $22.12 Automatic Execution
 13:48:12 - 21-May-26
Sell* 10 $22.07 Automatic Execution
 14:22:15 - 21-May-26
Buy* 1 $22.07 Automatic Execution
 13:16:55 - 21-May-26
Buy* 58 $22.12 Automatic Execution
 13:48:12 - 21-May-26
Buy* 8 $22.09 Automatic Execution
 14:20:24 - 21-May-26
Buy* 6 $22.07 Automatic Execution
 13:16:55 - 21-May-26
Buy* 100 $22.11 Automatic Execution
 13:48:12 - 21-May-26
Unknown* 100 $22.07 Automatic Execution
 14:19:36 - 21-May-26
Buy* 3 $21.97 Automatic Execution
 13:16:14 - 21-May-26
Buy* 6 $22.11 Automatic Execution
 13:48:12 - 21-May-26
Sell* 100 $22.07 Automatic Execution
 14:19:36 - 21-May-26
Buy* 6 $21.97 Automatic Execution
 13:16:14 - 21-May-26
Sell* 13 $22.07 Automatic Execution
 14:19:36 - 21-May-26
Buy* 12 $22.07 Automatic Execution
 13:47:37 - 21-May-26
Buy* 1 $21.95 Automatic Execution
 13:16:03 - 21-May-26
Buy* 5 $22.07 Automatic Execution
 14:19:04 - 21-May-26
Sell* 200 $22.04 Automatic Execution
 13:45:46 - 21-May-26
Buy* 4 $21.91 Automatic Execution
 13:15:47 - 21-May-26
Buy* 50 $22.07 Automatic Execution
 14:19:01 - 21-May-26
Sell* 10 $22.04 Automatic Execution
 13:45:46 - 21-May-26
Buy* 1 $21.91 Automatic Execution
 13:15:47 - 21-May-26
Buy* 50 $22.05 Automatic Execution
 14:17:57 - 21-May-26
Sell* 55 $22.04 Automatic Execution
 13:45:46 - 21-May-26
Buy* 127 $21.91 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 50 $22.04 Automatic Execution
 14:17:57 - 21-May-26
Sell* 11 $22.04 Automatic Execution
 13:45:46 - 21-May-26
Buy* 196 $21.91 Automatic Execution
 13:15:47 - 21-May-26
Buy* 90 $22.04 Automatic Execution
 14:16:57 - 21-May-26
Sell* 10 $22.04 Automatic Execution
 13:45:46 - 21-May-26
Buy* 331 $21.91 Automatic Execution
 13:15:47 - 21-May-26
Buy* 10 $22.04 Automatic Execution
 14:16:57 - 21-May-26
Sell* 100 $22.04 Automatic Execution
 13:45:46 - 21-May-26
Buy* 13 $21.91 Automatic Execution
 13:15:47 - 21-May-26
Sell* 10 $22.04 Automatic Execution
 14:16:57 - 21-May-26
Sell* 15 $22.04 Automatic Execution
 13:45:46 - 21-May-26
Buy* 177 $21.91 Automatic Execution
 13:15:47 - 21-May-26
Buy* 318 $21.84 Automatic Execution
 12:58:17 - 21-May-26
Buy* 25 $21.84 Automatic Execution
 12:58:17 - 21-May-26
Buy* 180 $21.84 Automatic Execution
 12:58:17 - 21-May-26
Buy* 300 $21.84 Automatic Execution
 12:58:17 - 21-May-26
Buy* 20 $21.84 Automatic Execution
 12:58:17 - 21-May-26
Unknown* 106 $21.83 Automatic Execution
 12:58:00 - 21-May-26
Sell* 12 $21.83 Automatic Execution
 12:57:41 - 21-May-26
Sell* 12 $21.83 Automatic Execution
 12:57:40 - 21-May-26
Sell* 13 $21.83 Automatic Execution
 12:57:40 - 21-May-26
Sell* 11 $21.86 Automatic Execution
 12:55:55 - 21-May-26
Sell* 15 $21.86 Automatic Execution
 12:55:55 - 21-May-26
Sell* 10 $21.86 Automatic Execution
 12:55:55 - 21-May-26
Sell* 11 $21.86 Automatic Execution
 12:55:55 - 21-May-26
Sell* 16 $21.86 Automatic Execution
 12:55:55 - 21-May-26
Sell* 140 $21.86 Automatic Execution
 12:55:55 - 21-May-26
Sell* 100 $21.86 Automatic Execution
 12:55:55 - 21-May-26
Buy* 132 $21.85 Automatic Execution
 12:55:10 - 21-May-26
Buy* 65 $21.85 Automatic Execution
 12:55:10 - 21-May-26
Buy* 15 $21.85 Automatic Execution
 12:55:10 - 21-May-26
Buy* 20 $21.84 Automatic Execution
 12:55:10 - 21-May-26
Buy* 100 $21.85 Automatic Execution
 12:55:10 - 21-May-26
Buy* 35 $21.85 Automatic Execution
 12:55:10 - 21-May-26
Sell* 3 $21.82 Automatic Execution
 12:55:04 - 21-May-26
Sell* 10 $21.83 Automatic Execution
 12:52:33 - 21-May-26
Sell* 10 $21.83 Automatic Execution
 12:52:33 - 21-May-26
Sell* 115 $21.84 Automatic Execution
 12:52:28 - 21-May-26
Sell* 20 $21.84 Automatic Execution
 12:52:28 - 21-May-26
Sell* 11 $21.84 Automatic Execution
 12:52:28 - 21-May-26
Sell* 12 $21.84 Automatic Execution
 12:52:28 - 21-May-26
Sell* 25 $21.84 Automatic Execution
 12:52:28 - 21-May-26
Sell* 100 $21.84 Automatic Execution
 12:52:28 - 21-May-26
Sell* 2 $21.84 Automatic Execution
 12:52:27 - 21-May-26
Buy* 5 $21.84 Automatic Execution
 12:52:07 - 21-May-26
Sell* 10 $21.80 Automatic Execution
 12:50:20 - 21-May-26
Sell* 70 $21.80 Automatic Execution
 12:50:20 - 21-May-26
Sell* 100 $21.80 Automatic Execution
 12:50:20 - 21-May-26
Sell* 40 $21.81 Automatic Execution
 12:50:19 - 21-May-26
Sell* 20 $21.81 Automatic Execution
 12:50:19 - 21-May-26
Sell* 12 $21.82 Automatic Execution
 12:48:37 - 21-May-26
Sell* 10 $21.82 Automatic Execution
 12:48:31 - 21-May-26
Sell* 13 $21.83 Automatic Execution
 12:48:31 - 21-May-26
Sell* 210 $21.83 Automatic Execution
 12:48:31 - 21-May-26
Buy* 124 $21.83 Automatic Execution
 12:48:22 - 21-May-26
Buy* 200 $21.83 Automatic Execution
