| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $21.60 | Automatic Execution |
11:52:10 - 01-May-26 |
| Sell* | 9 | $21.60 | Automatic Execution |
11:52:10 - 01-May-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
11:51:54 - 01-May-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
11:51:54 - 01-May-26 |
| Buy* | 2 | $21.61 | Automatic Execution |
11:51:54 - 01-May-26 |
| Buy* | 47 | $21.60 | Automatic Execution |
11:51:39 - 01-May-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
11:51:39 - 01-May-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
11:51:39 - 01-May-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
11:51:34 - 01-May-26 |
| Sell* | 16 | $21.58 | Automatic Execution |
11:51:26 - 01-May-26 |
| Buy* | 2 | $21.57 | Automatic Execution |
11:51:26 - 01-May-26 |
| Sell* | 4 | $21.58 | Automatic Execution |
11:51:21 - 01-May-26 |
| Buy* | 237 | $21.60 | Automatic Execution |
11:51:17 - 01-May-26 |
| Buy* | 63 | $21.61 | Automatic Execution |
11:51:12 - 01-May-26 |
| Buy* | 16 | $21.61 | Automatic Execution |
11:51:10 - 01-May-26 |
| Buy* | 4 | $21.61 | Automatic Execution |
11:51:10 - 01-May-26 |
| Buy* | 50 | $21.60 | Automatic Execution |
11:51:08 - 01-May-26 |
| Buy* | 10 | $21.60 | Automatic Execution |
11:51:08 - 01-May-26 |
| Buy* | 90 | $21.60 | Automatic Execution |
11:51:08 - 01-May-26 |
| Buy* | 10 | $21.60 | Automatic Execution |
11:51:08 - 01-May-26 |
| Sell* | 100 | $21.59 | Automatic Execution |
11:50:55 - 01-May-26 |
| Buy* | 100 | $21.60 | Automatic Execution |
11:50:49 - 01-May-26 |
| Buy* | 300 | $21.64 | Automatic Execution |
11:50:31 - 01-May-26 |
| Buy* | 100 | $21.635 | Automatic Execution |
11:50:31 - 01-May-26 |
| Buy* | 100 | $21.635 | Automatic Execution |
11:50:31 - 01-May-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
11:50:31 - 01-May-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
11:50:31 - 01-May-26 |
| Buy* | 40 | $21.625 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
11:50:30 - 01-May-26 |
| Buy* | 30 | $21.65 | Automatic Execution |
11:50:10 - 01-May-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
11:50:10 - 01-May-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
11:50:10 - 01-May-26 |
| Unknown* | 1 | $21.655 | Automatic Execution |
11:50:06 - 01-May-26 |
| Buy* | 1 | $21.66 | Automatic Execution |
11:50:03 - 01-May-26 |
| Sell* | 2 | $21.65 | Automatic Execution |
11:49:59 - 01-May-26 |
| Sell* | 1 | $21.66 | Automatic Execution |
11:49:59 - 01-May-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
11:49:59 - 01-May-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
11:49:49 - 01-May-26 |
| Buy* | 2 | $21.68 | Automatic Execution |
11:49:47 - 01-May-26 |
| Unknown* | 12 | $21.68 | Automatic Execution |
11:49:32 - 01-May-26 |
| Sell* | 20 | $20.00 | Automatic Execution |
09:52:28 - 01-May-26 |
| Buy* | 10 | $21.65 | Automatic Execution |
11:49:22 - 01-May-26 |
| Sell* | 1 | $20.00 | Automatic Execution |
09:52:28 - 01-May-26 |
| Buy* | 164 | $21.64 | Automatic Execution |
11:49:22 - 01-May-26 |
| Buy* | 1 | $20.00 | Automatic Execution |
09:52:28 - 01-May-26 |
| Buy* | 100 | $21.62 | Automatic Execution |
11:49:18 - 01-May-26 |
| Buy* | 1 | $20.00 | Automatic Execution |
09:52:28 - 01-May-26 |
| Buy* | 1 | $21.64 | Automatic Execution |
11:49:14 - 01-May-26 |
| Buy* | 100 | $20.00 | Automatic Execution |
09:52:28 - 01-May-26 |
| Buy* | 50 | $21.63 | Automatic Execution |
11:49:13 - 01-May-26 |
| Buy* | 46 | $20.00 | Automatic Execution |
09:52:28 - 01-May-26 |
| Buy* | 12 | $21.63 | Automatic Execution |
11:49:13 - 01-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
09:52:27 - 01-May-26 |
| Sell* | 100 | $21.64 | Automatic Execution |
11:49:12 - 01-May-26 |
| Buy* | 80 | $20.00 | Automatic Execution |
09:52:27 - 01-May-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
11:48:52 - 01-May-26 |
| Buy* | 20 | $20.00 | Automatic Execution |
09:52:27 - 01-May-26 |
| Buy* | 116 | $21.63 | Automatic Execution |
11:48:52 - 01-May-26 |
| Buy* | 70 | $20.00 | Automatic Execution |
09:52:27 - 01-May-26 |
| Buy* | 55 | $21.62 | Automatic Execution |
11:48:46 - 01-May-26 |
| Buy* | 30 | $20.00 | Automatic Execution |
09:52:27 - 01-May-26 |
| Buy* | 2 | $21.62 | Automatic Execution |
11:48:46 - 01-May-26 |
| Buy* | 70 | $20.00 | Automatic Execution |
09:52:27 - 01-May-26 |
| Buy* | 8 | $21.61 | Automatic Execution |
11:48:31 - 01-May-26 |
| Buy* | 100 | $20.00 | Automatic Execution |
09:52:27 - 01-May-26 |
| Buy* | 10 | $21.60 | Automatic Execution |
11:48:31 - 01-May-26 |
| Buy* | 13 | $19.99 | Automatic Execution |
09:52:13 - 01-May-26 |
| Buy* | 37 | $21.61 | Automatic Execution |
11:48:07 - 01-May-26 |
| Buy* | 99 | $19.99 | Automatic Execution |
09:52:13 - 01-May-26 |
| Buy* | 63 | $21.61 | Automatic Execution |
11:48:07 - 01-May-26 |
| Buy* | 1 | $19.99 | Automatic Execution |
09:52:13 - 01-May-26 |
| Unknown* | 37 | $21.61 | Automatic Execution |
11:48:07 - 01-May-26 |
| Sell* | 1 | $19.99 | Automatic Execution |
09:52:13 - 01-May-26 |
| Unknown* | 63 | $21.61 | Automatic Execution |
11:48:07 - 01-May-26 |
| Sell* | 7 | $20.00 | Automatic Execution |
09:52:11 - 01-May-26 |
| Buy* | 37 | $21.63 | Automatic Execution |
11:48:06 - 01-May-26 |
| Sell* | 301 | $20.00 | Automatic Execution |
09:52:11 - 01-May-26 |
| Buy* | 63 | $21.63 | Automatic Execution |
11:48:06 - 01-May-26 |
| Sell* | 28 | $19.99 | Automatic Execution |
09:52:11 - 01-May-26 |
| Unknown* | 5 | $21.64 | Automatic Execution |
11:48:02 - 01-May-26 |
| Sell* | 50 | $19.99 | Automatic Execution |
09:52:11 - 01-May-26 |
| Sell* | 1 | $21.63 | Automatic Execution |
11:48:01 - 01-May-26 |
| Sell* | 50 | $19.99 | Automatic Execution |
09:52:11 - 01-May-26 |
| Sell* | 100 | $21.64 | Automatic Execution |
11:48:01 - 01-May-26 |
| Sell* | 50 | $19.99 | Automatic Execution |
09:52:11 - 01-May-26 |
| Sell* | 1 | $21.63 | Automatic Execution |
11:47:24 - 01-May-26 |
| Sell* | 22 | $20.00 | Automatic Execution |
09:52:11 - 01-May-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
11:47:22 - 01-May-26 |
| Sell* | 4 | $20.00 | Automatic Execution |
09:52:11 - 01-May-26 |
| Sell* | 5 | $21.65 | Automatic Execution |
11:47:22 - 01-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
09:52:11 - 01-May-26 |
| Sell* | 132 | $21.65 | Automatic Execution |
11:47:22 - 01-May-26 |
| Buy* | 26 | $20.02 | Automatic Execution |
09:52:11 - 01-May-26 |
| Buy* | 2 | $21.66 | Automatic Execution |
11:47:21 - 01-May-26 |
| Unknown* | 50 | $20.02 | Automatic Execution |
09:52:11 - 01-May-26 |
| Buy* | 1 | $21.63 | Automatic Execution |
11:47:09 - 01-May-26 |
| Buy* | 78 | $20.03 | Automatic Execution |
09:52:11 - 01-May-26 |
| Buy* | 300 | $21.63 | Automatic Execution |
11:47:09 - 01-May-26 |
| Buy* | 35 | $20.04 | Automatic Execution |
09:52:11 - 01-May-26 |
| Unknown* | 206 | $21.625 | Automatic Execution |
11:46:59 - 01-May-26 |
| Buy* | 10 | $20.04 | Automatic Execution |
09:52:11 - 01-May-26 |
| Buy* | 31 | $21.63 | Automatic Execution |
11:46:59 - 01-May-26 |
| Buy* | 22 | $20.04 | Automatic Execution |
09:52:11 - 01-May-26 |
| Buy* | 60 | $21.63 | Automatic Execution |
11:46:59 - 01-May-26 |
| Buy* | 78 | $20.04 | Automatic Execution |
09:52:11 - 01-May-26 |
| Buy* | 63 | $21.63 | Automatic Execution |
11:46:59 - 01-May-26 |
| Unknown* | 65 | $20.02 | Automatic Execution |
09:52:11 - 01-May-26 |
| Buy* | 50 | $21.64 | Automatic Execution |
11:46:53 - 01-May-26 |
| Buy* | 50 | $20.035 | Automatic Execution |
09:52:11 - 01-May-26 |
| Buy* | 50 | $21.64 | Automatic Execution |
11:46:53 - 01-May-26 |
| Unknown* | 65 | $20.02 | Automatic Execution |
09:52:11 - 01-May-26 |
| Buy* | 50 | $21.64 | Automatic Execution |
11:46:53 - 01-May-26 |
| Unknown* | 35 | $20.02 | Automatic Execution |
09:52:11 - 01-May-26 |
| Sell* | 100 | $21.64 | Automatic Execution |
11:46:53 - 01-May-26 |
| Unknown* | 100 | $20.02 | Automatic Execution |
09:52:11 - 01-May-26 |
| Buy* | 90 | $21.655 | Automatic Execution |
11:46:53 - 01-May-26 |
| Unknown* | 7 | $20.02 | Automatic Execution |
09:52:11 - 01-May-26 |
| Buy* | 42 | $21.655 | Automatic Execution |
11:46:51 - 01-May-26 |
| Unknown* | 35 | $20.03 | Automatic Execution |
09:52:11 - 01-May-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
11:46:50 - 01-May-26 |
| Unknown* | 35 | $20.03 | Automatic Execution |
09:52:11 - 01-May-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
11:46:50 - 01-May-26 |
| Unknown* | 100 | $20.03 | Automatic Execution |
09:52:11 - 01-May-26 |
| Buy* | 60 | $21.62 | Automatic Execution |
11:46:36 - 01-May-26 |
| Unknown* | 100 | $20.03 | Automatic Execution |
09:52:11 - 01-May-26 |
| Buy* | 10 | $21.61 | Automatic Execution |
11:46:36 - 01-May-26 |
| Sell* | 35 | $20.02 | Automatic Execution |
09:52:11 - 01-May-26 |
| Buy* | 37 | $21.55 | Automatic Execution |
11:46:22 - 01-May-26 |
| Unknown* | 43 | $20.03 | Automatic Execution |
09:52:11 - 01-May-26 |
| Buy* | 63 | $21.55 | Automatic Execution |
11:46:22 - 01-May-26 |
| Unknown* | 35 | $20.03 | Automatic Execution |
09:52:11 - 01-May-26 |
| Buy* | 200 | $21.55 | Automatic Execution |
11:46:22 - 01-May-26 |
| Unknown* | 10 | $20.03 | Automatic Execution |
09:52:11 - 01-May-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
11:46:22 - 01-May-26 |
| Unknown* | 16 | $20.03 | Automatic Execution |
09:52:11 - 01-May-26 |
| Buy* | 21 | $21.55 | Automatic Execution |
11:46:20 - 01-May-26 |
| Unknown* | 100 | $20.03 | Automatic Execution |
09:52:11 - 01-May-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
11:46:08 - 01-May-26 |
| Buy* | 50 | $20.04 | Automatic Execution |
09:52:11 - 01-May-26 |
| Buy* | 2 | $21.54 | Automatic Execution |
11:45:53 - 01-May-26 |
| Buy* | 378 | $20.04 | Automatic Execution |
09:52:11 - 01-May-26 |
| Buy* | 34 | $21.54 | Automatic Execution |
11:45:52 - 01-May-26 |
| Buy* | 122 | $20.04 | Automatic Execution |
09:52:11 - 01-May-26 |
| Buy* | 249 | $20.04 | Automatic Execution |
09:52:11 - 01-May-26 |
| Buy* | 100 | $20.04 | Automatic Execution |
09:52:11 - 01-May-26 |
| Buy* | 100 | $20.04 | Automatic Execution |
09:52:11 - 01-May-26 |
| Buy* | 150 | $20.03 | Automatic Execution |
09:52:11 - 01-May-26 |
| Buy* | 200 | $20.03 | Automatic Execution |
09:52:11 - 01-May-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
09:52:05 - 01-May-26 |
| Buy* | 100 | $20.00 | Automatic Execution |
09:52:05 - 01-May-26 |
| Sell* | 20 | $20.00 | Automatic Execution |
09:52:05 - 01-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
09:52:05 - 01-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
09:52:05 - 01-May-26 |
| Sell* | 10 | $20.00 | Automatic Execution |
09:52:05 - 01-May-26 |
| Sell* | 1 | $20.00 | Automatic Execution |
09:52:05 - 01-May-26 |
| Sell* | 5 | $20.05 | Automatic Execution |
09:52:05 - 01-May-26 |
| Sell* | 100 | $20.05 | Automatic Execution |
09:52:05 - 01-May-26 |
| Sell* | 1 | $20.05 | Automatic Execution |
09:52:05 - 01-May-26 |
| Buy* | 400 | $20.08 | Automatic Execution |
09:52:03 - 01-May-26 |
| Buy* | 150 | $20.08 | Automatic Execution |
09:52:03 - 01-May-26 |
| Buy* | 50 | $20.08 | Automatic Execution |
09:52:03 - 01-May-26 |
| Buy* | 150 | $20.08 | Automatic Execution |