 12:48:22 - 21-May-26
Buy* 5 $21.83 Automatic Execution
 12:48:22 - 21-May-26
Sell* 100 $21.81 Automatic Execution
 12:47:41 - 21-May-26
Sell* 3 $21.81 Automatic Execution
 12:47:41 - 21-May-26
Sell* 60 $21.82 Automatic Execution
 12:47:03 - 21-May-26
Sell* 40 $21.82 Automatic Execution
 12:47:03 - 21-May-26
Sell* 38 $21.82 Automatic Execution
 12:47:03 - 21-May-26
Buy* 54 $21.81 Automatic Execution
 12:46:59 - 21-May-26
Buy* 33 $21.81 Automatic Execution
 12:46:59 - 21-May-26
Buy* 67 $21.81 Automatic Execution
 12:46:59 - 21-May-26
Buy* 100 $21.88 Automatic Execution
 12:25:57 - 21-May-26
Buy* 100 $21.88 Automatic Execution
 12:25:57 - 21-May-26
Sell* 62 $21.89 Automatic Execution
 12:25:10 - 21-May-26
Sell* 81 $21.89 Automatic Execution
 12:25:10 - 21-May-26
Sell* 50 $21.89 Automatic Execution
 12:25:10 - 21-May-26
Sell* 100 $21.89 Automatic Execution
 12:25:10 - 21-May-26
Sell* 38 $21.89 Automatic Execution
 12:25:10 - 21-May-26
Sell* 14 $21.89 Automatic Execution
 12:25:10 - 21-May-26
Sell* 1 $21.89 Automatic Execution
 12:25:10 - 21-May-26
Buy* 6 $21.89 Automatic Execution
 12:25:10 - 21-May-26
Buy* 100 $21.89 Automatic Execution
 12:25:10 - 21-May-26
Buy* 100 $21.89 Automatic Execution
 12:25:10 - 21-May-26
Buy* 3 $21.89 Automatic Execution
 12:25:10 - 21-May-26
Unknown* 62 $21.87 Automatic Execution
 12:25:10 - 21-May-26
Unknown* 38 $21.87 Automatic Execution
 12:25:10 - 21-May-26
Buy* 186 $21.87 Automatic Execution
 12:25:10 - 21-May-26
Buy* 200 $21.87 Automatic Execution
 12:25:10 - 21-May-26
Buy* 76 $21.87 Automatic Execution
 12:25:10 - 21-May-26
Buy* 6 $21.87 Automatic Execution
 12:25:10 - 21-May-26
Buy* 6 $21.87 Automatic Execution
 12:25:10 - 21-May-26
Buy* 6 $21.87 Automatic Execution
 12:25:10 - 21-May-26
Buy* 6 $21.87 Automatic Execution
 12:25:10 - 21-May-26
Buy* 6 $21.87 Automatic Execution
 12:25:10 - 21-May-26
Buy* 100 $21.85 Automatic Execution
 12:24:20 - 21-May-26
Buy* 2 $21.84 Automatic Execution
 12:24:18 - 21-May-26
Buy* 333 $21.82 Automatic Execution
 12:24:18 - 21-May-26
Sell* 12 $21.82 Automatic Execution
 12:24:14 - 21-May-26
Sell* 100 $21.83 Automatic Execution
 12:24:08 - 21-May-26
Sell* 11 $21.83 Automatic Execution
 12:24:08 - 21-May-26
Sell* 102 $21.85 Automatic Execution
 12:24:04 - 21-May-26
Sell* 198 $21.85 Automatic Execution
 12:24:04 - 21-May-26
Buy* 31 $21.85 Automatic Execution
 12:23:49 - 21-May-26
Buy* 55 $21.85 Automatic Execution
 12:23:49 - 21-May-26
Buy* 56 $21.85 Automatic Execution
 12:23:49 - 21-May-26
Buy* 100 $21.85 Automatic Execution
 12:23:49 - 21-May-26
Buy* 100 $21.85 Automatic Execution
 12:23:49 - 21-May-26
Buy* 1 $21.84 Automatic Execution
 12:23:19 - 21-May-26
Sell* 15 $21.83 Automatic Execution
 12:23:01 - 21-May-26
Sell* 15 $21.83 Automatic Execution
 12:23:01 - 21-May-26
Sell* 20 $21.83 Automatic Execution
 12:23:01 - 21-May-26
Sell* 59 $21.84 Automatic Execution
 12:22:51 - 21-May-26
Sell* 18 $21.84 Automatic Execution
 12:22:51 - 21-May-26
Sell* 15 $21.84 Automatic Execution
 12:22:51 - 21-May-26
Sell* 100 $21.84 Automatic Execution
 12:22:51 - 21-May-26
Sell* 100 $21.84 Automatic Execution
 12:22:51 - 21-May-26
Sell* 7 $21.85 Automatic Execution
 12:22:46 - 21-May-26
Sell* 5 $21.85 Automatic Execution
 12:22:46 - 21-May-26
Sell* 38 $21.855 Automatic Execution
 12:22:26 - 21-May-26
Sell* 50 $21.855 Automatic Execution
 12:22:26 - 21-May-26
Sell* 6 $21.86 Automatic Execution
 12:22:26 - 21-May-26
Sell* 50 $21.855 Automatic Execution
 12:22:26 - 21-May-26
Sell* 11 $21.86 Automatic Execution
 12:22:23 - 21-May-26
Sell* 100 $21.86 Automatic Execution
 12:22:23 - 21-May-26
Sell* 100 $21.86 Automatic Execution
 12:22:23 - 21-May-26
Unknown* 50 $21.875 Automatic Execution
 12:21:15 - 21-May-26
Unknown* 50 $21.875 Automatic Execution
 12:21:15 - 21-May-26
Unknown* 50 $21.875 Automatic Execution
 12:21:15 - 21-May-26
Unknown* 50 $21.875 Automatic Execution
 12:21:15 - 21-May-26
Sell* 20 $21.86 Automatic Execution
 12:21:10 - 21-May-26
Sell* 167 $21.86 Automatic Execution
 12:21:10 - 21-May-26
Sell* 38 $21.88 Automatic Execution
 12:19:50 - 21-May-26
Sell* 50 $21.88 Automatic Execution
 12:19:50 - 21-May-26
Sell* 38 $21.88 Automatic Execution
 12:19:50 - 21-May-26
Sell* 38 $21.88 Automatic Execution
 12:19:50 - 21-May-26
Sell* 38 $21.88 Automatic Execution
 12:19:50 - 21-May-26
Sell* 38 $21.88 Automatic Execution
 12:19:50 - 21-May-26
Sell* 20 $21.88 Automatic Execution
 12:19:50 - 21-May-26
Sell* 38 $21.88 Automatic Execution
 12:19:50 - 21-May-26
Sell* 50 $21.88 Automatic Execution
 12:19:50 - 21-May-26
Sell* 38 $21.88 Automatic Execution
 12:19:50 - 21-May-26
Sell* 50 $21.88 Automatic Execution
 12:19:50 - 21-May-26
Sell* 50 $21.88 Automatic Execution
 12:19:50 - 21-May-26
Sell* 38 $21.88 Automatic Execution
 12:19:50 - 21-May-26
Sell* 50 $21.88 Automatic Execution
 12:19:50 - 21-May-26
Buy* 5 $21.86 Automatic Execution
 12:19:07 - 21-May-26
Sell* 15 $21.86 Automatic Execution
 12:19:04 - 21-May-26
Sell* 89 $21.87 Automatic Execution
 12:19:04 - 21-May-26
Sell* 100 $21.87 Automatic Execution
 12:19:04 - 21-May-26
Sell* 10 $21.87 Automatic Execution
 12:19:04 - 21-May-26
Sell* 88 $21.87 Automatic Execution
 12:19:04 - 21-May-26
Sell* 11 $21.86 Automatic Execution
 12:18:39 - 21-May-26
Sell* 12 $21.86 Automatic Execution
 12:18:39 - 21-May-26
Sell* 1 $21.86 Automatic Execution
 12:18:05 - 21-May-26
Unknown* 50 $21.86 Automatic Execution
 12:16:56 - 21-May-26
Unknown* 50 $21.86 Automatic Execution
 12:16:56 - 21-May-26
Sell* 5 $21.87 Automatic Execution
 12:16:43 - 21-May-26
Sell* 60 $21.88 Automatic Execution
 12:16:39 - 21-May-26
Sell* 9 $21.89 Automatic Execution
 12:16:39 - 21-May-26
Sell* 10 $21.89 Automatic Execution
 12:16:39 - 21-May-26
Sell* 10 $21.89 Automatic Execution
 12:16:39 - 21-May-26
Sell* 71 $21.89 Automatic Execution
 12:16:39 - 21-May-26
Sell* 10 $21.89 Automatic Execution
 12:16:39 - 21-May-26
Sell* 8 $21.90 Automatic Execution
 12:16:39 - 21-May-26
Sell* 200 $21.91 Automatic Execution
 12:16:28 - 21-May-26
Sell* 300 $21.91 Automatic Execution
 12:16:28 - 21-May-26
Sell* 100 $21.91 Automatic Execution
 12:16:28 - 21-May-26
Sell* 100 $21.91 Automatic Execution
 12:16:28 - 21-May-26
Sell* 100 $21.91 Automatic Execution
 12:16:28 - 21-May-26
Sell* 100 $21.91 Automatic Execution
 12:16:28 - 21-May-26
Sell* 10 $21.92 Automatic Execution
 12:16:21 - 21-May-26
Sell* 10 $21.92 Automatic Execution
 12:16:18 - 21-May-26
Sell* 30 $21.92 Automatic Execution
 12:16:18 - 21-May-26
Sell* 10 $21.72 Automatic Execution
 11:55:03 - 21-May-26
Sell* 5 $21.72 Automatic Execution
 11:55:03 - 21-May-26
Sell* 3 $21.72 Automatic Execution
 11:55:03 - 21-May-26
Sell* 22 $21.73 Automatic Execution
 11:54:45 - 21-May-26
Buy* 38 $21.73 Automatic Execution
 11:54:45 - 21-May-26
Buy* 38 $21.73 Automatic Execution
 11:54:45 - 21-May-26
Buy* 2 $21.73 Automatic Execution
 11:54:45 - 21-May-26
Sell* 200 $21.73 Automatic Execution
 11:54:45 - 21-May-26
Sell* 3 $21.73 Automatic Execution
 11:54:45 - 21-May-26
Sell* 70 $21.73 Automatic Execution
 11:54:45 - 21-May-26
Sell* 100 $21.73 Automatic Execution
 11:54:45 - 21-May-26
Sell* 10 $21.74 Automatic Execution
 11:54:23 - 21-May-26
Sell* 300 $21.74 Automatic Execution
 11:54:23 - 21-May-26
Sell* 100 $21.74 Automatic Execution
 11:54:23 - 21-May-26
Sell* 12 $21.70 Automatic Execution
 11:52:45 - 21-May-26
Sell* 9 $21.70 Automatic Execution
 11:52:45 - 21-May-26
Sell* 100 $21.70 Automatic Execution
 11:52:45 - 21-May-26
Sell* 12 $21.71 Automatic Execution
 11:52:43 - 21-May-26
Sell* 40 $21.73 Automatic Execution
 11:52:33 - 21-May-26
Sell* 6 $21.75 Automatic Execution
 11:52:17 - 21-May-26
Buy* 10 $21.77 Automatic Execution
 11:52:12 - 21-May-26
Buy* 202 $21.76 Automatic Execution
 11:52:11 - 21-May-26
Buy* 398 $21.76 Automatic Execution
 11:52:11 - 21-May-26
Buy* 2 $21.76 Automatic Execution
 11:52:11 - 21-May-26
Buy* 100 $21.76 Automatic Execution
 11:52:11 - 21-May-26
Buy* 6 $21.75 Automatic Execution
 11:52:11 - 21-May-26
Buy* 10 $21.73 Automatic Execution
 11:52:11 - 21-May-26
Buy* 67 $21.70 Automatic Execution
 11:52:07 - 21-May-26
Buy* 67 $21.70 Automatic Execution
 11:52:07 - 21-May-26
Unknown* 50 $21.68 Automatic Execution
 11:52:02 - 21-May-26
Sell* 10 $21.68 Automatic Execution
 11:52:02 - 21-May-26
Sell* 8 $21.68 Automatic Execution
 11:52:02 - 21-May-26
Sell* 10 $21.66 Automatic Execution
 11:50:25 - 21-May-26
Sell* 2 $21.66 Automatic Execution
 11:50:25 - 21-May-26
Sell* 100 $21.66 Automatic Execution
 11:50:25 - 21-May-26
Sell* 20 $21.67 Automatic Execution
 11:50:04 - 21-May-26
Sell* 10 $21.67 Automatic Execution
 11:50:04 - 21-May-26
Buy* 127 $21.68 Automatic Execution
 11:49:51 - 21-May-26
Buy* 4 $21.68 Automatic Execution
 11:49:51 - 21-May-26
Buy* 10 $21.68 Automatic Execution
 11:49:51 - 21-May-26
Sell* 38 $21.66 Automatic Execution
 11:49:03 - 21-May-26
Buy* 5 $21.65 Automatic Execution
 11:48:53 - 21-May-26
Buy* 67 $21.64 Automatic Execution
 11:48:46 - 21-May-26
Buy* 3 $21.64 Automatic Execution
 11:48:46 - 21-May-26
Buy* 60 $21.63 Automatic Execution
 11:48:46 - 21-May-26
Buy* 100 $21.63 Automatic Execution
 11:48:46 - 21-May-26
Sell* 100 $21.62 Automatic Execution
 11:48:46 - 21-May-26
Buy* 20 $21.63 Automatic Execution