09:52:03 - 01-May-26 |
| Buy* | 50 | $20.08 | Automatic Execution |
09:52:03 - 01-May-26 |
| Unknown* | 100 | $20.08 | Automatic Execution |
09:52:01 - 01-May-26 |
| Sell* | 100 | $20.08 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 100 | $20.08 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
09:51:52 - 01-May-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
09:51:52 - 01-May-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
09:51:52 - 01-May-26 |
| Sell* | 100 | $20.10 | Automatic Execution |
09:51:52 - 01-May-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
09:51:52 - 01-May-26 |
| Buy* | 89 | $20.08 | Automatic Execution |
09:51:52 - 01-May-26 |
| Buy* | 11 | $20.08 | Automatic Execution |
09:51:52 - 01-May-26 |
| Sell* | 20 | $20.06 | Automatic Execution |
09:51:51 - 01-May-26 |
| Sell* | 50 | $20.07 | Automatic Execution |
09:51:51 - 01-May-26 |
| Sell* | 50 | $20.07 | Automatic Execution |
09:51:51 - 01-May-26 |
| Sell* | 50 | $20.07 | Automatic Execution |
09:51:51 - 01-May-26 |
| Sell* | 50 | $20.07 | Automatic Execution |
09:51:51 - 01-May-26 |
| Sell* | 50 | $20.08 | Automatic Execution |
09:51:46 - 01-May-26 |
| Sell* | 50 | $20.08 | Automatic Execution |
09:51:46 - 01-May-26 |
| Sell* | 100 | $20.08 | Automatic Execution |
09:51:46 - 01-May-26 |
| Sell* | 20 | $20.08 | Automatic Execution |
09:51:46 - 01-May-26 |
| Sell* | 100 | $20.09 | Automatic Execution |
09:51:41 - 01-May-26 |
| Sell* | 20 | $20.09 | Automatic Execution |
09:51:41 - 01-May-26 |
| Sell* | 100 | $20.09 | Automatic Execution |
09:51:41 - 01-May-26 |
| Sell* | 100 | $20.09 | Automatic Execution |
09:51:41 - 01-May-26 |
| Sell* | 100 | $20.09 | Automatic Execution |
09:51:41 - 01-May-26 |
| Sell* | 50 | $20.09 | Automatic Execution |
09:51:41 - 01-May-26 |
| Sell* | 50 | $20.10 | Automatic Execution |
09:51:41 - 01-May-26 |
| Sell* | 50 | $20.09 | Automatic Execution |
09:51:41 - 01-May-26 |
| Buy* | 22 | $20.12 | Automatic Execution |
09:51:39 - 01-May-26 |
| Buy* | 24 | $20.12 | Automatic Execution |
09:51:39 - 01-May-26 |
| Sell* | 24 | $20.12 | Automatic Execution |
09:51:39 - 01-May-26 |
| Buy* | 31 | $20.13 | Automatic Execution |
09:51:39 - 01-May-26 |
| Sell* | 40 | $20.15 | Automatic Execution |
09:51:39 - 01-May-26 |
| Sell* | 40 | $20.15 | Automatic Execution |
09:51:39 - 01-May-26 |
| Sell* | 62 | $20.15 | Automatic Execution |
09:51:39 - 01-May-26 |
| Sell* | 1 | $20.16 | Automatic Execution |
09:51:39 - 01-May-26 |
| Sell* | 100 | $20.175 | Automatic Execution |
09:51:34 - 01-May-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
09:51:31 - 01-May-26 |
| Buy* | 1 | $20.16 | Automatic Execution |
09:51:27 - 01-May-26 |
| Buy* | 22 | $20.16 | Automatic Execution |
09:51:26 - 01-May-26 |
| Buy* | 21 | $20.16 | Automatic Execution |
09:51:26 - 01-May-26 |
| Sell* | 10 | $20.14 | Automatic Execution |
09:51:25 - 01-May-26 |
| Sell* | 50 | $20.14 | Automatic Execution |
09:51:25 - 01-May-26 |
| Buy* | 1 | $20.15 | Automatic Execution |
09:51:25 - 01-May-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
09:51:25 - 01-May-26 |
| Buy* | 100 | $20.12 | Automatic Execution |
09:51:25 - 01-May-26 |
| Sell* | 170 | $20.05 | Automatic Execution |
09:50:38 - 01-May-26 |
| Sell* | 18 | $20.015 | Automatic Execution |
09:50:38 - 01-May-26 |
| Buy* | 31 | $20.03 | Automatic Execution |
09:50:38 - 01-May-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
09:50:38 - 01-May-26 |
| Sell* | 45 | $20.01 | Automatic Execution |
09:50:38 - 01-May-26 |
| Sell* | 76 | $20.01 | Automatic Execution |
09:50:38 - 01-May-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
09:50:38 - 01-May-26 |
| Sell* | 18 | $20.01 | Automatic Execution |
09:50:38 - 01-May-26 |
| Sell* | 170 | $20.01 | Automatic Execution |
09:50:38 - 01-May-26 |
| Buy* | 28 | $20.01 | Automatic Execution |
09:50:37 - 01-May-26 |
| Buy* | 28 | $20.01 | Automatic Execution |
09:50:37 - 01-May-26 |
| Unknown* | 100 | $20.02 | Automatic Execution |
09:50:36 - 01-May-26 |
| Unknown* | 100 | $20.02 | Automatic Execution |
09:50:36 - 01-May-26 |
| Unknown* | 50 | $20.02 | Automatic Execution |
09:50:36 - 01-May-26 |
| Unknown* | 50 | $20.02 | Automatic Execution |
09:50:36 - 01-May-26 |
| Buy* | 150 | $20.03 | Automatic Execution |
09:50:36 - 01-May-26 |
| Buy* | 814 | $20.035 | Automatic Execution |
09:50:36 - 01-May-26 |
| Buy* | 1,154 | $20.035 | Automatic Execution |
09:50:36 - 01-May-26 |
| Buy* | 45 | $20.06 | Automatic Execution |
09:50:36 - 01-May-26 |
| Sell* | 18 | $20.055 | Automatic Execution |
09:50:36 - 01-May-26 |
| Sell* | 153 | $20.06 | Automatic Execution |
09:50:36 - 01-May-26 |
| Unknown* | 100 | $20.06 | Automatic Execution |
09:50:36 - 01-May-26 |
| Sell* | 153 | $20.045 | Automatic Execution |
09:50:36 - 01-May-26 |
| Sell* | 200 | $20.025 | Automatic Execution |
09:50:36 - 01-May-26 |
| Sell* | 100 | $20.025 | Automatic Execution |
09:50:36 - 01-May-26 |
| Buy* | 100 | $20.06 | Automatic Execution |
09:50:36 - 01-May-26 |
| Buy* | 100 | $20.06 | Automatic Execution |
09:50:36 - 01-May-26 |
| Buy* | 79 | $20.04 | Automatic Execution |
09:50:36 - 01-May-26 |
| Buy* | 23 | $20.04 | Automatic Execution |
09:50:36 - 01-May-26 |
| Unknown* | 100 | $20.025 | Automatic Execution |
09:50:36 - 01-May-26 |
| Unknown* | 239 | $20.025 | Automatic Execution |
09:50:36 - 01-May-26 |
| Unknown* | 100 | $20.025 | Automatic Execution |
09:50:36 - 01-May-26 |
| Buy* | 1 | $20.04 | Automatic Execution |
09:50:36 - 01-May-26 |
| Sell* | 50 | $20.01 | Automatic Execution |
09:50:36 - 01-May-26 |
| Unknown* | 1,250 | $20.025 | Automatic Execution |
09:50:36 - 01-May-26 |
| Unknown* | 100 | $20.025 | Automatic Execution |
09:50:36 - 01-May-26 |
| Unknown* | 100 | $20.025 | Automatic Execution |
09:50:36 - 01-May-26 |
| Unknown* | 122 | $20.02 | Automatic Execution |
09:50:36 - 01-May-26 |
| Buy* | 50 | $20.06 | Automatic Execution |
09:50:35 - 01-May-26 |
| Buy* | 50 | $20.05 | Automatic Execution |
09:50:35 - 01-May-26 |
| Buy* | 150 | $20.05 | Automatic Execution |
09:50:35 - 01-May-26 |
| Buy* | 100 | $20.05 | Automatic Execution |
09:50:35 - 01-May-26 |
| Buy* | 200 | $20.05 | Automatic Execution |
09:50:35 - 01-May-26 |
| Buy* | 100 | $20.04 | Automatic Execution |
09:50:35 - 01-May-26 |
| Sell* | 18 | $20.015 | Automatic Execution |
09:50:35 - 01-May-26 |
| Sell* | 100 | $20.015 | Automatic Execution |
09:50:35 - 01-May-26 |
| Sell* | 16 | $20.015 | Automatic Execution |
09:50:35 - 01-May-26 |
| Sell* | 162 | $20.015 | Automatic Execution |
09:50:35 - 01-May-26 |
| Sell* | 77 | $20.015 | Automatic Execution |
09:50:35 - 01-May-26 |
| Buy* | 70 | $20.03 | Automatic Execution |
09:50:35 - 01-May-26 |
| Sell* | 50 | $20.00 | Automatic Execution |
09:50:20 - 01-May-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
09:50:20 - 01-May-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
09:50:20 - 01-May-26 |
| Buy* | 50 | $20.03 | Automatic Execution |
09:50:17 - 01-May-26 |
| Buy* | 150 | $20.03 | Automatic Execution |
09:50:17 - 01-May-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
09:50:12 - 01-May-26 |
| Sell* | 300 | $20.02 | Automatic Execution |
09:50:12 - 01-May-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
09:50:12 - 01-May-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
09:50:12 - 01-May-26 |
| Sell* | 150 | $20.03 | Automatic Execution |
09:50:12 - 01-May-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
09:50:12 - 01-May-26 |
| Buy* | 56 | $20.02 | Automatic Execution |
09:50:12 - 01-May-26 |
| Buy* | 14 | $20.02 | Automatic Execution |
09:50:12 - 01-May-26 |
| Buy* | 600 | $20.01 | Automatic Execution |
09:50:12 - 01-May-26 |
| Sell* | 50 | $20.005 | Automatic Execution |
09:49:59 - 01-May-26 |
| Sell* | 50 | $20.005 | Automatic Execution |
09:49:59 - 01-May-26 |
| Sell* | 50 | $20.005 | Automatic Execution |
09:49:59 - 01-May-26 |
| Sell* | 50 | $20.00 | Automatic Execution |
09:49:59 - 01-May-26 |
| Sell* | 3 | $20.01 | Automatic Execution |
09:49:58 - 01-May-26 |
| Sell* | 200 | $20.01 | Automatic Execution |
09:49:53 - 01-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
09:49:53 - 01-May-26 |
| Buy* | 12 | $20.00 | Automatic Execution |
09:49:53 - 01-May-26 |
| Sell* | 10 | $20.00 | Automatic Execution |
09:49:53 - 01-May-26 |
| Sell* | 11 | $19.99 | Automatic Execution |
09:49:53 - 01-May-26 |
| Sell* | 99 | $19.99 | Automatic Execution |
09:49:53 - 01-May-26 |
| Sell* | 1 | $19.99 | Automatic Execution |
09:49:53 - 01-May-26 |
| Sell* | 11 | $19.99 | Automatic Execution |
09:49:53 - 01-May-26 |
| Sell* | 11 | $19.99 | Automatic Execution |
09:49:53 - 01-May-26 |
| Buy* | 1 | $19.95 | Automatic Execution |
09:49:53 - 01-May-26 |
| Sell* | 39 | $19.92 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 100 | $19.95 | Automatic Execution |
09:49:47 - 01-May-26 |
| Sell* | 1 | $19.95 | Automatic Execution |
09:49:47 - 01-May-26 |
| Buy* | 74 | $19.97 | Automatic Execution |
09:49:38 - 01-May-26 |
| Buy* | 18 | $19.97 | Automatic Execution |
09:49:38 - 01-May-26 |
| Buy* | 4 | $19.97 | Automatic Execution |
09:49:38 - 01-May-26 |
| Buy* | 4 | $19.97 | Automatic Execution |
09:49:38 - 01-May-26 |
| Sell* | 4 | $19.97 | Automatic Execution |
09:49:38 - 01-May-26 |
| Sell* | 20 | $19.99 | Automatic Execution |
09:49:38 - 01-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
09:49:37 - 01-May-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
09:49:37 - 01-May-26 |
| Sell* | 1 | $20.01 | Automatic Execution |
09:49:37 - 01-May-26 |
| Sell* | 10 | $20.01 | Automatic Execution |
09:49:36 - 01-May-26 |
| Unknown* | 73 | $20.025 | Automatic Execution |
09:49:34 - 01-May-26 |
| Unknown* | 9 | $20.025 | Automatic Execution |
09:49:34 - 01-May-26 |
| Unknown* | 18 | $20.025 | Automatic Execution |
09:49:32 - 01-May-26 |
| Unknown* | 100 | $20.025 | Automatic Execution |
09:49:32 - 01-May-26 |
| Sell* | 61 | $20.02 | Automatic Execution |
09:49:29 - 01-May-26 |
| Sell* | 39 | $20.02 | Automatic Execution |
09:49:29 - 01-May-26 |
| Sell* | 61 | $20.02 | Automatic Execution |
09:49:29 - 01-May-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
09:49:29 - 01-May-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
09:49:29 - 01-May-26 |
| Sell* | 39 | $20.01 | Automatic Execution |
09:49:29 - 01-May-26 |
| Sell* | 11 | $20.01 | Automatic Execution |
09:49:29 - 01-May-26 |
| Sell* | 89 | $20.01 | Automatic Execution |
09:49:29 - 01-May-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
09:49:29 - 01-May-26 |
| Sell* | 50 | $20.01 | Automatic Execution |
09:49:29 - 01-May-26 |
| Sell* | 50 | $20.01 | Automatic Execution |
09:49:29 - 01-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
09:49:28 - 01-May-26 |
| Buy* | 129 | $20.02 | Automatic Execution |
09:49:28 - 01-May-26 |
| Unknown* | 347 | $20.015 | Automatic Execution |
09:49:28 - 01-May-26 |
| Unknown* | 400 | $20.015 | Automatic Execution |
09:49:28 - 01-May-26 |
| Unknown* | 400 | $20.015 | Automatic Execution |
09:49:28 - 01-May-26 |
| Unknown* | 239 | $20.015 | Automatic Execution |
09:49:28 - 01-May-26 |
| Sell* | 20 | $20.02 | Automatic Execution |
09:49:28 - 01-May-26 |
| Sell* | 10 | $20.03 | Automatic Execution |