 11:48:46 - 21-May-26
Buy* 54 $21.63 Automatic Execution
 11:48:46 - 21-May-26
Sell* 300 $21.62 Automatic Execution
 11:48:46 - 21-May-26
Sell* 31 $21.62 Automatic Execution
 11:48:46 - 21-May-26
Buy* 100 $21.64 Automatic Execution
 11:48:35 - 21-May-26
Sell* 10 $21.64 Automatic Execution
 11:48:35 - 21-May-26
Sell* 2 $21.64 Automatic Execution
 11:48:35 - 21-May-26
Sell* 12 $21.65 Automatic Execution
 11:48:22 - 21-May-26
Sell* 70 $21.65 Automatic Execution
 11:48:22 - 21-May-26
Sell* 10 $21.67 Automatic Execution
 11:46:53 - 21-May-26
Sell* 1 $21.67 Automatic Execution
 11:46:53 - 21-May-26
Sell* 100 $21.67 Automatic Execution
 11:46:53 - 21-May-26
Sell* 11 $21.67 Automatic Execution
 11:46:53 - 21-May-26
Sell* 1 $21.68 Automatic Execution
 11:46:45 - 21-May-26
Sell* 2 $21.68 Automatic Execution
 11:46:45 - 21-May-26
Sell* 100 $21.68 Automatic Execution
 11:46:45 - 21-May-26
Sell* 97 $21.69 Automatic Execution
 11:45:45 - 21-May-26
Sell* 3 $21.69 Automatic Execution
 11:45:45 - 21-May-26
Buy* 19 $22.72 Automatic Execution
 10:21:15 - 21-May-26
Buy* 19 $22.72 Automatic Execution
 10:21:15 - 21-May-26
Sell* 41 $22.715 Automatic Execution
 10:21:04 - 21-May-26
Sell* 10 $22.72 Automatic Execution
 10:21:04 - 21-May-26
Sell* 26 $22.72 Automatic Execution
 10:21:04 - 21-May-26
Sell* 26 $22.72 Automatic Execution
 10:21:04 - 21-May-26
Sell* 1 $22.14 Automatic Execution
 10:51:15 - 21-May-26
Sell* 100 $22.71 Automatic Execution
 10:21:04 - 21-May-26
Sell* 38 $22.145 Automatic Execution
 10:51:15 - 21-May-26
Sell* 46 $22.71 Automatic Execution
 10:21:04 - 21-May-26
Sell* 50 $22.145 Automatic Execution
 10:51:15 - 21-May-26
Sell* 38 $22.72 Automatic Execution
 10:21:04 - 21-May-26
Sell* 10 $22.15 Automatic Execution
 10:51:15 - 21-May-26
Sell* 16 $22.72 Automatic Execution
 10:21:04 - 21-May-26
Sell* 4 $22.16 Automatic Execution
 10:51:07 - 21-May-26
Sell* 120 $22.74 Automatic Execution
 10:20:58 - 21-May-26
Buy* 100 $22.15 Automatic Execution
 10:51:01 - 21-May-26
Sell* 46 $22.74 Automatic Execution
 10:20:58 - 21-May-26
Buy* 100 $22.15 Automatic Execution
 10:51:01 - 21-May-26
Sell* 20 $22.74 Automatic Execution
 10:20:58 - 21-May-26
Buy* 38 $22.15 Automatic Execution
 10:51:01 - 21-May-26
Sell* 100 $22.74 Automatic Execution
 10:20:58 - 21-May-26
Sell* 38 $22.15 Automatic Execution
 10:51:01 - 21-May-26
Sell* 100 $22.74 Automatic Execution
 10:20:58 - 21-May-26
Sell* 5 $22.15 Automatic Execution
 10:51:01 - 21-May-26
Sell* 54 $22.74 Automatic Execution
 10:20:58 - 21-May-26
Buy* 11 $22.14 Automatic Execution
 10:51:01 - 21-May-26
Unknown* 28 $22.75 Automatic Execution
 10:20:57 - 21-May-26
Buy* 8 $22.14 Automatic Execution
 10:51:01 - 21-May-26
Unknown* 36 $22.75 Automatic Execution
 10:20:57 - 21-May-26
Buy* 63 $22.14 Automatic Execution
 10:51:01 - 21-May-26
Unknown* 36 $22.75 Automatic Execution
 10:20:57 - 21-May-26
Buy* 27 $22.14 Automatic Execution
 10:51:01 - 21-May-26
Sell* 36 $22.75 Automatic Execution
 10:20:57 - 21-May-26
Buy* 19 $22.14 Automatic Execution
 10:51:01 - 21-May-26
Sell* 55 $22.76 Automatic Execution
 10:20:57 - 21-May-26
Sell* 16 $22.13 Automatic Execution
 10:50:20 - 21-May-26
Sell* 29 $22.76 Automatic Execution
 10:20:57 - 21-May-26
Sell* 12 $22.16 Automatic Execution
 10:50:06 - 21-May-26
Buy* 13 $21.88 Automatic Execution
 11:23:10 - 21-May-26
Sell* 55 $22.76 Automatic Execution
 10:20:57 - 21-May-26
Sell* 50 $22.16 Automatic Execution
 10:50:06 - 21-May-26
Buy* 7 $21.87 Automatic Execution
 11:23:10 - 21-May-26
Sell* 29 $22.76 Automatic Execution
 10:20:57 - 21-May-26
Sell* 38 $22.16 Automatic Execution
 10:50:06 - 21-May-26
Sell* 10 $21.91 Automatic Execution
 11:23:10 - 21-May-26
Sell* 17 $22.76 Automatic Execution
 10:20:57 - 21-May-26
Sell* 11 $22.17 Automatic Execution
 10:50:06 - 21-May-26
Sell* 1 $21.92 Automatic Execution
 11:22:39 - 21-May-26
Sell* 10 $22.76 Automatic Execution
 10:20:57 - 21-May-26
Buy* 12 $22.18 Automatic Execution
 10:50:04 - 21-May-26
Sell* 5 $21.92 Automatic Execution
 11:22:17 - 21-May-26
Sell* 10 $22.77 Automatic Execution
 10:20:57 - 21-May-26
Buy* 38 $22.18 Automatic Execution
 10:50:04 - 21-May-26
Sell* 8 $21.92 Automatic Execution
 11:22:17 - 21-May-26
Sell* 38 $22.78 Automatic Execution
 10:20:52 - 21-May-26
Buy* 50 $22.18 Automatic Execution
 10:50:04 - 21-May-26
Sell* 19 $21.95 Automatic Execution
 11:22:17 - 21-May-26
Sell* 76 $22.78 Automatic Execution
 10:20:52 - 21-May-26
Buy* 19 $22.18 Automatic Execution
 10:50:04 - 21-May-26
Buy* 100 $21.95 Automatic Execution
 11:22:17 - 21-May-26
Sell* 11 $22.78 Automatic Execution
 10:20:52 - 21-May-26
Sell* 21 $22.19 Automatic Execution
 10:50:04 - 21-May-26
Sell* 81 $21.95 Automatic Execution
 11:22:17 - 21-May-26
Unknown* 18 $22.79 Automatic Execution
 10:20:50 - 21-May-26
Sell* 70 $22.19 Automatic Execution
 10:50:04 - 21-May-26
Sell* 19 $21.95 Automatic Execution
 11:22:17 - 21-May-26
Unknown* 18 $22.79 Automatic Execution
 10:20:50 - 21-May-26
Sell* 1 $22.19 Automatic Execution
 10:50:04 - 21-May-26
Unknown* 1 $21.97 Automatic Execution
 11:22:08 - 21-May-26
Unknown* 14 $22.79 Automatic Execution
 10:20:50 - 21-May-26
Sell* 36 $22.19 Automatic Execution
 10:50:04 - 21-May-26
Sell* 50 $21.99 Automatic Execution
 11:22:01 - 21-May-26
Unknown* 62 $22.79 Automatic Execution
 10:20:50 - 21-May-26
Sell* 13 $22.19 Automatic Execution
 10:50:04 - 21-May-26
Sell* 50 $21.99 Automatic Execution
 11:22:01 - 21-May-26
Buy* 6 $22.77 Automatic Execution
 10:20:41 - 21-May-26
Buy* 12 $22.20 Automatic Execution
 10:49:50 - 21-May-26
Sell* 100 $21.99 Automatic Execution
 11:21:54 - 21-May-26
Buy* 1 $22.76 Automatic Execution
 10:20:41 - 21-May-26
Buy* 57 $22.185 Automatic Execution
 10:49:50 - 21-May-26
Sell* 8 $22.00 Automatic Execution
 11:21:49 - 21-May-26
Buy* 100 $22.74 Automatic Execution
 10:20:38 - 21-May-26
Buy* 100 $22.185 Automatic Execution
 10:49:50 - 21-May-26
Sell* 10 $22.00 Automatic Execution
 11:21:49 - 21-May-26
Buy* 18 $22.71 Automatic Execution
 10:20:38 - 21-May-26
Buy* 38 $22.175 Automatic Execution
 10:49:37 - 21-May-26
Sell* 4 $22.00 Automatic Execution
 11:21:49 - 21-May-26
Sell* 9 $22.69 Automatic Execution
 10:20:38 - 21-May-26
Buy* 6 $22.15 Automatic Execution
 10:49:32 - 21-May-26
Sell* 50 $22.00 Automatic Execution
 11:21:49 - 21-May-26
Unknown* 47 $22.71 Automatic Execution
 10:20:38 - 21-May-26
Buy* 100 $22.13 Automatic Execution
 10:49:24 - 21-May-26
Sell* 9 $22.00 Automatic Execution
 11:21:49 - 21-May-26
Sell* 11 $22.69 Automatic Execution
 10:20:38 - 21-May-26
Buy* 6 $22.13 Automatic Execution
 10:49:24 - 21-May-26
Sell* 100 $22.00 Automatic Execution
 11:21:49 - 21-May-26
Sell* 47 $22.70 Automatic Execution
 10:20:38 - 21-May-26
Buy* 8 $22.13 Automatic Execution
 10:49:24 - 21-May-26
Sell* 16 $22.02 Automatic Execution
 11:21:49 - 21-May-26
Buy* 98 $22.74 Automatic Execution
 10:20:38 - 21-May-26
Buy* 14 $22.125 Automatic Execution
 10:49:24 - 21-May-26
Sell* 100 $22.02 Automatic Execution
 11:21:49 - 21-May-26
Buy* 2 $22.74 Automatic Execution
 10:20:38 - 21-May-26
Buy* 5 $22.11 Automatic Execution
 10:49:23 - 21-May-26
Sell* 1 $22.03 Automatic Execution
 11:21:49 - 21-May-26
Buy* 600 $22.74 Automatic Execution
 10:20:38 - 21-May-26
Buy* 12 $22.11 Automatic Execution
 10:49:23 - 21-May-26
Sell* 33 $22.03 Automatic Execution
 11:21:49 - 21-May-26
Buy* 1 $22.70 Automatic Execution
 10:20:38 - 21-May-26
Sell* 46 $22.09 Automatic Execution
 10:49:21 - 21-May-26
Sell* 19 $22.03 Automatic Execution
 11:21:49 - 21-May-26
Buy* 1 $22.67 Automatic Execution
 10:20:36 - 21-May-26
Buy* 106 $22.09 Automatic Execution
 10:49:21 - 21-May-26
Buy* 9 $22.05 Automatic Execution
 11:21:37 - 21-May-26
Sell* 1 $22.65 Automatic Execution
 10:20:36 - 21-May-26
Buy* 94 $22.09 Automatic Execution
 10:49:21 - 21-May-26
Buy* 22 $22.05 Automatic Execution
 11:21:20 - 21-May-26
Sell* 10 $22.65 Automatic Execution
 10:20:36 - 21-May-26
Buy* 102 $22.09 Automatic Execution
 10:49:21 - 21-May-26
Sell* 23 $22.04 Automatic Execution
 11:21:15 - 21-May-26
Buy* 10 $22.63 Automatic Execution
 10:20:33 - 21-May-26
Buy* 1 $22.09 Automatic Execution
 10:49:21 - 21-May-26
Sell* 200 $22.04 Automatic Execution
 11:21:15 - 21-May-26
Buy* 1 $22.63 Automatic Execution
 10:20:33 - 21-May-26
Buy* 195 $22.09 Automatic Execution
 10:49:21 - 21-May-26
Buy* 2 $22.05 Automatic Execution
 11:21:07 - 21-May-26
Buy* 1 $22.62 Automatic Execution
 10:20:32 - 21-May-26
Buy* 38 $22.09 Automatic Execution
 10:49:21 - 21-May-26
Buy* 5 $22.04 Automatic Execution
 11:21:07 - 21-May-26
Buy* 11 $22.62 Automatic Execution
 10:20:32 - 21-May-26
Buy* 38 $22.09 Automatic Execution
 10:49:21 - 21-May-26
Buy* 1 $22.04 Automatic Execution
 11:21:07 - 21-May-26
Buy* 34 $22.59 Automatic Execution
 10:20:32 - 21-May-26
Buy* 5 $22.09 Automatic Execution
 10:49:02 - 21-May-26
Buy* 10 $22.03 Automatic Execution
 11:21:07 - 21-May-26
Buy* 16 $22.59 Automatic Execution
 10:20:32 - 21-May-26
Sell* 100 $22.07 Automatic Execution
 10:49:00 - 21-May-26
Buy* 4 $22.03 Automatic Execution
 11:21:07 - 21-May-26
Buy* 100 $22.58 Automatic Execution
 10:20:32 - 21-May-26
Sell* 10 $22.07 Automatic Execution
 10:49:00 - 21-May-26
Buy* 100 $22.02 Automatic Execution
 11:21:07 - 21-May-26