09:49:28 - 01-May-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
09:49:28 - 01-May-26 |
| Unknown* | 90 | $20.045 | Automatic Execution |
09:49:26 - 01-May-26 |
| Unknown* | 10 | $20.045 | Automatic Execution |
09:49:26 - 01-May-26 |
| Unknown* | 50 | $20.045 | Automatic Execution |
09:49:15 - 01-May-26 |
| Unknown* | 50 | $20.045 | Automatic Execution |
09:49:15 - 01-May-26 |
| Unknown* | 200 | $20.045 | Automatic Execution |
09:49:15 - 01-May-26 |
| Unknown* | 100 | $20.045 | Automatic Execution |
09:49:15 - 01-May-26 |
| Unknown* | 100 | $20.045 | Automatic Execution |
09:49:15 - 01-May-26 |
| Unknown* | 100 | $20.045 | Automatic Execution |
09:49:15 - 01-May-26 |
| Unknown* | 300 | $20.045 | Automatic Execution |
09:49:15 - 01-May-26 |
| Unknown* | 100 | $20.045 | Automatic Execution |
09:49:15 - 01-May-26 |
| Unknown* | 100 | $20.045 | Automatic Execution |
09:49:15 - 01-May-26 |
| Unknown* | 150 | $20.045 | Automatic Execution |
09:49:15 - 01-May-26 |
| Unknown* | 200 | $20.045 | Automatic Execution |
09:49:15 - 01-May-26 |
| Buy* | 100 | $20.06 | Automatic Execution |
09:49:12 - 01-May-26 |
| Buy* | 100 | $20.07 | Automatic Execution |
09:49:11 - 01-May-26 |
| Unknown* | 100 | $20.06 | Automatic Execution |
09:49:11 - 01-May-26 |
| Buy* | 1 | $20.06 | Automatic Execution |
09:49:11 - 01-May-26 |
| Unknown* | 100 | $20.045 | Automatic Execution |
09:49:11 - 01-May-26 |
| Sell* | 200 | $20.035 | Automatic Execution |
09:49:06 - 01-May-26 |
| Buy* | 34 | $20.025 | Automatic Execution |
09:49:06 - 01-May-26 |
| Buy* | 16 | $20.025 | Automatic Execution |
09:49:06 - 01-May-26 |
| Buy* | 120 | $20.03 | Automatic Execution |
09:49:06 - 01-May-26 |
| Buy* | 300 | $20.025 | Automatic Execution |
09:49:06 - 01-May-26 |
| Buy* | 50 | $20.025 | Automatic Execution |
09:49:06 - 01-May-26 |
| Buy* | 50 | $20.02 | Automatic Execution |
09:49:05 - 01-May-26 |
| Buy* | 50 | $20.02 | Automatic Execution |
09:49:05 - 01-May-26 |
| Unknown* | 11 | $20.015 | Automatic Execution |
09:49:05 - 01-May-26 |
| Unknown* | 189 | $20.015 | Automatic Execution |
09:49:05 - 01-May-26 |
| Buy* | 50 | $20.02 | Automatic Execution |
09:49:05 - 01-May-26 |
| Buy* | 50 | $20.02 | Automatic Execution |
09:49:05 - 01-May-26 |
| Buy* | 343 | $20.02 | Automatic Execution |
09:49:03 - 01-May-26 |
| Buy* | 120 | $20.02 | Automatic Execution |
09:49:03 - 01-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
09:49:03 - 01-May-26 |
| Sell* | 150 | $20.00 | Automatic Execution |
09:49:03 - 01-May-26 |
| Sell* | 50 | $20.00 | Automatic Execution |
09:49:03 - 01-May-26 |
| Buy* | 10 | $20.00 | Automatic Execution |
09:49:03 - 01-May-26 |
| Buy* | 100 | $20.00 | Automatic Execution |
09:49:03 - 01-May-26 |
| Buy* | 239 | $19.99 | Automatic Execution |
09:49:03 - 01-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
09:49:00 - 01-May-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
09:49:00 - 01-May-26 |
| Sell* | 300 | $20.00 | Automatic Execution |
09:48:55 - 01-May-26 |
| Buy* | 100 | $20.00 | Automatic Execution |
09:48:55 - 01-May-26 |
| Sell* | 1 | $19.99 | Automatic Execution |
09:48:55 - 01-May-26 |
| Buy* | 100 | $19.99 | Automatic Execution |
09:48:52 - 01-May-26 |
| Sell* | 1 | $19.97 | Automatic Execution |
09:48:52 - 01-May-26 |
| Sell* | 100 | $19.97 | Automatic Execution |
09:48:52 - 01-May-26 |
| Buy* | 100 | $19.97 | Automatic Execution |
09:48:47 - 01-May-26 |
| Buy* | 433 | $19.97 | Automatic Execution |
09:48:47 - 01-May-26 |
| Sell* | 100 | $19.97 | Automatic Execution |
09:48:47 - 01-May-26 |
| Sell* | 100 | $19.97 | Automatic Execution |
09:48:47 - 01-May-26 |
| Sell* | 100 | $19.98 | Automatic Execution |
09:48:47 - 01-May-26 |
| Buy* | 112 | $20.00 | Automatic Execution |
09:48:47 - 01-May-26 |
| Buy* | 14 | $20.00 | Automatic Execution |
09:48:47 - 01-May-26 |
| Buy* | 6 | $20.00 | Automatic Execution |
09:48:47 - 01-May-26 |
| Buy* | 22 | $20.01 | Automatic Execution |
09:48:47 - 01-May-26 |
| Buy* | 13 | $20.00 | Automatic Execution |
09:48:47 - 01-May-26 |
| Buy* | 13 | $20.00 | Automatic Execution |
09:48:47 - 01-May-26 |
| Unknown* | 41 | $20.00 | Automatic Execution |
09:48:47 - 01-May-26 |
| Buy* | 43 | $20.01 | Automatic Execution |
09:48:47 - 01-May-26 |
| Buy* | 10 | $20.01 | Automatic Execution |
09:48:47 - 01-May-26 |
| Buy* | 40 | $20.01 | Automatic Execution |
09:48:47 - 01-May-26 |
| Buy* | 22 | $20.01 | Automatic Execution |
09:48:47 - 01-May-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
09:48:47 - 01-May-26 |
| Sell* | 51 | $20.00 | Automatic Execution |
09:48:47 - 01-May-26 |
| Buy* | 50 | $20.00 | Automatic Execution |
09:48:47 - 01-May-26 |
| Buy* | 1 | $20.00 | Automatic Execution |
09:48:47 - 01-May-26 |
| Buy* | 99 | $20.00 | Automatic Execution |
09:48:47 - 01-May-26 |
| Buy* | 1 | $20.00 | Automatic Execution |
09:48:47 - 01-May-26 |
| Buy* | 39 | $20.00 | Automatic Execution |
09:48:47 - 01-May-26 |
| Sell* | 34 | $20.00 | Automatic Execution |
09:48:47 - 01-May-26 |
| Sell* | 66 | $20.00 | Automatic Execution |
09:48:47 - 01-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
09:48:47 - 01-May-26 |
| Sell* | 50 | $20.00 | Automatic Execution |
09:48:47 - 01-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
09:48:47 - 01-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
09:48:47 - 01-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
09:48:47 - 01-May-26 |
| Sell* | 1,300 | $20.00 | Automatic Execution |
09:48:47 - 01-May-26 |
| Sell* | 150 | $20.00 | Automatic Execution |
09:48:47 - 01-May-26 |
| Sell* | 239 | $20.00 | Automatic Execution |
09:48:47 - 01-May-26 |
| Sell* | 150 | $19.99 | Automatic Execution |
09:48:47 - 01-May-26 |
| Sell* | 239 | $19.99 | Automatic Execution |
09:48:47 - 01-May-26 |
| Sell* | 239 | $19.99 | Automatic Execution |
09:48:47 - 01-May-26 |
| Sell* | 150 | $19.99 | Automatic Execution |
09:48:47 - 01-May-26 |
| Buy* | 65 | $19.99 | Automatic Execution |
09:48:47 - 01-May-26 |
| Buy* | 13 | $19.99 | Automatic Execution |
09:48:47 - 01-May-26 |
| Buy* | 67 | $19.99 | Automatic Execution |
09:48:47 - 01-May-26 |
| Buy* | 58 | $19.99 | Automatic Execution |
09:48:47 - 01-May-26 |
| Buy* | 50 | $19.99 | Automatic Execution |
09:48:47 - 01-May-26 |
| Buy* | 300 | $19.99 | Automatic Execution |
09:48:47 - 01-May-26 |
| Buy* | 100 | $20.00 | Automatic Execution |
09:48:47 - 01-May-26 |
| Sell* | 1 | $20.00 | Automatic Execution |
09:48:47 - 01-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
09:48:47 - 01-May-26 |
| Sell* | 35 | $20.02 | Automatic Execution |
09:48:46 - 01-May-26 |
| Sell* | 65 | $20.02 | Automatic Execution |
09:48:46 - 01-May-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
09:48:46 - 01-May-26 |
| Buy* | 13 | $20.03 | Automatic Execution |
09:48:46 - 01-May-26 |
| Sell* | 8 | $20.02 | Automatic Execution |
09:48:46 - 01-May-26 |
| Buy* | 37 | $20.02 | Automatic Execution |
09:48:46 - 01-May-26 |
| Buy* | 20 | $20.02 | Automatic Execution |
09:48:46 - 01-May-26 |
| Buy* | 80 | $20.02 | Automatic Execution |
09:48:46 - 01-May-26 |
| Buy* | 1 | $20.00 | Automatic Execution |
09:48:46 - 01-May-26 |
| Buy* | 14 | $20.00 | Automatic Execution |
09:48:46 - 01-May-26 |
| Buy* | 1 | $19.99 | Automatic Execution |
09:48:46 - 01-May-26 |
| Sell* | 10 | $19.95 | Automatic Execution |
09:48:46 - 01-May-26 |
| Sell* | 100 | $19.95 | Automatic Execution |
09:48:46 - 01-May-26 |
| Buy* | 64 | $19.95 | Automatic Execution |
09:48:46 - 01-May-26 |
| Buy* | 40 | $19.95 | Automatic Execution |
09:48:46 - 01-May-26 |
| Buy* | 8 | $19.95 | Automatic Execution |
09:48:46 - 01-May-26 |
| Unknown* | 100 | $19.94 | Automatic Execution |
09:48:46 - 01-May-26 |
| Unknown* | 100 | $19.94 | Automatic Execution |
09:48:46 - 01-May-26 |
| Unknown* | 57 | $19.94 | Automatic Execution |
09:48:46 - 01-May-26 |
| Unknown* | 59 | $19.94 | Automatic Execution |
09:48:46 - 01-May-26 |
| Sell* | 58 | $19.94 | Automatic Execution |
09:48:46 - 01-May-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
09:48:46 - 01-May-26 |
| Unknown* | 8 | $19.93 | Automatic Execution |
09:48:46 - 01-May-26 |
| Buy* | 100 | $19.94 | Automatic Execution |
09:48:46 - 01-May-26 |
| Buy* | 8 | $19.93 | Automatic Execution |
09:48:46 - 01-May-26 |
| Buy* | 50 | $19.925 | Automatic Execution |
09:48:46 - 01-May-26 |
| Sell* | 50 | $19.905 | Automatic Execution |
09:48:46 - 01-May-26 |
| Buy* | 209 | $20.135 | Automatic Execution |
09:48:06 - 01-May-26 |
| Buy* | 8 | $20.13 | Automatic Execution |
09:48:03 - 01-May-26 |
| Buy* | 50 | $20.13 | Automatic Execution |
09:48:03 - 01-May-26 |
| Buy* | 50 | $20.13 | Automatic Execution |
09:48:03 - 01-May-26 |
| Sell* | 100 | $20.12 | Automatic Execution |
09:48:01 - 01-May-26 |
| Buy* | 1 | $20.14 | Automatic Execution |
09:48:01 - 01-May-26 |
| Buy* | 133 | $20.14 | Automatic Execution |
09:48:01 - 01-May-26 |
| Buy* | 141 | $20.14 | Automatic Execution |
09:48:01 - 01-May-26 |
| Buy* | 139 | $20.14 | Automatic Execution |
09:48:01 - 01-May-26 |
| Sell* | 17 | $20.19 | Automatic Execution |
09:48:01 - 01-May-26 |
| Sell* | 38 | $20.19 | Automatic Execution |
09:48:01 - 01-May-26 |
| Sell* | 26 | $20.19 | Automatic Execution |
09:48:01 - 01-May-26 |
| Sell* | 45 | $20.19 | Automatic Execution |
09:48:01 - 01-May-26 |
| Sell* | 18 | $20.19 | Automatic Execution |
09:48:01 - 01-May-26 |
| Sell* | 46 | $20.19 | Automatic Execution |
09:48:01 - 01-May-26 |
| Sell* | 18 | $20.19 | Automatic Execution |
09:48:01 - 01-May-26 |
| Sell* | 100 | $20.19 | Automatic Execution |
09:48:01 - 01-May-26 |
| Sell* | 45 | $20.19 | Automatic Execution |
09:48:01 - 01-May-26 |
| Buy* | 78 | $20.20 | Automatic Execution |
09:48:01 - 01-May-26 |
| Buy* | 9 | $20.20 | Automatic Execution |
09:48:01 - 01-May-26 |
| Buy* | 91 | $20.20 | Automatic Execution |
09:48:01 - 01-May-26 |
| Sell* | 78 | $20.18 | Automatic Execution |
09:48:01 - 01-May-26 |
| Sell* | 22 | $20.18 | Automatic Execution |
09:48:01 - 01-May-26 |
| Buy* | 71 | $20.18 | Automatic Execution |
09:48:01 - 01-May-26 |
| Buy* | 9 | $20.18 | Automatic Execution |
09:48:01 - 01-May-26 |
| Buy* | 91 | $20.18 | Automatic Execution |
09:48:01 - 01-May-26 |
| Buy* | 9 | $20.18 | Automatic Execution |
09:48:01 - 01-May-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
09:48:01 - 01-May-26 |
| Buy* | 91 | $20.18 | Automatic Execution |
09:48:01 - 01-May-26 |
| Buy* | 9 | $20.18 | Automatic Execution |
09:48:01 - 01-May-26 |
| Buy* | 91 | $20.18 | Automatic Execution |
09:48:01 - 01-May-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
10:22:25 - 01-May-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
09:48:01 - 01-May-26 |
| Unknown* | 27 | $20.60 | Automatic Execution |
10:22:24 - 01-May-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
09:48:01 - 01-May-26 |
| Sell* | 80 | $20.60 | Automatic Execution |
10:22:24 - 01-May-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
09:48:01 - 01-May-26 |
| Sell* | 20 | $20.60 | Automatic Execution |
10:22:24 - 01-May-26 |
| Unknown* | 50 | $20.18 | Automatic Execution |
09:47:52 - 01-May-26 |
| Sell* | 20 | $20.60 | Automatic Execution |
10:22:24 - 01-May-26 |
| Unknown* | 100 | $20.18 | Automatic Execution |
09:47:52 - 01-May-26 |
| Sell* | 63 | $20.60 | Automatic Execution |
10:22:24 - 01-May-26 |
| Unknown* | 39 | $20.18 | Automatic Execution |
09:47:51 - 01-May-26 |
| Sell* | 150 | $20.63 | Automatic Execution |
10:22:23 - 01-May-26 |
| Sell* | 50 | $20.18 | Automatic Execution |
09:47:51 - 01-May-26 |
| Sell* | 150 | $20.63 | Automatic Execution |
10:22:23 - 01-May-26 |
| Sell* | 150 | $20.20 | Automatic Execution |
09:47:51 - 01-May-26 |
| Buy* | 100 | $20.63 | Automatic Execution |
10:22:23 - 01-May-26 |
| Sell* | 150 | $20.21 | Automatic Execution |
09:47:51 - 01-May-26 |
| Unknown* | 100 | $20.61 | Automatic Execution |
10:22:21 - 01-May-26 |
| Sell* | 150 | $20.20 | Automatic Execution |
09:47:51 - 01-May-26 |
| Sell* | 100 | $20.615 | Automatic Execution |
10:22:15 - 01-May-26 |
| Sell* | 111 | $20.20 | Automatic Execution |
09:47:51 - 01-May-26 |
| Buy* | 100 | $20.60 | Automatic Execution |
10:22:15 - 01-May-26 |
| Sell* | 50 | $20.21 | Automatic Execution |
09:47:51 - 01-May-26 |
| Buy* | 184 | $20.60 | Automatic Execution |
10:22:14 - 01-May-26 |
| Sell* | 239 | $20.21 | Automatic Execution |
09:47:51 - 01-May-26 |
| Buy* | 100 | $20.60 | Automatic Execution |
10:22:14 - 01-May-26 |
| Sell* | 50 | $20.21 | Automatic Execution |
09:47:51 - 01-May-26 |
| Buy* | 104 | $20.60 | Automatic Execution |
10:22:13 - 01-May-26 |
| Sell* | 150 | $20.21 | Automatic Execution |
09:47:51 - 01-May-26 |
| Buy* | 70 | $20.595 | Automatic Execution |
10:22:12 - 01-May-26 |
| Sell* | 111 | $20.20 | Automatic Execution |
09:47:51 - 01-May-26 |
| Buy* | 96 | $20.60 | Automatic Execution |
10:22:07 - 01-May-26 |
| Sell* | 50 | $20.21 | Automatic Execution |
09:47:51 - 01-May-26 |
| Buy* | 71 | $20.60 | Automatic Execution |
10:22:07 - 01-May-26 |
| Sell* | 239 | $20.21 | Automatic Execution |
09:47:51 - 01-May-26 |
| Buy* | 129 | $20.61 | Automatic Execution |
10:22:07 - 01-May-26 |
| Buy* | 100 | $20.21 | Automatic Execution |
09:47:51 - 01-May-26 |
| Buy* | 52 | $20.61 | Automatic Execution |
10:22:07 - 01-May-26 |
| Buy* | 3 | $20.17 | Automatic Execution |
09:47:51 - 01-May-26 |
| Buy* | 52 | $20.61 | Automatic Execution |
10:22:07 - 01-May-26 |
| Buy* | 50 | $20.17 | Automatic Execution |
09:47:51 - 01-May-26 |
| Unknown* | 100 | $20.60 | Automatic Execution |
10:22:07 - 01-May-26 |
| Sell* | 100 | $20.145 | Automatic Execution |
09:47:50 - 01-May-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
10:22:07 - 01-May-26 |
| Sell* | 100 | $20.13 | Automatic Execution |
09:47:50 - 01-May-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
10:22:07 - 01-May-26 |
| Sell* | 100 | $20.13 | Automatic Execution |
09:47:50 - 01-May-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
10:22:07 - 01-May-26 |
| Buy* | 100 | $20.13 | Automatic Execution |
09:47:50 - 01-May-26 |
| Sell* | 63 | $20.61 | Automatic Execution |
10:22:07 - 01-May-26 |
| Buy* | 45 | $20.13 | Automatic Execution |
09:47:50 - 01-May-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
10:22:07 - 01-May-26 |
| Sell* | 100 | $20.12 | Automatic Execution |
09:47:50 - 01-May-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
10:22:07 - 01-May-26 |
| Buy* | 8 | $20.13 | Automatic Execution |
09:47:50 - 01-May-26 |
| Buy* | 38 | $20.60 | Automatic Execution |
10:22:07 - 01-May-26 |
| Buy* | 46 | $20.13 | Automatic Execution |
09:47:50 - 01-May-26 |
| Buy* | 62 | $20.60 | Automatic Execution |
10:22:07 - 01-May-26 |
| Buy* | 46 | $20.13 | Automatic Execution |
09:47:50 - 01-May-26 |
| Unknown* | 100 | $20.595 | Automatic Execution |
10:22:04 - 01-May-26 |
| Sell* | 99 | $20.11 | Automatic Execution |
09:47:50 - 01-May-26 |
| Unknown* | 100 | $20.595 | Automatic Execution |
10:22:04 - 01-May-26 |
| Sell* | 80 | $20.115 | Automatic Execution |
09:47:50 - 01-May-26 |
| Buy* | 6 | $20.60 | Automatic Execution |
10:22:04 - 01-May-26 |
| Sell* | 21 | $20.115 | Automatic Execution |
09:47:50 - 01-May-26 |
| Buy* | 20 | $20.60 | Automatic Execution |
10:22:04 - 01-May-26 |
| Sell* | 179 | $20.11 | Automatic Execution |
09:47:50 - 01-May-26 |
| Buy* | 2 | $20.60 | Automatic Execution |
10:22:04 - 01-May-26 |
| Sell* | 60 | $20.11 | Automatic Execution |
09:47:50 - 01-May-26 |
| Buy* | 9 | $20.60 | Automatic Execution |
10:22:04 - 01-May-26 |
| Sell* | 92 | $20.11 | Automatic Execution |
09:47:50 - 01-May-26 |
| Buy* | 41 | $20.60 | Automatic Execution |
10:22:04 - 01-May-26 |
| Sell* | 4 | $20.11 | Automatic Execution |
09:47:50 - 01-May-26 |
| Buy* | 100 | $20.59 | Automatic Execution |
10:22:04 - 01-May-26 |
| Sell* | 4 | $20.11 | Automatic Execution |
09:47:50 - 01-May-26 |
| Sell* | 42 | $20.59 | Automatic Execution |
10:22:04 - 01-May-26 |
| Sell* | 1 | $20.11 | Automatic Execution |
09:47:50 - 01-May-26 |
| Sell* | 12 | $20.59 | Automatic Execution |
10:22:04 - 01-May-26 |
| Sell* | 5 | $20.11 | Automatic Execution |
09:47:50 - 01-May-26 |
| Sell* | 100 | $20.59 | Automatic Execution |
10:22:04 - 01-May-26 |
| Sell* | 35 | $20.11 | Automatic Execution |
09:47:50 - 01-May-26 |
| Sell* | 41 | $20.59 | Automatic Execution |
10:22:04 - 01-May-26 |
| Sell* | 15 | $20.11 | Automatic Execution |
09:47:50 - 01-May-26 |
| Sell* | 100 | $20.59 | Automatic Execution |
10:22:04 - 01-May-26 |
| Sell* | 85 | $20.11 | Automatic Execution |
09:47:50 - 01-May-26 |
| Sell* | 8 | $20.59 | Automatic Execution |
10:22:04 - 01-May-26 |
| Sell* | 187 | $20.11 | Automatic Execution |
09:47:50 - 01-May-26 |
| Sell* | 33 | $20.59 | Automatic Execution |
10:22:04 - 01-May-26 |
| Sell* | 13 | $20.11 | Automatic Execution |
09:47:50 - 01-May-26 |
| Sell* | 67 | $20.59 | Automatic Execution |
10:22:04 - 01-May-26 |
| Sell* | 37 | $20.11 | Automatic Execution |
09:47:50 - 01-May-26 |
| Unknown* | 44 | $20.60 | Automatic Execution |
10:22:04 - 01-May-26 |
| Sell* | 219 | $20.11 | Automatic Execution |
09:47:50 - 01-May-26 |
| Unknown* | 239 | $20.60 | Automatic Execution |
10:22:04 - 01-May-26 |
| Sell* | 24 | $20.11 | Automatic Execution |
09:47:50 - 01-May-26 |
| Buy* | 50 | $20.605 | Automatic Execution |
10:22:04 - 01-May-26 |
| Sell* | 26 | $20.11 | Automatic Execution |
09:47:50 - 01-May-26 |
| Sell* | 42 | $20.59 | Automatic Execution |
10:22:04 - 01-May-26 |
| Sell* | 50 | $20.11 | Automatic Execution |
09:47:50 - 01-May-26 |
| Sell* | 11 | $20.59 | Automatic Execution |
10:22:04 - 01-May-26 |
| Sell* | 24 | $20.11 | Automatic Execution |
09:47:50 - 01-May-26 |
| Buy* | 50 | $20.605 | Automatic Execution |
10:22:04 - 01-May-26 |
| Sell* | 26 | $20.11 | Automatic Execution |
09:47:50 - 01-May-26 |
| Buy* | 19 | $20.60 | Automatic Execution |
10:22:04 - 01-May-26 |
| Sell* | 50 | $20.08 | Automatic Execution |
09:47:50 - 01-May-26 |
| Buy* | 100 | $20.59 | Automatic Execution |
10:22:04 - 01-May-26 |
| Sell* | 5 | $20.08 | Automatic Execution |
09:47:50 - 01-May-26 |
| Buy* | 100 | $20.59 | Automatic Execution |
10:22:04 - 01-May-26 |
| Sell* | 19 | $20.08 | Automatic Execution |
09:47:50 - 01-May-26 |
| Buy* | 100 | $20.59 | Automatic Execution |
10:22:04 - 01-May-26 |
| Sell* | 31 | $20.08 | Automatic Execution |
09:47:50 - 01-May-26 |
| Buy* | 100 | $20.59 | Automatic Execution |
10:22:04 - 01-May-26 |
| Sell* | 69 | $20.08 | Automatic Execution |
09:47:50 - 01-May-26 |
| Sell* | 89 | $20.58 | Automatic Execution |
10:22:04 - 01-May-26 |
| Sell* | 31 | $20.08 | Automatic Execution |
09:47:50 - 01-May-26 |
| Sell* | 100 | $20.58 | Automatic Execution |
10:22:04 - 01-May-26 |
| Sell* | 69 | $20.08 | Automatic Execution |
09:47:50 - 01-May-26 |
| Sell* | 1 | $20.58 | Automatic Execution |
10:22:04 - 01-May-26 |
| Sell* | 1 | $20.08 | Automatic Execution |
09:47:50 - 01-May-26 |
| Buy* | 14 | $20.60 | Automatic Execution |
10:21:59 - 01-May-26 |
| Sell* | 138 | $20.08 | Automatic Execution |
09:47:50 - 01-May-26 |
| Buy* | 14 | $20.60 | Automatic Execution |
10:21:59 - 01-May-26 |
| Sell* | 39 | $20.08 | Automatic Execution |
09:47:50 - 01-May-26 |
| Buy* | 14 | $20.60 | Automatic Execution |
10:21:59 - 01-May-26 |
| Buy* | 100 | $20.11 | Automatic Execution |
09:47:50 - 01-May-26 |
| Buy* | 23 | $20.60 | Automatic Execution |
10:21:57 - 01-May-26 |
| Buy* | 100 | $20.11 | Automatic Execution |
09:47:50 - 01-May-26 |
| Unknown* | 55 | $20.60 | Automatic Execution |
10:21:55 - 01-May-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
09:47:50 - 01-May-26 |
| Unknown* | 45 | $20.60 | Automatic Execution |
10:21:55 - 01-May-26 |
| Buy* | 100 | $20.08 | Automatic Execution |
09:47:50 - 01-May-26 |
| Sell* | 45 | $20.60 | Automatic Execution |
10:21:55 - 01-May-26 |
| Buy* | 61 | $20.07 | Automatic Execution |
09:47:50 - 01-May-26 |
| Sell* | 1 | $20.64 | Automatic Execution |
10:21:47 - 01-May-26 |
| Buy* | 100 | $20.07 | Automatic Execution |
09:47:50 - 01-May-26 |
| Sell* | 37 | $20.64 | Automatic Execution |
10:21:47 - 01-May-26 |
| Buy* | 15 | $20.07 | Automatic Execution |
09:47:50 - 01-May-26 |
| Sell* | 63 | $20.64 | Automatic Execution |
10:21:47 - 01-May-26 |
| Buy* | 18 | $20.07 | Automatic Execution |
09:47:49 - 01-May-26 |
| Sell* | 63 | $20.64 | Automatic Execution |
10:21:47 - 01-May-26 |
| Buy* | 50 | $20.065 | Automatic Execution |
09:47:49 - 01-May-26 |
| Sell* | 100 | $20.66 | Automatic Execution |
10:21:44 - 01-May-26 |
| Buy* | 50 | $20.07 | Automatic Execution |
09:47:49 - 01-May-26 |
| Buy* | 17 | $20.65 | Automatic Execution |
10:21:43 - 01-May-26 |
| Buy* | 50 | $20.065 | Automatic Execution |
09:47:49 - 01-May-26 |
| Buy* | 1 | $20.64 | Automatic Execution |
10:21:43 - 01-May-26 |
| Buy* | 50 | $20.065 | Automatic Execution |
09:47:49 - 01-May-26 |
| Buy* | 1 | $20.62 | Automatic Execution |
10:21:42 - 01-May-26 |
| Sell* | 100 | $20.06 | Automatic Execution |
09:47:49 - 01-May-26 |
| Buy* | 1 | $20.61 | Automatic Execution |
10:21:42 - 01-May-26 |
| Sell* | 161 | $20.06 | Automatic Execution |
09:47:49 - 01-May-26 |
| Buy* | 1 | $20.60 | Automatic Execution |
10:21:39 - 01-May-26 |
| Sell* | 100 | $20.06 | Automatic Execution |
09:47:49 - 01-May-26 |
| Buy* | 50 | $20.60 | Automatic Execution |
10:21:38 - 01-May-26 |
| Unknown* | 108 | $20.075 | Automatic Execution |
09:47:49 - 01-May-26 |
| Buy* | 239 | $20.60 | Automatic Execution |
10:21:38 - 01-May-26 |
| Unknown* | 3 | $20.075 | Automatic Execution |
09:47:49 - 01-May-26 |
| Buy* | 50 | $20.61 | Automatic Execution |
10:21:37 - 01-May-26 |
| Sell* | 57 | $20.07 | Automatic Execution |
09:47:49 - 01-May-26 |
| Buy* | 50 | $20.61 | Automatic Execution |
10:21:37 - 01-May-26 |
| Sell* | 83 | $20.07 | Automatic Execution |
09:47:49 - 01-May-26 |
| Buy* | 50 | $20.61 | Automatic Execution |
10:21:37 - 01-May-26 |
| Sell* | 17 | $20.07 | Automatic Execution |
09:47:49 - 01-May-26 |
| Buy* | 1 | $20.60 | Automatic Execution |
10:21:37 - 01-May-26 |
| Sell* | 157 | $20.07 | Automatic Execution |
09:47:49 - 01-May-26 |
| Buy* | 2 | $20.60 | Automatic Execution |
10:21:37 - 01-May-26 |
| Sell* | 100 | $20.07 | Automatic Execution |
09:47:49 - 01-May-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
10:21:36 - 01-May-26 |
| Sell* | 100 | $20.065 | Automatic Execution |
09:47:49 - 01-May-26 |
| Buy* | 100 | $20.57 | Automatic Execution |