Sell* 11 $22.59 Automatic Execution
 10:19:26 - 21-May-26
Unknown* 100 $22.07 Automatic Execution
 10:49:00 - 21-May-26
Buy* 100 $22.02 Automatic Execution
 11:21:07 - 21-May-26
Sell* 25 $22.61 Automatic Execution
 10:19:21 - 21-May-26
Buy* 100 $22.07 Automatic Execution
 10:48:16 - 21-May-26
Buy* 161 $22.02 Automatic Execution
 11:21:07 - 21-May-26
Sell* 11 $22.63 Automatic Execution
 10:19:21 - 21-May-26
Sell* 20 $22.05 Automatic Execution
 10:47:28 - 21-May-26
Buy* 339 $22.02 Automatic Execution
 11:21:07 - 21-May-26
Buy* 26 $22.63 Automatic Execution
 10:19:21 - 21-May-26
Sell* 100 $22.05 Automatic Execution
 10:47:28 - 21-May-26
Buy* 29 $22.01 Automatic Execution
 11:21:07 - 21-May-26
Sell* 1 $22.63 Automatic Execution
 10:19:21 - 21-May-26
Sell* 13 $22.05 Automatic Execution
 10:47:28 - 21-May-26
Buy* 29 $22.01 Automatic Execution
 11:21:07 - 21-May-26
Sell* 14 $22.63 Automatic Execution
 10:19:21 - 21-May-26
Buy* 104 $22.06 Automatic Execution
 10:47:12 - 21-May-26
Sell* 10 $21.99 Automatic Execution
 11:20:56 - 21-May-26
Sell* 15 $22.63 Automatic Execution
 10:19:21 - 21-May-26
Buy* 248 $22.06 Automatic Execution
 10:47:12 - 21-May-26
Buy* 10 $22.00 Automatic Execution
 11:20:40 - 21-May-26
Sell* 10 $22.63 Automatic Execution
 10:19:21 - 21-May-26
Buy* 189 $22.06 Automatic Execution
 10:47:12 - 21-May-26
Sell* 24 $22.00 Automatic Execution
 11:20:01 - 21-May-26
Buy* 100 $22.64 Automatic Execution
 10:17:53 - 21-May-26
Buy* 2 $22.06 Automatic Execution
 10:47:12 - 21-May-26
Sell* 76 $22.00 Automatic Execution
 11:20:01 - 21-May-26
Sell* 100 $22.64 Automatic Execution
 10:17:53 - 21-May-26
Buy* 300 $22.06 Automatic Execution
 10:47:12 - 21-May-26
Sell* 70 $22.00 Automatic Execution
 11:20:01 - 21-May-26
Sell* 100 $22.64 Automatic Execution
 10:17:53 - 21-May-26
Buy* 48 $22.06 Automatic Execution
 10:47:12 - 21-May-26
Buy* 15 $22.01 Automatic Execution
 11:19:39 - 21-May-26
Sell* 2 $22.62 Automatic Execution
 10:17:51 - 21-May-26
Buy* 20 $22.06 Automatic Execution
 10:47:12 - 21-May-26
Buy* 173 $21.99 Automatic Execution
 11:19:37 - 21-May-26
Unknown* 15 $22.64 Automatic Execution
 10:17:49 - 21-May-26
Buy* 20 $22.06 Automatic Execution
 10:47:12 - 21-May-26
Buy* 400 $21.99 Automatic Execution
 11:19:37 - 21-May-26
Buy* 100 $22.64 Automatic Execution
 10:17:18 - 21-May-26
Buy* 20 $22.06 Automatic Execution
 10:47:12 - 21-May-26
Buy* 2 $21.99 Automatic Execution
 11:19:37 - 21-May-26
Buy* 100 $22.64 Automatic Execution
 10:17:18 - 21-May-26
Sell* 30 $22.05 Automatic Execution
 10:47:12 - 21-May-26
Buy* 44 $21.99 Automatic Execution
 11:19:37 - 21-May-26
Unknown* 14 $22.63 Automatic Execution
 10:17:18 - 21-May-26
Sell* 57 $22.05 Automatic Execution
 10:47:12 - 21-May-26
Buy* 100 $21.99 Automatic Execution
 11:19:37 - 21-May-26
Sell* 1 $22.63 Automatic Execution
 10:17:18 - 21-May-26
Buy* 50 $22.06 Automatic Execution
 10:47:12 - 21-May-26
Sell* 2 $21.97 Automatic Execution
 11:18:37 - 21-May-26
Sell* 11 $22.63 Automatic Execution
 10:17:18 - 21-May-26
Unknown* 50 $22.055 Automatic Execution
 10:47:12 - 21-May-26
Sell* 2 $21.97 Automatic Execution
 11:18:08 - 21-May-26
Sell* 26 $22.64 Automatic Execution
 10:17:13 - 21-May-26
Sell* 100 $22.05 Automatic Execution
 10:47:12 - 21-May-26
Sell* 2 $21.97 Automatic Execution
 11:18:08 - 21-May-26
Sell* 13 $22.64 Automatic Execution
 10:17:13 - 21-May-26
Sell* 100 $22.05 Automatic Execution
 10:47:12 - 21-May-26
Sell* 25 $21.97 Automatic Execution
 11:17:43 - 21-May-26
Sell* 12 $22.64 Automatic Execution
 10:17:13 - 21-May-26
Buy* 20 $22.06 Automatic Execution
 10:47:12 - 21-May-26
Sell* 44 $21.98 Automatic Execution
 11:17:43 - 21-May-26
Sell* 1 $22.65 Automatic Execution
 10:17:13 - 21-May-26
Buy* 20 $22.06 Automatic Execution
 10:47:12 - 21-May-26
Sell* 91 $21.99 Automatic Execution
 11:17:20 - 21-May-26
Sell* 39 $22.65 Automatic Execution
 10:17:13 - 21-May-26
Buy* 20 $22.06 Automatic Execution
 10:47:12 - 21-May-26
Sell* 100 $21.99 Automatic Execution
 11:17:20 - 21-May-26
Buy* 20 $22.60 Automatic Execution
 10:16:10 - 21-May-26
Sell* 50 $22.05 Automatic Execution
 10:47:12 - 21-May-26
Sell* 100 $21.99 Automatic Execution
 11:17:20 - 21-May-26
Buy* 14 $22.60 Automatic Execution
 10:16:10 - 21-May-26
Sell* 1 $22.05 Automatic Execution
 10:47:12 - 21-May-26
Sell* 9 $21.99 Automatic Execution
 11:17:20 - 21-May-26
Sell* 1 $22.58 Automatic Execution
 10:16:01 - 21-May-26
Sell* 100 $22.06 Automatic Execution
 10:46:38 - 21-May-26
Sell* 23 $21.99 Automatic Execution
 11:17:20 - 21-May-26
Sell* 10 $22.60 Automatic Execution
 10:16:00 - 21-May-26
Sell* 11 $22.06 Automatic Execution
 10:46:38 - 21-May-26
Sell* 21 $22.00 Automatic Execution
 11:16:34 - 21-May-26
Sell* 11 $22.60 Automatic Execution
 10:16:00 - 21-May-26
Sell* 10 $22.08 Automatic Execution
 10:46:37 - 21-May-26
Sell* 13 $22.01 Automatic Execution
 11:16:21 - 21-May-26
Sell* 7 $22.60 Automatic Execution
 10:16:00 - 21-May-26
Sell* 10 $22.09 Automatic Execution
 10:46:35 - 21-May-26
Sell* 10 $22.01 Automatic Execution
 11:16:03 - 21-May-26
Sell* 11 $22.60 Automatic Execution
 10:16:00 - 21-May-26
Buy* 29 $22.10 Automatic Execution
 10:45:59 - 21-May-26
Sell* 3 $22.01 Automatic Execution
 11:15:46 - 21-May-26
Sell* 11 $22.60 Automatic Execution
 10:16:00 - 21-May-26
Buy* 6 $22.10 Automatic Execution
 10:45:59 - 21-May-26
Sell* 100 $22.00 Automatic Execution
 11:15:45 - 21-May-26
Sell* 70 $22.62 Automatic Execution
 10:15:28 - 21-May-26
Buy* 47 $22.06 Automatic Execution
 10:45:51 - 21-May-26
Buy* 1 $22.00 Automatic Execution
 11:15:42 - 21-May-26
Sell* 100 $22.62 Automatic Execution
 10:15:28 - 21-May-26
Sell* 1 $22.06 Automatic Execution
 10:45:42 - 21-May-26
Buy* 70 $22.00 Automatic Execution
 11:15:42 - 21-May-26
Sell* 1 $22.62 Automatic Execution
 10:15:28 - 21-May-26
Sell* 13 $22.08 Automatic Execution
 10:45:32 - 21-May-26
Sell* 100 $21.98 Automatic Execution
 11:15:32 - 21-May-26
Buy* 1 $22.50 Automatic Execution
 09:52:00 - 21-May-26
Buy* 120 $22.50 Automatic Execution
 09:52:00 - 21-May-26
Buy* 19 $22.47 Automatic Execution
 09:51:58 - 21-May-26
Buy* 5 $22.47 Automatic Execution
 09:51:58 - 21-May-26
Buy* 76 $22.47 Automatic Execution
 09:51:58 - 21-May-26
Buy* 5 $22.47 Automatic Execution
 09:51:58 - 21-May-26
Buy* 1 $22.47 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $22.48 Automatic Execution
 09:50:33 - 21-May-26
Buy* 100 $22.48 Automatic Execution
 09:50:33 - 21-May-26
Buy* 1 $22.48 Automatic Execution
 09:50:33 - 21-May-26
Buy* 38 $22.48 Automatic Execution
 09:50:33 - 21-May-26
Unknown* 50 $22.475 Automatic Execution
 09:50:19 - 21-May-26
Unknown* 20 $22.48 Automatic Execution
 09:50:09 - 21-May-26
Buy* 1 $22.47 Automatic Execution
 09:50:09 - 21-May-26
Buy* 20 $22.46 Automatic Execution
 09:49:50 - 21-May-26
Buy* 23 $22.46 Automatic Execution
 09:49:50 - 21-May-26
Buy* 30 $22.46 Automatic Execution
 09:49:50 - 21-May-26
Buy* 30 $22.46 Automatic Execution
 09:49:50 - 21-May-26
Buy* 30 $22.46 Automatic Execution
 09:49:50 - 21-May-26
Buy* 30 $22.46 Automatic Execution
 09:49:50 - 21-May-26
Buy* 7 $22.46 Automatic Execution
 09:49:50 - 21-May-26
Sell* 12 $22.46 Automatic Execution
 09:49:29 - 21-May-26
Sell* 38 $22.46 Automatic Execution
 09:49:29 - 21-May-26
Buy* 24 $22.46 Automatic Execution
 09:49:29 - 21-May-26
Buy* 76 $22.46 Automatic Execution
 09:49:29 - 21-May-26
Buy* 100 $22.46 Automatic Execution
 09:49:29 - 21-May-26
Buy* 50 $22.46 Automatic Execution
 09:49:29 - 21-May-26
Buy* 100 $22.45 Automatic Execution
 09:49:29 - 21-May-26
Buy* 100 $22.45 Automatic Execution
 09:49:29 - 21-May-26
Sell* 124 $22.44 Automatic Execution
 09:49:28 - 21-May-26
Sell* 176 $22.44 Automatic Execution
 09:49:28 - 21-May-26
Sell* 1 $22.46 Automatic Execution
 09:49:28 - 21-May-26
Sell* 37 $22.46 Automatic Execution
 09:49:28 - 21-May-26
Sell* 33 $22.46 Automatic Execution
 09:49:28 - 21-May-26
Sell* 22 $22.46 Automatic Execution
 09:49:17 - 21-May-26
Sell* 2 $22.46 Automatic Execution
 09:49:17 - 21-May-26
Sell* 2 $22.47 Automatic Execution
 09:49:16 - 21-May-26
Sell* 1 $22.49 Automatic Execution
 09:49:14 - 21-May-26
Sell* 12 $22.49 Automatic Execution
 09:49:14 - 21-May-26
Sell* 17 $22.49 Automatic Execution
 09:49:14 - 21-May-26
Sell* 70 $22.49 Automatic Execution
 09:49:14 - 21-May-26
Buy* 100 $22.51 Automatic Execution
 09:49:13 - 21-May-26
Buy* 1 $22.50 Automatic Execution
 09:49:10 - 21-May-26
Buy* 100 $22.46 Automatic Execution
 09:48:57 - 21-May-26
Buy* 1 $22.46 Automatic Execution
 09:48:57 - 21-May-26
Sell* 10 $22.37 Automatic Execution
 09:47:40 - 21-May-26
Sell* 27 $22.37 Automatic Execution
 09:47:40 - 21-May-26
Sell* 1 $22.37 Automatic Execution
 09:47:40 - 21-May-26
Buy* 1 $22.41 Automatic Execution
 09:47:19 - 21-May-26
Buy* 1 $22.35 Automatic Execution
 09:47:11 - 21-May-26
Sell* 100 $22.34 Automatic Execution
 09:47:10 - 21-May-26
Sell* 86 $22.34 Automatic Execution
 09:47:10 - 21-May-26
Sell* 29 $22.34 Automatic Execution
 09:47:10 - 21-May-26
Sell* 12 $22.34 Automatic Execution
 09:47:10 - 21-May-26
Sell* 2 $22.34 Automatic Execution
 09:47:10 - 21-May-26
Sell* 10 $22.34 Automatic Execution
 09:47:10 - 21-May-26
Sell* 12 $22.34 Automatic Execution
 09:47:10 - 21-May-26
Sell* 1 $22.34 Automatic Execution