10:21:36 - 01-May-26 |
| Sell* | 17 | $20.065 | Automatic Execution |
09:47:49 - 01-May-26 |
| Buy* | 100 | $20.56 | Automatic Execution |
10:21:35 - 01-May-26 |
| Sell* | 43 | $20.07 | Automatic Execution |
09:47:49 - 01-May-26 |
| Unknown* | 37 | $20.56 | Automatic Execution |
10:21:31 - 01-May-26 |
| Sell* | 43 | $20.07 | Automatic Execution |
09:47:49 - 01-May-26 |
| Unknown* | 37 | $20.56 | Automatic Execution |
10:21:31 - 01-May-26 |
| Buy* | 200 | $20.07 | Automatic Execution |
09:47:49 - 01-May-26 |
| Unknown* | 63 | $20.56 | Automatic Execution |
10:21:31 - 01-May-26 |
| Buy* | 200 | $20.055 | Automatic Execution |
09:47:49 - 01-May-26 |
| Unknown* | 63 | $20.56 | Automatic Execution |
10:21:31 - 01-May-26 |
| Buy* | 200 | $20.055 | Automatic Execution |
09:47:49 - 01-May-26 |
| Buy* | 41 | $20.56 | Automatic Execution |
10:21:27 - 01-May-26 |
| Buy* | 200 | $20.055 | Automatic Execution |
09:47:49 - 01-May-26 |
| Buy* | 25 | $20.53 | Automatic Execution |
10:21:27 - 01-May-26 |
| Buy* | 200 | $20.055 | Automatic Execution |
09:47:49 - 01-May-26 |
| Buy* | 100 | $20.53 | Automatic Execution |
10:21:23 - 01-May-26 |
| Sell* | 139 | $20.08 | Automatic Execution |
09:47:48 - 01-May-26 |
| Buy* | 100 | $20.52 | Automatic Execution |
10:21:22 - 01-May-26 |
| Sell* | 100 | $20.08 | Automatic Execution |
09:47:48 - 01-May-26 |
| Buy* | 50 | $20.51 | Automatic Execution |
10:21:20 - 01-May-26 |
| Sell* | 80 | $20.09 | Automatic Execution |
09:47:48 - 01-May-26 |
| Buy* | 50 | $20.51 | Automatic Execution |
10:21:20 - 01-May-26 |
| Sell* | 100 | $20.09 | Automatic Execution |
09:47:48 - 01-May-26 |
| Buy* | 50 | $20.51 | Automatic Execution |
10:21:18 - 01-May-26 |
| Sell* | 100 | $20.11 | Automatic Execution |
09:47:48 - 01-May-26 |
| Sell* | 12 | $20.51 | Automatic Execution |
10:21:18 - 01-May-26 |
| Sell* | 1 | $20.11 | Automatic Execution |
09:47:48 - 01-May-26 |
| Buy* | 29 | $20.52 | Automatic Execution |
10:21:18 - 01-May-26 |
| Sell* | 95 | $20.10 | Automatic Execution |
09:47:44 - 01-May-26 |
| Buy* | 29 | $20.52 | Automatic Execution |
10:21:18 - 01-May-26 |
| Sell* | 5 | $20.10 | Automatic Execution |
09:47:44 - 01-May-26 |
| Buy* | 71 | $20.52 | Automatic Execution |
10:21:18 - 01-May-26 |
| Buy* | 100 | $20.12 | Automatic Execution |
09:47:44 - 01-May-26 |
| Buy* | 9 | $20.52 | Automatic Execution |
10:21:18 - 01-May-26 |
| Buy* | 10 | $20.12 | Automatic Execution |
09:47:44 - 01-May-26 |
| Buy* | 3 | $20.52 | Automatic Execution |
10:21:18 - 01-May-26 |
| Sell* | 200 | $20.10 | Automatic Execution |
09:47:44 - 01-May-26 |
| Buy* | 29 | $20.51 | Automatic Execution |
10:21:18 - 01-May-26 |
| Sell* | 100 | $20.10 | Automatic Execution |
09:47:44 - 01-May-26 |
| Unknown* | 1 | $20.50 | Automatic Execution |
10:21:17 - 01-May-26 |
| Sell* | 100 | $20.10 | Automatic Execution |
09:47:44 - 01-May-26 |
| Sell* | 200 | $20.53 | Automatic Execution |
10:21:13 - 01-May-26 |
| Buy* | 1 | $20.11 | Automatic Execution |
09:47:44 - 01-May-26 |
| Sell* | 74 | $20.53 | Automatic Execution |
10:21:13 - 01-May-26 |
| Sell* | 99 | $20.10 | Automatic Execution |
09:47:44 - 01-May-26 |
| Buy* | 1 | $20.53 | Automatic Execution |
10:21:13 - 01-May-26 |
| Sell* | 1 | $20.10 | Automatic Execution |
09:47:44 - 01-May-26 |
| Buy* | 53 | $20.52 | Automatic Execution |
10:21:13 - 01-May-26 |
| Buy* | 20 | $20.12 | Automatic Execution |
09:47:44 - 01-May-26 |
| Buy* | 100 | $20.52 | Automatic Execution |
10:21:13 - 01-May-26 |
| Buy* | 100 | $20.11 | Automatic Execution |
09:47:44 - 01-May-26 |
| Buy* | 100 | $20.52 | Automatic Execution |
10:21:13 - 01-May-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
09:47:44 - 01-May-26 |
| Sell* | 100 | $20.51 | Automatic Execution |
10:21:13 - 01-May-26 |
| Sell* | 100 | $20.09 | Automatic Execution |
09:47:44 - 01-May-26 |
| Sell* | 100 | $20.51 | Automatic Execution |
10:21:13 - 01-May-26 |
| Buy* | 100 | $20.11 | Automatic Execution |
09:47:43 - 01-May-26 |
| Sell* | 50 | $20.51 | Automatic Execution |
10:21:13 - 01-May-26 |
| Buy* | 200 | $20.23 | Automatic Execution |
09:47:39 - 01-May-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
10:21:13 - 01-May-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
09:47:32 - 01-May-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
10:21:13 - 01-May-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
09:47:32 - 01-May-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
10:21:13 - 01-May-26 |
| Unknown* | 1 | $20.25 | Automatic Execution |
09:47:29 - 01-May-26 |
| Unknown* | 4 | $20.50 | Automatic Execution |
10:21:12 - 01-May-26 |
| Buy* | 50 | $20.26 | Automatic Execution |
09:47:29 - 01-May-26 |
| Unknown* | 4 | $20.50 | Automatic Execution |
10:21:12 - 01-May-26 |
| Buy* | 50 | $20.26 | Automatic Execution |
09:47:29 - 01-May-26 |
| Buy* | 100 | $20.49 | Automatic Execution |
10:21:12 - 01-May-26 |
| Sell* | 13 | $20.24 | Automatic Execution |
09:47:29 - 01-May-26 |
| Sell* | 50 | $20.49 | Automatic Execution |
10:21:02 - 01-May-26 |
| Sell* | 147 | $20.24 | Automatic Execution |
09:47:29 - 01-May-26 |
| Sell* | 50 | $20.49 | Automatic Execution |
10:21:02 - 01-May-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
09:47:29 - 01-May-26 |
| Sell* | 1 | $21.10 | Automatic Execution |
09:33:32 - 01-May-26 |
| Sell* | 112 | $20.49 | Automatic Execution |
10:21:02 - 01-May-26 |
| Sell* | 50 | $20.28 | Automatic Execution |
09:47:28 - 01-May-26 |
| Sell* | 99 | $21.10 | Automatic Execution |
09:33:32 - 01-May-26 |
| Sell* | 50 | $20.49 | Automatic Execution |
10:21:02 - 01-May-26 |
| Sell* | 43 | $20.28 | Automatic Execution |
09:47:28 - 01-May-26 |
| Sell* | 1 | $21.10 | Automatic Execution |
09:33:32 - 01-May-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
10:20:59 - 01-May-26 |
| Sell* | 7 | $20.28 | Automatic Execution |
09:47:28 - 01-May-26 |
| Sell* | 50 | $21.11 | Automatic Execution |
09:33:32 - 01-May-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
10:20:59 - 01-May-26 |
| Buy* | 50 | $20.30 | Automatic Execution |
09:47:28 - 01-May-26 |
| Buy* | 50 | $21.13 | Automatic Execution |
09:33:32 - 01-May-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
10:20:59 - 01-May-26 |
| Buy* | 43 | $20.30 | Automatic Execution |
09:47:28 - 01-May-26 |
| Buy* | 1 | $21.10 | Automatic Execution |
09:33:31 - 01-May-26 |
| Unknown* | 50 | $20.485 | Automatic Execution |
10:20:59 - 01-May-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
09:47:28 - 01-May-26 |
| Buy* | 200 | $21.08 | Automatic Execution |
09:33:26 - 01-May-26 |
| Unknown* | 50 | $20.485 | Automatic Execution |
10:20:59 - 01-May-26 |
| Buy* | 100 | $20.315 | Automatic Execution |
09:47:28 - 01-May-26 |
| Unknown* | 92 | $21.015 | Automatic Execution |
09:33:26 - 01-May-26 |
| Unknown* | 11 | $20.485 | Automatic Execution |
10:20:59 - 01-May-26 |
| Buy* | 200 | $20.31 | Automatic Execution |
09:47:28 - 01-May-26 |
| Sell* | 8 | $21.02 | Automatic Execution |
09:33:26 - 01-May-26 |
| Unknown* | 50 | $20.485 | Automatic Execution |
10:20:59 - 01-May-26 |
| Buy* | 77 | $20.30 | Automatic Execution |
09:47:28 - 01-May-26 |
| Buy* | 1 | $21.01 | Automatic Execution |
09:33:26 - 01-May-26 |
| Unknown* | 39 | $20.485 | Automatic Execution |
10:20:59 - 01-May-26 |
| Buy* | 23 | $20.30 | Automatic Execution |
09:47:28 - 01-May-26 |
| Buy* | 200 | $21.225 | Automatic Execution |
11:25:11 - 01-May-26 |
| Buy* | 100 | $21.02 | Automatic Execution |
09:33:26 - 01-May-26 |
| Unknown* | 100 | $20.485 | Automatic Execution |
10:20:59 - 01-May-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
09:47:22 - 01-May-26 |
| Buy* | 25 | $21.21 | Automatic Execution |
11:25:09 - 01-May-26 |
| Sell* | 100 | $20.99 | Automatic Execution |
09:33:26 - 01-May-26 |
| Unknown* | 100 | $20.485 | Automatic Execution |
10:20:59 - 01-May-26 |
| Buy* | 44 | $20.25 | Automatic Execution |
09:47:22 - 01-May-26 |
| Buy* | 1 | $21.19 | Automatic Execution |
11:25:09 - 01-May-26 |
| Buy* | 2 | $21.00 | Automatic Execution |
09:33:26 - 01-May-26 |
| Unknown* | 100 | $20.485 | Automatic Execution |
10:20:59 - 01-May-26 |
| Buy* | 56 | $20.25 | Automatic Execution |
09:47:22 - 01-May-26 |
| Buy* | 50 | $21.18 | Automatic Execution |
11:25:04 - 01-May-26 |
| Buy* | 500 | $21.00 | Automatic Execution |
09:33:26 - 01-May-26 |
| Unknown* | 50 | $20.50 | Automatic Execution |
10:20:55 - 01-May-26 |
| Buy* | 1 | $20.23 | Automatic Execution |
09:47:22 - 01-May-26 |
| Buy* | 50 | $21.18 | Automatic Execution |
11:25:04 - 01-May-26 |
| Buy* | 3 | $21.00 | Automatic Execution |
09:33:26 - 01-May-26 |
| Buy* | 63 | $20.50 | Automatic Execution |
10:20:55 - 01-May-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
09:47:22 - 01-May-26 |
| Buy* | 50 | $21.20 | Automatic Execution |
11:25:01 - 01-May-26 |
| Buy* | 83 | $20.99 | Automatic Execution |
09:33:26 - 01-May-26 |
| Unknown* | 100 | $20.50 | Automatic Execution |
10:20:55 - 01-May-26 |
| Buy* | 200 | $20.19 | Automatic Execution |
09:47:20 - 01-May-26 |
| Buy* | 100 | $21.18 | Automatic Execution |
11:25:00 - 01-May-26 |
| Buy* | 1 | $20.99 | Automatic Execution |
09:33:26 - 01-May-26 |
| Buy* | 50 | $20.525 | Automatic Execution |
10:20:47 - 01-May-26 |
| Unknown* | 100 | $20.18 | Automatic Execution |
09:47:20 - 01-May-26 |
| Buy* | 100 | $21.18 | Automatic Execution |
11:25:00 - 01-May-26 |
| Sell* | 13 | $20.98 | Automatic Execution |
09:33:25 - 01-May-26 |
| Buy* | 50 | $20.525 | Automatic Execution |
10:20:43 - 01-May-26 |
| Buy* | 1 | $20.18 | Automatic Execution |
09:47:20 - 01-May-26 |
| Buy* | 100 | $21.18 | Automatic Execution |
11:25:00 - 01-May-26 |
| Sell* | 87 | $20.98 | Automatic Execution |
09:33:25 - 01-May-26 |
| Buy* | 50 | $20.525 | Automatic Execution |
10:20:43 - 01-May-26 |
| Buy* | 200 | $20.18 | Automatic Execution |
09:47:20 - 01-May-26 |
| Buy* | 100 | $21.18 | Automatic Execution |
11:25:00 - 01-May-26 |
| Sell* | 100 | $20.98 | Automatic Execution |
09:33:25 - 01-May-26 |
| Buy* | 50 | $20.525 | Automatic Execution |
10:20:43 - 01-May-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
09:47:20 - 01-May-26 |
| Buy* | 100 | $21.18 | Automatic Execution |
11:25:00 - 01-May-26 |
| Sell* | 139 | $20.98 | Automatic Execution |
09:33:25 - 01-May-26 |
| Buy* | 50 | $20.525 | Automatic Execution |
10:20:43 - 01-May-26 |
| Buy* | 6 | $20.15 | Automatic Execution |
09:47:20 - 01-May-26 |
| Buy* | 100 | $21.18 | Automatic Execution |
11:25:00 - 01-May-26 |
| Sell* | 200 | $20.985 | Automatic Execution |
09:33:25 - 01-May-26 |
| Buy* | 50 | $20.525 | Automatic Execution |
10:20:43 - 01-May-26 |
| Buy* | 44 | $20.15 | Automatic Execution |
09:47:20 - 01-May-26 |
| Buy* | 100 | $21.17 | Automatic Execution |
11:25:00 - 01-May-26 |
| Buy* | 161 | $20.98 | Automatic Execution |
09:33:25 - 01-May-26 |
| Buy* | 50 | $20.525 | Automatic Execution |
10:20:43 - 01-May-26 |
| Buy* | 50 | $20.15 | Automatic Execution |
09:47:20 - 01-May-26 |
| Sell* | 43 | $21.16 | Automatic Execution |
11:24:54 - 01-May-26 |
| Buy* | 239 | $20.99 | Automatic Execution |
09:33:25 - 01-May-26 |
| Sell* | 49 | $20.54 | Automatic Execution |
10:20:43 - 01-May-26 |
| Sell* | 1 | $20.16 | Automatic Execution |
09:47:18 - 01-May-26 |
| Sell* | 43 | $21.17 | Automatic Execution |
11:24:51 - 01-May-26 |
| Buy* | 10 | $20.97 | Automatic Execution |
09:33:25 - 01-May-26 |
| Buy* | 8 | $20.55 | Automatic Execution |
10:20:42 - 01-May-26 |
| Sell* | 80 | $20.21 | Automatic Execution |
09:47:18 - 01-May-26 |
| Sell* | 7 | $21.17 | Automatic Execution |
11:24:39 - 01-May-26 |
| Buy* | 14 | $20.97 | Automatic Execution |
09:33:25 - 01-May-26 |
| Buy* | 50 | $20.55 | Automatic Execution |
10:20:42 - 01-May-26 |
| Sell* | 120 | $20.21 | Automatic Execution |
09:47:18 - 01-May-26 |
| Sell* | 60 | $21.18 | Automatic Execution |
11:24:39 - 01-May-26 |
| Buy* | 50 | $20.93 | Automatic Execution |
09:33:25 - 01-May-26 |
| Sell* | 37 | $20.535 | Automatic Execution |
10:20:40 - 01-May-26 |
| Sell* | 20 | $20.21 | Automatic Execution |
09:47:18 - 01-May-26 |
| Sell* | 40 | $21.18 | Automatic Execution |
11:24:39 - 01-May-26 |
| Buy* | 1 | $20.93 | Automatic Execution |
09:33:25 - 01-May-26 |
| Sell* | 63 | $20.535 | Automatic Execution |
10:20:40 - 01-May-26 |
| Buy* | 195 | $20.24 | Automatic Execution |
09:47:18 - 01-May-26 |
| Sell* | 60 | $21.18 | Automatic Execution |
11:24:39 - 01-May-26 |
| Sell* | 50 | $20.93 | Automatic Execution |
09:33:25 - 01-May-26 |
| Buy* | 100 | $20.54 | Automatic Execution |
10:20:40 - 01-May-26 |
| Sell* | 1 | $20.26 | Automatic Execution |
09:47:18 - 01-May-26 |
| Sell* | 100 | $21.18 | Automatic Execution |
11:24:39 - 01-May-26 |
| Sell* | 50 | $20.93 | Automatic Execution |
09:33:25 - 01-May-26 |
| Sell* | 64 | $20.56 | Automatic Execution |
10:20:35 - 01-May-26 |
| Unknown* | 140 | $20.275 | Automatic Execution |
09:47:17 - 01-May-26 |
| Sell* | 63 | $21.18 | Automatic Execution |
11:24:29 - 01-May-26 |
| Sell* | 1 | $20.93 | Automatic Execution |
09:33:25 - 01-May-26 |
| Sell* | 41 | $20.57 | Automatic Execution |
10:20:22 - 01-May-26 |
| Unknown* | 100 | $20.275 | Automatic Execution |
09:47:17 - 01-May-26 |
| Sell* | 50 | $21.18 | Automatic Execution |
11:24:29 - 01-May-26 |
| Sell* | 1 | $20.93 | Automatic Execution |
09:33:25 - 01-May-26 |
| Unknown* | 33 | $20.59 | Automatic Execution |
10:20:21 - 01-May-26 |
| Unknown* | 100 | $20.275 | Automatic Execution |
09:47:16 - 01-May-26 |
| Sell* | 50 | $21.17 | Automatic Execution |
11:24:29 - 01-May-26 |
| Buy* | 8 | $20.98 | Automatic Execution |
09:33:21 - 01-May-26 |
| Unknown* | 39 | $20.59 | Automatic Execution |
10:20:20 - 01-May-26 |
| Unknown* | 100 | $20.275 | Automatic Execution |
09:47:15 - 01-May-26 |
| Sell* | 50 | $21.18 | Automatic Execution |
11:24:29 - 01-May-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
09:33:19 - 01-May-26 |
| Sell* | 63 | $20.58 | Automatic Execution |
10:20:20 - 01-May-26 |
| Unknown* | 100 | $20.275 | Automatic Execution |
09:47:15 - 01-May-26 |
| Buy* | 100 | $21.17 | Automatic Execution |
11:24:29 - 01-May-26 |
| Buy* | 289 | $20.77 | Automatic Execution |
09:32:46 - 01-May-26 |
| Sell* | 11 | $20.58 | Automatic Execution |
10:20:20 - 01-May-26 |
| Unknown* | 50 | $20.275 | Automatic Execution |
09:47:15 - 01-May-26 |
| Buy* | 8 | $21.17 | Automatic Execution |
11:24:29 - 01-May-26 |
| Buy* | 111 | $20.77 | Automatic Execution |
09:32:46 - 01-May-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
10:20:20 - 01-May-26 |
| Unknown* | 150 | $20.275 | Automatic Execution |
09:47:15 - 01-May-26 |
| Sell* | 1 | $21.17 | Automatic Execution |
11:24:18 - 01-May-26 |
| Buy* | 54 | $20.76 | Automatic Execution |
09:32:46 - 01-May-26 |
| Sell* | 86 | $20.56 | Automatic Execution |
10:20:19 - 01-May-26 |
| Unknown* | 100 | $20.275 | Automatic Execution |
09:47:11 - 01-May-26 |
| Sell* | 5 | $21.17 | Automatic Execution |
11:24:18 - 01-May-26 |
| Buy* | 60 | $20.74 | Automatic Execution |
09:32:46 - 01-May-26 |
| Buy* | 100 | $20.56 | Automatic Execution |
10:20:19 - 01-May-26 |
| Buy* | 100 | $20.305 | Automatic Execution |
09:47:08 - 01-May-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
11:24:18 - 01-May-26 |
| Buy* | 65 | $20.74 | Automatic Execution |
09:32:46 - 01-May-26 |
| Buy* | 100 | $20.56 | Automatic Execution |
10:20:19 - 01-May-26 |
| Buy* | 43 | $20.30 | Automatic Execution |
09:47:07 - 01-May-26 |
| Buy* | 50 | $21.19 | Automatic Execution |
11:24:18 - 01-May-26 |
| Buy* | 138 | $20.74 | Automatic Execution |
09:32:46 - 01-May-26 |
| Buy* | 10 | $20.56 | Automatic Execution |
10:20:16 - 01-May-26 |
| Buy* | 200 | $20.31 | Automatic Execution |
09:47:07 - 01-May-26 |
| Buy* | 50 | $21.19 | Automatic Execution |
11:24:18 - 01-May-26 |
| Buy* | 65 | $20.74 | Automatic Execution |
09:32:46 - 01-May-26 |
| Buy* | 38 | $20.53 | Automatic Execution |
10:20:16 - 01-May-26 |
| Buy* | 50 | $20.30 | Automatic Execution |
09:47:07 - 01-May-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
11:24:18 - 01-May-26 |
| Buy* | 100 | $20.77 | Automatic Execution |
09:32:35 - 01-May-26 |
| Buy* | 62 | $20.53 | Automatic Execution |
10:20:16 - 01-May-26 |
| Buy* | 7 | $20.30 | Automatic Execution |
09:47:07 - 01-May-26 |
| Buy* | 50 | $21.19 | Automatic Execution |
11:24:18 - 01-May-26 |
| Sell* | 50 | $21.07 | Automatic Execution |
10:52:53 - 01-May-26 |
| Sell* | 25 | $20.70 | Automatic Execution |
09:32:35 - 01-May-26 |
| Buy* | 27 | $20.53 | Automatic Execution |
10:20:15 - 01-May-26 |
| Buy* | 100 | $20.285 | Automatic Execution |
09:47:07 - 01-May-26 |
| Buy* | 50 | $21.19 | Automatic Execution |
11:24:18 - 01-May-26 |
| Sell* | 50 | $21.07 | Automatic Execution |
10:52:53 - 01-May-26 |
| Sell* | 10 | $20.70 | Automatic Execution |
09:32:35 - 01-May-26 |
| Buy* | 28 | $20.53 | Automatic Execution |
10:20:14 - 01-May-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
09:47:06 - 01-May-26 |
| Buy* | 50 | $21.19 | Automatic Execution |
11:24:18 - 01-May-26 |
| Buy* | 50 | $21.07 | Automatic Execution |
10:52:53 - 01-May-26 |
| Sell* | 50 | $20.72 | Automatic Execution |
09:32:35 - 01-May-26 |
| Buy* | 32 | $20.53 | Automatic Execution |
10:20:14 - 01-May-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:47:06 - 01-May-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
11:24:18 - 01-May-26 |
| Buy* | 1 | $21.07 | Automatic Execution |
10:52:53 - 01-May-26 |
| Sell* | 50 | $20.72 | Automatic Execution |
09:32:35 - 01-May-26 |
| Buy* | 30 | $20.53 | Automatic Execution |
10:20:13 - 01-May-26 |
| Buy* | 29 | $20.25 | Automatic Execution |
09:47:05 - 01-May-26 |
| Buy* | 50 | $21.19 | Automatic Execution |
11:24:18 - 01-May-26 |
| Buy* | 70 | $21.07 | Automatic Execution |
10:52:53 - 01-May-26 |
| Sell* | 50 | $20.73 | Automatic Execution |
09:32:35 - 01-May-26 |
| Buy* | 31 | $20.53 | Automatic Execution |
10:20:12 - 01-May-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
09:47:05 - 01-May-26 |
| Buy* | 239 | $21.19 | Automatic Execution |
11:24:16 - 01-May-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
10:52:33 - 01-May-26 |
| Sell* | 25 | $20.80 | Automatic Execution |
09:32:26 - 01-May-26 |
| Sell* | 32 | $20.52 | Automatic Execution |
10:20:11 - 01-May-26 |
| Sell* | 50 | $20.24 | Automatic Execution |
09:47:05 - 01-May-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
11:24:14 - 01-May-26 |
| Buy* | 70 | $21.06 | Automatic Execution |
10:52:33 - 01-May-26 |
| Sell* | 25 | $20.80 | Automatic Execution |
09:32:26 - 01-May-26 |
| Sell* | 32 | $20.52 | Automatic Execution |
10:20:11 - 01-May-26 |
| Sell* | 50 | $20.24 | Automatic Execution |
09:47:05 - 01-May-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
11:24:14 - 01-May-26 |
| Sell* | 150 | $21.06 | Automatic Execution |
10:52:24 - 01-May-26 |
| Sell* | 50 | $20.81 | Automatic Execution |
09:32:26 - 01-May-26 |
| Buy* | 100 | $20.49 | Automatic Execution |
10:20:08 - 01-May-26 |
| Buy* | 22 | $20.25 | Automatic Execution |
09:47:05 - 01-May-26 |
| Buy* | 100 | $21.21 | Automatic Execution |
11:24:14 - 01-May-26 |
| Buy* | 39 | $21.09 | Automatic Execution |
10:52:18 - 01-May-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
09:32:18 - 01-May-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
10:20:08 - 01-May-26 |
| Buy* | 10 | $20.25 | Automatic Execution |
09:47:05 - 01-May-26 |
| Sell* | 49 | $21.20 | Automatic Execution |
11:24:14 - 01-May-26 |
| Buy* | 15 | $21.09 | Automatic Execution |
10:52:18 - 01-May-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
09:32:18 - 01-May-26 |
| Buy* | 2 | $20.46 | Automatic Execution |
10:20:05 - 01-May-26 |
| Buy* | 76 | $20.25 | Automatic Execution |
09:47:05 - 01-May-26 |
| Sell* | 23 | $21.20 | Automatic Execution |
11:24:14 - 01-May-26 |
| Sell* | 100 | $21.13 | Automatic Execution |
10:52:18 - 01-May-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
09:32:18 - 01-May-26 |
| Buy* | 50 | $20.44 | Automatic Execution |
10:20:04 - 01-May-26 |
| Buy* | 38 | $20.25 | Automatic Execution |
09:47:05 - 01-May-26 |
| Sell* | 63 | $21.20 | Automatic Execution |
11:24:14 - 01-May-26 |
| Sell* | 1 | $21.14 | Automatic Execution |
10:52:15 - 01-May-26 |
| Sell* | 200 | $21.02 | Automatic Execution |
09:32:18 - 01-May-26 |
| Buy* | 50 | $20.44 | Automatic Execution |
10:20:04 - 01-May-26 |
| Buy* | 62 | $20.25 | Automatic Execution |
09:47:05 - 01-May-26 |
| Sell* | 23 | $21.20 | Automatic Execution |
11:24:14 - 01-May-26 |
| Sell* | 99 | $21.14 | Automatic Execution |
10:52:15 - 01-May-26 |
| Sell* | 100 | $21.05 | Automatic Execution |
09:32:15 - 01-May-26 |
| Sell* | 33 | $20.42 | Automatic Execution |
10:20:04 - 01-May-26 |
| Buy* | 75 | $20.25 | Automatic Execution |
09:47:05 - 01-May-26 |
| Sell* | 7 | $21.22 | Automatic Execution |
11:24:14 - 01-May-26 |
| Sell* | 1 | $21.14 | Automatic Execution |
10:52:15 - 01-May-26 |
| Sell* | 50 | $21.05 | Automatic Execution |
09:32:15 - 01-May-26 |
| Sell* | 67 | $20.42 | Automatic Execution |
10:20:04 - 01-May-26 |
| Buy* | 63 | $20.25 | Automatic Execution |
09:47:05 - 01-May-26 |
| Buy* | 1 | $21.23 | Automatic Execution |
11:24:03 - 01-May-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
10:52:15 - 01-May-26 |
| Sell* | 150 | $21.05 | Automatic Execution |
09:32:15 - 01-May-26 |
| Unknown* | 78 | $20.42 | Automatic Execution |
10:20:04 - 01-May-26 |
| Buy* | 37 | $20.25 | Automatic Execution |
09:47:05 - 01-May-26 |
| Unknown* | 5 | $21.215 | Automatic Execution |
11:24:03 - 01-May-26 |
| Sell* | 120 | $21.14 | Automatic Execution |
10:52:15 - 01-May-26 |
| Sell* | 50 | $21.105 | Automatic Execution |
09:32:07 - 01-May-26 |
| Unknown* | 22 | $20.42 | Automatic Execution |
10:20:04 - 01-May-26 |
| Buy* | 78 | $20.25 | Automatic Execution |
09:47:05 - 01-May-26 |
| Unknown* | 1 | $21.215 | Automatic Execution |
11:24:03 - 01-May-26 |
| Sell* | 5 | $21.15 | Automatic Execution |
10:52:15 - 01-May-26 |
| Sell* | 50 | $21.105 | Automatic Execution |
09:32:07 - 01-May-26 |
| Sell* | 40 | $20.415 | Automatic Execution |
10:20:04 - 01-May-26 |
| Buy* | 8 | $20.25 | Automatic Execution |
09:47:05 - 01-May-26 |
| Unknown* | 7 | $21.215 | Automatic Execution |
11:24:03 - 01-May-26 |
| Sell* | 5 | $21.15 | Automatic Execution |
10:52:15 - 01-May-26 |
| Sell* | 50 | $21.105 | Automatic Execution |
09:32:07 - 01-May-26 |
| Sell* | 60 | $20.415 | Automatic Execution |
10:20:04 - 01-May-26 |