 09:47:10 - 21-May-26
Sell* 32 $22.35 Automatic Execution
 09:47:07 - 21-May-26
Buy* 30 $22.375 Automatic Execution
 09:47:06 - 21-May-26
Buy* 30 $22.375 Automatic Execution
 09:47:06 - 21-May-26
Sell* 21 $22.37 Automatic Execution
 09:47:06 - 21-May-26
Sell* 21 $22.37 Automatic Execution
 09:47:06 - 21-May-26
Buy* 10 $22.37 Automatic Execution
 09:47:06 - 21-May-26
Sell* 10 $22.37 Automatic Execution
 09:47:06 - 21-May-26
Sell* 100 $22.37 Automatic Execution
 09:47:06 - 21-May-26
Unknown* 30 $22.375 Automatic Execution
 09:47:06 - 21-May-26
Unknown* 30 $22.375 Automatic Execution
 09:47:06 - 21-May-26
Buy* 20 $22.38 Automatic Execution
 09:47:06 - 21-May-26
Sell* 16 $22.36 Automatic Execution
 09:47:02 - 21-May-26
Sell* 14 $22.37 Automatic Execution
 09:47:02 - 21-May-26
Sell* 41 $22.37 Automatic Execution
 09:47:02 - 21-May-26
Sell* 2 $22.36 Automatic Execution
 09:47:02 - 21-May-26
Sell* 1 $22.40 Automatic Execution
 09:46:57 - 21-May-26
Sell* 22 $22.40 Automatic Execution
 09:46:57 - 21-May-26
Buy* 31 $22.42 Automatic Execution
 09:46:57 - 21-May-26
Buy* 12 $22.41 Automatic Execution
 09:46:57 - 21-May-26
Buy* 100 $22.40 Automatic Execution
 09:46:57 - 21-May-26
Buy* 1 $22.40 Automatic Execution
 09:46:57 - 21-May-26
Sell* 34 $22.24 Automatic Execution
 09:45:58 - 21-May-26
Sell* 2 $22.22 Automatic Execution
 09:45:45 - 21-May-26
Sell* 234 $21.945 Automatic Execution
 09:32:24 - 21-May-26
Sell* 100 $21.95 Automatic Execution
 09:32:24 - 21-May-26
Buy* 100 $21.97 Automatic Execution
 09:32:24 - 21-May-26
Sell* 28 $21.95 Automatic Execution
 09:32:23 - 21-May-26
Sell* 38 $21.95 Automatic Execution
 09:32:23 - 21-May-26
Buy* 2 $21.99 Automatic Execution
 09:32:23 - 21-May-26
Sell* 2 $21.99 Automatic Execution
 09:32:23 - 21-May-26
Sell* 1 $22.04 Automatic Execution
 09:32:20 - 21-May-26
Sell* 1 $22.04 Automatic Execution
 09:32:20 - 21-May-26
Sell* 1 $22.01 Automatic Execution
 09:31:47 - 21-May-26
Sell* 37 $22.15 Automatic Execution
 09:30:52 - 21-May-26
Sell* 33 $22.15 Automatic Execution
 09:30:52 - 21-May-26
Sell* 38 $22.15 Automatic Execution
 09:30:52 - 21-May-26
Sell* 300 $22.15 Automatic Execution
 09:30:52 - 21-May-26
Sell* 38 $22.15 Automatic Execution
 09:30:52 - 21-May-26
Sell* 38 $22.15 Automatic Execution
 09:30:52 - 21-May-26
Sell* 38 $22.15 Automatic Execution
 09:30:52 - 21-May-26
Sell* 38 $22.15 Automatic Execution
 09:30:52 - 21-May-26
Buy* 1 $22.15 Automatic Execution
 09:30:52 - 21-May-26
Buy* 1 $22.15 Automatic Execution
 09:30:52 - 21-May-26
Buy* 1 $22.15 Automatic Execution
 09:30:52 - 21-May-26
Buy* 1 $22.15 Automatic Execution
 09:30:52 - 21-May-26
Sell* 1 $22.07 Automatic Execution
 09:30:49 - 21-May-26
Sell* 28 $22.05 Automatic Execution
 09:30:21 - 21-May-26
Sell* 17 $22.05 Automatic Execution
 09:30:21 - 21-May-26
Sell* 20 $22.07 Automatic Execution
 09:30:16 - 21-May-26
Sell* 20 $22.085 Automatic Execution
 09:30:16 - 21-May-26
Sell* 20 $22.07 Automatic Execution
 09:30:16 - 21-May-26
Sell* 20 $22.08 Automatic Execution
 09:30:16 - 21-May-26
Sell* 40 $22.08 Automatic Execution
 09:30:16 - 21-May-26
Sell* 40 $22.08 Automatic Execution
 09:30:16 - 21-May-26
Sell* 40 $22.085 Automatic Execution
 09:30:16 - 21-May-26
Sell* 40 $22.075 Automatic Execution
 09:30:16 - 21-May-26
Buy* 25 $22.12 Automatic Execution
 09:30:06 - 21-May-26
Buy* 30 $22.12 Automatic Execution
 09:30:06 - 21-May-26
Buy* 27 $22.12 Automatic Execution
 09:30:06 - 21-May-26
Buy* 27 $22.12 Automatic Execution
 09:30:06 - 21-May-26
Sell* 300 $22.10 Automatic Execution
 09:30:06 - 21-May-26
Buy* 300 $22.15 Automatic Execution
 09:30:01 - 21-May-26
Buy* 2 $22.19 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $21.96 Ordinary
 09:17:18 - 21-May-26
Buy* 29 $21.85 Ordinary
 08:58:40 - 21-May-26
Buy* 70 $22.03 Ordinary
 08:49:02 - 21-May-26
Sell* 100 $21.875 Ordinary
 08:49:02 - 21-May-26
Sell* 750 $22.04 Ordinary
 08:11:59 - 21-May-26
Sell* 1 $22.10 Ordinary
 08:05:54 - 21-May-26
Unknown* 12 $22.075 Ordinary
 07:42:20 - 21-May-26
Unknown* 1 $22.08 Ordinary
 07:35:37 - 21-May-26
Unknown* 55 $22.08 Ordinary
 07:29:30 - 21-May-26
Buy* 41 $22.11 Ordinary
 07:29:17 - 21-May-26
Sell* 400 $22.04 Ordinary
 07:26:01 - 21-May-26
Unknown* 100 $22.00 Ordinary
 07:26:01 - 21-May-26
Buy* 167 $22.08 Ordinary
 07:25:59 - 21-May-26
Unknown* 100 $22.00 Ordinary
 07:25:59 - 21-May-26
Sell* 100 $22.10 Ordinary
 07:25:59 - 21-May-26
Sell* 99 $21.90 Ordinary
 07:00:16 - 21-May-26
Sell* 1 $21.98 Ordinary
 07:00:16 - 21-May-26
Sell* 10 $22.11 Ordinary
 07:00:16 - 21-May-26
Buy* 20 $22.29 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13