| Buy* | 35 | $20.25 | Automatic Execution |
09:47:05 - 01-May-26 |
| Buy* | 56 | $21.22 | Automatic Execution |
11:24:02 - 01-May-26 |
| Sell* | 10 | $21.15 | Automatic Execution |
10:52:15 - 01-May-26 |
| Unknown* | 150 | $21.11 | Automatic Execution |
09:32:07 - 01-May-26 |
| Sell* | 37 | $20.415 | Automatic Execution |
10:20:03 - 01-May-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
09:47:05 - 01-May-26 |
| Buy* | 6 | $21.19 | Automatic Execution |
11:24:02 - 01-May-26 |
| Sell* | 140 | $21.18 | Automatic Execution |
10:52:04 - 01-May-26 |
| Unknown* | 50 | $21.11 | Automatic Execution |
09:32:07 - 01-May-26 |
| Sell* | 63 | $20.415 | Automatic Execution |
10:20:03 - 01-May-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
09:47:05 - 01-May-26 |
| Sell* | 50 | $21.19 | Automatic Execution |
10:52:04 - 01-May-26 |
| Buy* | 100 | $21.18 | Automatic Execution |
11:24:02 - 01-May-26 |
| Unknown* | 50 | $21.11 | Automatic Execution |
09:32:07 - 01-May-26 |
| Sell* | 100 | $20.415 | Automatic Execution |
10:20:03 - 01-May-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
09:47:05 - 01-May-26 |
| Sell* | 50 | $21.19 | Automatic Execution |
10:52:04 - 01-May-26 |
| Buy* | 100 | $21.18 | Automatic Execution |
11:24:02 - 01-May-26 |
| Buy* | 236 | $21.14 | Automatic Execution |
09:32:06 - 01-May-26 |
| Sell* | 28 | $20.415 | Automatic Execution |
10:20:03 - 01-May-26 |
| Buy* | 41 | $20.25 | Automatic Execution |
09:47:05 - 01-May-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
10:51:53 - 01-May-26 |
| Sell* | 100 | $21.11 | Automatic Execution |
11:23:50 - 01-May-26 |
| Buy* | 50 | $21.08 | Automatic Execution |
09:32:03 - 01-May-26 |
| Sell* | 72 | $20.415 | Automatic Execution |
10:20:03 - 01-May-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:47:05 - 01-May-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
10:51:53 - 01-May-26 |
| Buy* | 100 | $21.11 | Automatic Execution |
11:23:50 - 01-May-26 |
| Buy* | 50 | $21.09 | Automatic Execution |
09:32:03 - 01-May-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
10:20:01 - 01-May-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
09:47:05 - 01-May-26 |
| Sell* | 100 | $21.19 | Automatic Execution |
10:51:47 - 01-May-26 |
| Sell* | 6 | $21.11 | Automatic Execution |
11:23:44 - 01-May-26 |
| Buy* | 50 | $20.94 | Automatic Execution |
09:32:01 - 01-May-26 |
| Sell* | 2 | $20.40 | Automatic Execution |
10:20:00 - 01-May-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
09:47:05 - 01-May-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
10:51:47 - 01-May-26 |
| Sell* | 7 | $21.11 | Automatic Execution |
11:23:44 - 01-May-26 |
| Buy* | 50 | $20.94 | Automatic Execution |
09:32:01 - 01-May-26 |
| Sell* | 100 | $20.40 | Automatic Execution |
10:20:00 - 01-May-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
09:47:05 - 01-May-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
10:51:47 - 01-May-26 |
| Buy* | 25 | $21.16 | Automatic Execution |
11:23:15 - 01-May-26 |
| Buy* | 50 | $20.94 | Automatic Execution |
09:32:01 - 01-May-26 |
| Sell* | 100 | $20.40 | Automatic Execution |
10:20:00 - 01-May-26 |
| Buy* | 95 | $20.26 | Automatic Execution |
09:47:05 - 01-May-26 |
| Buy* | 100 | $21.21 | Automatic Execution |
10:51:47 - 01-May-26 |
| Buy* | 6 | $21.15 | Automatic Execution |
11:23:15 - 01-May-26 |
| Buy* | 50 | $20.93 | Automatic Execution |
09:32:01 - 01-May-26 |
| Sell* | 37 | $20.42 | Automatic Execution |
10:20:00 - 01-May-26 |
| Buy* | 1 | $20.26 | Automatic Execution |
09:47:05 - 01-May-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
10:51:47 - 01-May-26 |
| Buy* | 34 | $21.15 | Automatic Execution |
11:23:15 - 01-May-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
09:32:01 - 01-May-26 |
| Sell* | 63 | $20.42 | Automatic Execution |
10:20:00 - 01-May-26 |
| Buy* | 1 | $20.25 | Automatic Execution |
09:47:05 - 01-May-26 |
| Buy* | 1 | $21.20 | Automatic Execution |
10:51:47 - 01-May-26 |
| Buy* | 60 | $21.15 | Automatic Execution |
11:23:15 - 01-May-26 |
| Buy* | 50 | $20.94 | Automatic Execution |
09:32:01 - 01-May-26 |
| Sell* | 10 | $20.42 | Automatic Execution |
10:20:00 - 01-May-26 |
| Buy* | 55 | $20.20 | Automatic Execution |
09:47:05 - 01-May-26 |
| Buy* | 160 | $21.20 | Automatic Execution |
10:51:47 - 01-May-26 |
| Buy* | 70 | $21.15 | Automatic Execution |
11:23:15 - 01-May-26 |
| Buy* | 50 | $20.93 | Automatic Execution |
09:32:01 - 01-May-26 |
| Sell* | 3 | $20.42 | Automatic Execution |
10:20:00 - 01-May-26 |
| Buy* | 45 | $20.13 | Automatic Execution |
09:47:05 - 01-May-26 |
| Buy* | 100 | $21.18 | Automatic Execution |
10:51:46 - 01-May-26 |
| Sell* | 100 | $21.10 | Automatic Execution |
11:23:07 - 01-May-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
09:32:01 - 01-May-26 |
| Sell* | 1 | $20.45 | Automatic Execution |
10:20:00 - 01-May-26 |
| Buy* | 10 | $20.13 | Automatic Execution |
09:47:05 - 01-May-26 |
| Sell* | 100 | $21.16 | Automatic Execution |
11:22:49 - 01-May-26 |
| Buy* | 100 | $21.16 | Automatic Execution |
10:51:40 - 01-May-26 |
| Buy* | 50 | $20.94 | Automatic Execution |
09:32:01 - 01-May-26 |
| Buy* | 3 | $20.46 | Automatic Execution |
10:19:59 - 01-May-26 |
| Sell* | 45 | $20.10 | Automatic Execution |
09:47:05 - 01-May-26 |
| Unknown* | 2 | $21.18 | Automatic Execution |
11:22:49 - 01-May-26 |
| Sell* | 160 | $21.15 | Automatic Execution |
10:51:38 - 01-May-26 |
| Buy* | 50 | $20.93 | Automatic Execution |
09:32:01 - 01-May-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
10:19:59 - 01-May-26 |
| Sell* | 55 | $20.10 | Automatic Execution |
09:47:05 - 01-May-26 |
| Sell* | 255 | $21.18 | Automatic Execution |
11:22:49 - 01-May-26 |
| Sell* | 140 | $21.15 | Automatic Execution |
10:51:38 - 01-May-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
09:32:01 - 01-May-26 |
| Sell* | 1 | $20.44 | Automatic Execution |
10:19:58 - 01-May-26 |
| Buy* | 100 | $20.13 | Automatic Execution |
09:47:05 - 01-May-26 |
| Buy* | 100 | $21.22 | Automatic Execution |
11:22:36 - 01-May-26 |
| Sell* | 168 | $21.16 | Automatic Execution |
10:51:35 - 01-May-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
09:32:01 - 01-May-26 |
| Sell* | 1 | $20.45 | Automatic Execution |
10:19:58 - 01-May-26 |
| Buy* | 100 | $20.105 | Automatic Execution |
09:47:01 - 01-May-26 |
| Sell* | 10 | $21.22 | Automatic Execution |
11:22:24 - 01-May-26 |
| Sell* | 140 | $21.16 | Automatic Execution |
10:51:35 - 01-May-26 |
| Sell* | 1 | $20.90 | Automatic Execution |
09:32:00 - 01-May-26 |
| Sell* | 1 | $20.46 | Automatic Execution |
10:19:58 - 01-May-26 |
| Buy* | 800 | $20.11 | Automatic Execution |
09:47:00 - 01-May-26 |
| Buy* | 200 | $21.21 | Automatic Execution |
11:22:19 - 01-May-26 |
| Unknown* | 100 | $21.18 | Automatic Execution |
10:51:25 - 01-May-26 |
| Sell* | 51 | $20.79 | Automatic Execution |
09:31:43 - 01-May-26 |
| Sell* | 1 | $20.48 | Automatic Execution |
10:19:58 - 01-May-26 |
| Buy* | 100 | $20.095 | Automatic Execution |
09:47:00 - 01-May-26 |
| Buy* | 2 | $21.21 | Automatic Execution |
11:22:19 - 01-May-26 |
| Unknown* | 50 | $21.18 | Automatic Execution |
10:51:25 - 01-May-26 |
| Sell* | 33 | $20.79 | Automatic Execution |
09:31:43 - 01-May-26 |
| Sell* | 3 | $20.48 | Automatic Execution |
10:19:58 - 01-May-26 |
| Sell* | 5 | $20.11 | Automatic Execution |
09:47:00 - 01-May-26 |
| Unknown* | 239 | $21.23 | Automatic Execution |
11:21:52 - 01-May-26 |
| Sell* | 100 | $21.18 | Automatic Execution |
10:51:24 - 01-May-26 |
| Sell* | 16 | $20.79 | Automatic Execution |
09:31:43 - 01-May-26 |
| Sell* | 50 | $20.52 | Automatic Execution |
10:19:48 - 01-May-26 |
| Sell* | 100 | $20.09 | Automatic Execution |
09:47:00 - 01-May-26 |
| Unknown* | 150 | $21.23 | Automatic Execution |
11:21:52 - 01-May-26 |
| Buy* | 48 | $21.19 | Automatic Execution |
10:51:24 - 01-May-26 |
| Sell* | 100 | $20.955 | Automatic Execution |
09:31:39 - 01-May-26 |
| Buy* | 147 | $20.54 | Automatic Execution |
10:19:44 - 01-May-26 |
| Buy* | 100 | $20.11 | Automatic Execution |
09:47:00 - 01-May-26 |
| Unknown* | 239 | $21.23 | Automatic Execution |
11:21:52 - 01-May-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
10:51:24 - 01-May-26 |
| Sell* | 100 | $21.01 | Automatic Execution |
09:31:39 - 01-May-26 |
| Buy* | 27 | $20.52 | Automatic Execution |
10:19:06 - 01-May-26 |
| Buy* | 700 | $20.11 | Automatic Execution |
09:47:00 - 01-May-26 |
| Unknown* | 150 | $21.23 | Automatic Execution |
11:21:52 - 01-May-26 |
| Buy* | 50 | $21.19 | Automatic Execution |
10:51:24 - 01-May-26 |
| Sell* | 10 | $21.01 | Automatic Execution |
09:31:33 - 01-May-26 |
| Sell* | 70 | $20.50 | Automatic Execution |
10:19:05 - 01-May-26 |
| Sell* | 35 | $20.13 | Automatic Execution |
09:47:00 - 01-May-26 |
| Sell* | 63 | $21.215 | Automatic Execution |
11:21:52 - 01-May-26 |
| Buy* | 239 | $21.19 | Automatic Execution |
10:51:24 - 01-May-26 |
| Sell* | 1 | $21.01 | Automatic Execution |
09:31:33 - 01-May-26 |
| Buy* | 31 | $20.485 | Automatic Execution |
10:19:05 - 01-May-26 |
| Sell* | 35 | $20.13 | Automatic Execution |
09:47:00 - 01-May-26 |
| Sell* | 41 | $21.23 | Automatic Execution |
11:21:51 - 01-May-26 |
| Buy* | 63 | $21.19 | Automatic Execution |
10:51:24 - 01-May-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
09:31:33 - 01-May-26 |
| Buy* | 63 | $20.485 | Automatic Execution |
10:19:05 - 01-May-26 |
| Sell* | 35 | $20.12 | Automatic Execution |
09:47:00 - 01-May-26 |
| Sell* | 42 | $21.23 | Automatic Execution |
11:21:51 - 01-May-26 |
| Buy* | 400 | $21.19 | Automatic Execution |
10:51:24 - 01-May-26 |
| Sell* | 50 | $21.07 | Automatic Execution |
09:31:33 - 01-May-26 |
| Buy* | 6 | $20.485 | Automatic Execution |
10:19:05 - 01-May-26 |
| Sell* | 35 | $20.13 | Automatic Execution |
09:47:00 - 01-May-26 |
| Sell* | 50 | $21.24 | Automatic Execution |
11:21:51 - 01-May-26 |
| Buy* | 125 | $21.18 | Automatic Execution |
10:51:23 - 01-May-26 |
| Sell* | 300 | $21.07 | Automatic Execution |
09:31:33 - 01-May-26 |
| Buy* | 100 | $20.485 | Automatic Execution |
10:19:05 - 01-May-26 |
| Buy* | 17 | $20.13 | Automatic Execution |
09:47:00 - 01-May-26 |
| Sell* | 50 | $21.24 | Automatic Execution |
11:21:51 - 01-May-26 |
| Buy* | 100 | $21.17 | Automatic Execution |
10:51:11 - 01-May-26 |
| Sell* | 176 | $21.07 | Automatic Execution |
09:31:33 - 01-May-26 |
| Buy* | 239 | $20.485 | Automatic Execution |
10:19:05 - 01-May-26 |
| Buy* | 273 | $20.13 | Automatic Execution |
09:47:00 - 01-May-26 |
| Sell* | 50 | $21.24 | Automatic Execution |
11:21:51 - 01-May-26 |
| Unknown* | 100 | $21.17 | Automatic Execution |
10:51:11 - 01-May-26 |
| Sell* | 124 | $21.07 | Automatic Execution |
09:31:33 - 01-May-26 |
| Buy* | 3 | $20.48 | Automatic Execution |
10:19:03 - 01-May-26 |
| Unknown* | 100 | $20.125 | Automatic Execution |
09:47:00 - 01-May-26 |
| Buy* | 1 | $21.27 | Automatic Execution |
11:21:51 - 01-May-26 |
| Buy* | 5 | $21.15 | Automatic Execution |
10:51:04 - 01-May-26 |
| Sell* | 265 | $21.07 | Automatic Execution |
09:31:33 - 01-May-26 |
| Buy* | 100 | $20.46 | Automatic Execution |
10:19:03 - 01-May-26 |
| Buy* | 10 | $20.15 | Automatic Execution |
09:47:00 - 01-May-26 |
| Buy* | 100 | $21.27 | Automatic Execution |
11:21:51 - 01-May-26 |
| Sell* | 100 | $21.11 | Automatic Execution |
10:50:58 - 01-May-26 |
| Sell* | 235 | $21.07 | Automatic Execution |
09:31:33 - 01-May-26 |
| Buy* | 174 | $20.46 | Automatic Execution |
10:19:03 - 01-May-26 |
| Buy* | 91 | $20.15 | Automatic Execution |
09:47:00 - 01-May-26 |
| Unknown* | 41 | $21.255 | Automatic Execution |
11:21:51 - 01-May-26 |
| Sell* | 188 | $21.11 | Automatic Execution |
10:50:58 - 01-May-26 |
| Sell* | 1 | $21.07 | Automatic Execution |
09:31:33 - 01-May-26 |
| Buy* | 26 | $20.46 | Automatic Execution |
10:19:03 - 01-May-26 |
| Unknown* | 100 | $20.125 | Automatic Execution |
09:47:00 - 01-May-26 |
| Buy* | 100 | $21.27 | Automatic Execution |
11:21:51 - 01-May-26 |
| Buy* | 88 | $21.17 | Automatic Execution |
09:31:28 - 01-May-26 |
| Sell* | 79 | $21.10 | Automatic Execution |
10:50:48 - 01-May-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
10:19:03 - 01-May-26 |
| Buy* | 1 | $20.15 | Automatic Execution |
09:47:00 - 01-May-26 |
| Unknown* | 50 | $21.255 | Automatic Execution |
11:21:51 - 01-May-26 |
| Buy* | 31 | $21.17 | Automatic Execution |
09:31:28 - 01-May-26 |
| Sell* | 21 | $21.10 | Automatic Execution |
10:50:48 - 01-May-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
10:19:03 - 01-May-26 |
| Buy* | 98 | $20.15 | Automatic Execution |
09:47:00 - 01-May-26 |
| Buy* | 50 | $21.26 | Automatic Execution |
11:21:51 - 01-May-26 |
| Buy* | 91 | $21.17 | Automatic Execution |
09:31:28 - 01-May-26 |
| Sell* | 40 | $21.10 | Automatic Execution |
10:50:48 - 01-May-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
10:19:03 - 01-May-26 |
| Buy* | 2 | $20.15 | Automatic Execution |
09:47:00 - 01-May-26 |
| Unknown* | 50 | $21.255 | Automatic Execution |
11:21:51 - 01-May-26 |
| Buy* | 8 | $21.15 | Automatic Execution |
09:31:28 - 01-May-26 |
| Sell* | 60 | $21.10 | Automatic Execution |
10:50:48 - 01-May-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
10:19:02 - 01-May-26 |
| Buy* | 99 | $20.14 | Automatic Execution |
09:47:00 - 01-May-26 |
| Unknown* | 1 | $21.255 | Automatic Execution |
11:21:51 - 01-May-26 |
| Buy* | 92 | $21.15 | Automatic Execution |
09:31:28 - 01-May-26 |
| Sell* | 40 | $21.10 | Automatic Execution |
10:50:48 - 01-May-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
10:19:02 - 01-May-26 |
| Buy* | 1 | $20.14 | Automatic Execution |
09:47:00 - 01-May-26 |
| Buy* | 108 | $21.26 | Automatic Execution |
11:21:50 - 01-May-26 |
| Buy* | 100 | $21.15 | Automatic Execution |
09:31:28 - 01-May-26 |
| Sell* | 5 | $21.10 | Automatic Execution |
10:50:40 - 01-May-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
10:19:02 - 01-May-26 |
| Unknown* | 100 | $20.125 | Automatic Execution |
09:47:00 - 01-May-26 |
| Unknown* | 150 | $21.245 | Automatic Execution |
11:21:50 - 01-May-26 |
| Sell* | 22 | $21.10 | Automatic Execution |
10:50:40 - 01-May-26 |
| Sell* | 200 | $21.07 | Automatic Execution |
09:31:27 - 01-May-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
10:19:02 - 01-May-26 |
| Sell* | 1 | $20.13 | Automatic Execution |
09:46:59 - 01-May-26 |
| Buy* | 50 | $21.25 | Automatic Execution |
11:21:43 - 01-May-26 |
| Sell* | 100 | $21.10 | Automatic Execution |
10:50:40 - 01-May-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
09:30:51 - 01-May-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
10:19:02 - 01-May-26 |
| Sell* | 200 | $20.20 | Automatic Execution |
09:46:52 - 01-May-26 |
| Sell* | 50 | $21.25 | Automatic Execution |
11:21:43 - 01-May-26 |
| Sell* | 100 | $21.10 | Automatic Execution |
10:50:40 - 01-May-26 |
| Sell* | 1 | $20.86 | Automatic Execution |
09:30:50 - 01-May-26 |
| Sell* | 11 | $20.47 | Automatic Execution |
10:18:58 - 01-May-26 |
| Sell* | 50 | $20.20 | Automatic Execution |
09:46:52 - 01-May-26 |
| Sell* | 1 | $21.25 | Automatic Execution |
11:21:43 - 01-May-26 |
| Sell* | 100 | $21.10 | Automatic Execution |
10:50:40 - 01-May-26 |
| Sell* | 168 | $20.96 | Automatic Execution |
09:30:50 - 01-May-26 |
| Sell* | 4 | $20.47 | Automatic Execution |
10:18:58 - 01-May-26 |
| Sell* | 50 | $20.20 | Automatic Execution |
09:46:52 - 01-May-26 |
| Sell* | 500 | $21.26 | Automatic Execution |
11:21:24 - 01-May-26 |
| Sell* | 100 | $21.10 | Automatic Execution |
10:50:40 - 01-May-26 |
| Sell* | 10 | $20.96 | Automatic Execution |
09:30:50 - 01-May-26 |
| Sell* | 16 | $20.48 | Automatic Execution |
10:18:58 - 01-May-26 |
| Unknown* | 100 | $20.20 | Automatic Execution |
09:46:52 - 01-May-26 |
| Buy* | 100 | $21.23 | Automatic Execution |
11:21:13 - 01-May-26 |
| Unknown* | 50 | $21.14 | Automatic Execution |
10:50:40 - 01-May-26 |
| Unknown* | 1,400 | $20.98 | Automatic Execution |
09:30:50 - 01-May-26 |
| Sell* | 13 | $20.48 | Automatic Execution |
10:18:58 - 01-May-26 |
| Unknown* | 100 | $20.20 | Automatic Execution |
09:46:52 - 01-May-26 |
| Buy* | 81 | $21.22 | Automatic Execution |
11:21:11 - 01-May-26 |
| Unknown* | 50 | $21.14 | Automatic Execution |
10:50:40 - 01-May-26 |
| Sell* | 100 | $20.98 | Automatic Execution |
09:30:50 - 01-May-26 |
| Sell* | 50 | $20.48 | Automatic Execution |
10:18:58 - 01-May-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
09:46:52 - 01-May-26 |
| Sell* | 1 | $21.21 | Automatic Execution |
11:21:05 - 01-May-26 |
| Buy* | 112 | $21.14 | Automatic Execution |
10:50:39 - 01-May-26 |
| Buy* | 42 | $21.06 | Automatic Execution |
09:30:45 - 01-May-26 |
| Sell* | 100 | $20.48 | Automatic Execution |
10:18:58 - 01-May-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
09:46:52 - 01-May-26 |
| Sell* | 50 | $21.215 | Automatic Execution |
11:20:59 - 01-May-26 |
| Unknown* | 50 | $21.11 | Automatic Execution |
10:50:39 - 01-May-26 |
| Buy* | 42 | $21.06 | Automatic Execution |
09:30:45 - 01-May-26 |
| Sell* | 47 | $20.48 | Automatic Execution |
10:18:58 - 01-May-26 |
| Buy* | 176 | $20.20 | Automatic Execution |
09:46:52 - 01-May-26 |
| Unknown* | 50 | $21.22 | Automatic Execution |
11:20:59 - 01-May-26 |
| Buy* | 677 | $21.11 | Automatic Execution |
10:50:39 - 01-May-26 |
| Buy* | 6 | $21.06 | Automatic Execution |
09:30:45 - 01-May-26 |
| Sell* | 13 | $20.48 | Automatic Execution |
10:18:58 - 01-May-26 |
| Sell* | 186 | $20.20 | Automatic Execution |
09:46:52 - 01-May-26 |
| Sell* | 1 | $21.22 | Automatic Execution |
11:20:59 - 01-May-26 |
| Buy* | 100 | $21.11 | Automatic Execution |
10:50:39 - 01-May-26 |
| Buy* | 94 | $21.06 | Automatic Execution |
09:30:45 - 01-May-26 |
| Sell* | 37 | $20.48 | Automatic Execution |
10:18:58 - 01-May-26 |
| Buy* | 50 | $20.20 | Automatic Execution |
09:46:52 - 01-May-26 |
| Unknown* | 89 | $21.28 | Automatic Execution |
11:20:57 - 01-May-26 |
| Sell* | 20 | $21.11 | Automatic Execution |
10:50:39 - 01-May-26 |
| Buy* | 13 | $21.04 | Automatic Execution |
09:30:45 - 01-May-26 |
| Sell* | 63 | $20.48 | Automatic Execution |
10:18:58 - 01-May-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
09:46:52 - 01-May-26 |
| Unknown* | 150 | $21.28 | Automatic Execution |
11:20:57 - 01-May-26 |
| Sell* | 40 | $21.11 | Automatic Execution |
10:50:39 - 01-May-26 |
| Buy* | 8 | $21.04 | Automatic Execution |
09:30:45 - 01-May-26 |
| Sell* | 8 | $20.48 | Automatic Execution |
10:18:58 - 01-May-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
09:46:52 - 01-May-26 |
| Unknown* | 50 | $21.28 | Automatic Execution |
11:20:57 - 01-May-26 |
| Sell* | 60 | $21.11 | Automatic Execution |
10:50:39 - 01-May-26 |
| Buy* | 1 | $21.02 | Automatic Execution |
09:30:45 - 01-May-26 |
| Sell* | 37 | $20.48 | Automatic Execution |
10:18:58 - 01-May-26 |
| Sell* | 1 | $20.20 | Automatic Execution |
09:46:52 - 01-May-26 |
| Unknown* | 50 | $21.28 | Automatic Execution |
11:20:57 - 01-May-26 |
| Sell* | 31 | $21.11 | Automatic Execution |
10:50:39 - 01-May-26 |
| Buy* | 1 | $21.06 | Automatic Execution |
09:30:45 - 01-May-26 |
| Sell* | 63 | $20.48 | Automatic Execution |
10:18:58 - 01-May-26 |
| Unknown* | 100 | $20.225 | Automatic Execution |
09:46:52 - 01-May-26 |
| Unknown* | 150 | $21.28 | Automatic Execution |
11:20:57 - 01-May-26 |
| Sell* | 28 | $21.11 | Automatic Execution |
10:50:39 - 01-May-26 |
| Buy* | 48 | $21.02 | Automatic Execution |
09:30:45 - 01-May-26 |
| Buy* | 21 | $20.46 | Automatic Execution |
10:18:58 - 01-May-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
09:46:52 - 01-May-26 |
| Unknown* | 50 | $21.28 | Automatic Execution |
11:20:57 - 01-May-26 |
| Sell* | 145 | $21.11 | Automatic Execution |
10:50:39 - 01-May-26 |
| Buy* | 100 | $21.015 | Automatic Execution |
09:30:45 - 01-May-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
10:18:58 - 01-May-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
09:46:52 - 01-May-26 |
| Unknown* | 50 | $21.28 | Automatic Execution |
11:20:57 - 01-May-26 |
| Sell* | 48 | $21.12 | Automatic Execution |
10:50:39 - 01-May-26 |
| Buy* | 1 | $21.06 | Automatic Execution |
09:30:45 - 01-May-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
10:18:58 - 01-May-26 |
| Sell* | 197 | $20.24 | Automatic Execution |
09:46:50 - 01-May-26 |
| Unknown* | 100 | $21.28 | Automatic Execution |
11:20:57 - 01-May-26 |
| Sell* | 20 | $21.11 | Automatic Execution |
10:50:39 - 01-May-26 |
| Unknown* | 100 | $21.015 | Automatic Execution |
09:30:45 - 01-May-26 |
| Sell* | 11 | $20.47 | Automatic Execution |
10:18:58 - 01-May-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
09:46:50 - 01-May-26 |
| Unknown* | 100 | $21.28 | Automatic Execution |
11:20:57 - 01-May-26 |
| Sell* | 31 | $21.11 | Automatic Execution |
10:50:39 - 01-May-26 |
| Unknown* | 100 | $21.015 | Automatic Execution |
09:30:45 - 01-May-26 |
| Sell* | 11 | $20.47 | Automatic Execution |
10:18:58 - 01-May-26 |
| Sell* | 185 | $20.24 | Automatic Execution |
09:46:45 - 01-May-26 |
| Buy* | 159 | $21.28 | Automatic Execution |
11:20:52 - 01-May-26 |
| Sell* | 100 | $21.12 | Automatic Execution |
10:50:39 - 01-May-26 |
| Buy* | 1 | $21.04 | Automatic Execution |
09:30:43 - 01-May-26 |
| Sell* | 11 | $20.47 | Automatic Execution |
10:18:58 - 01-May-26 |
| Buy* | 1 | $20.24 | Automatic Execution |
09:46:45 - 01-May-26 |
| Buy* | 100 | $21.25 | Automatic Execution |
11:20:52 - 01-May-26 |
| Sell* | 100 | $21.12 | Automatic Execution |
10:50:39 - 01-May-26 |
| Buy* | 100 | $21.04 | Automatic Execution |
09:30:43 - 01-May-26 |
| Sell* | 100 | $20.47 | Automatic Execution |
10:18:58 - 01-May-26 |
| Sell* | 196 | $20.24 | Automatic Execution |
09:46:42 - 01-May-26 |
| Sell* | 13 | $21.21 | Automatic Execution |
11:20:52 - 01-May-26 |
| Sell* | 68 | $21.12 | Automatic Execution |
10:50:39 - 01-May-26 |
| Buy* | 100 | $20.985 | Automatic Execution |
09:30:42 - 01-May-26 |
| Sell* | 11 | $20.47 | Automatic Execution |
10:18:58 - 01-May-26 |
| Sell* | 1 | $20.24 | Automatic Execution |
09:46:42 - 01-May-26 |
| Sell* | 59 | $21.21 | Automatic Execution |
11:20:52 - 01-May-26 |
| Sell* | 40 | $21.11 | Automatic Execution |
10:50:39 - 01-May-26 |
| Buy* | 200 | $20.985 | Automatic Execution |
09:30:42 - 01-May-26 |
| Sell* | 8 | $20.50 | Automatic Execution |
10:18:58 - 01-May-26 |
| Unknown* | 116 | $20.255 | Automatic Execution |
09:46:42 - 01-May-26 |
| Sell* | 10 | $21.21 | Automatic Execution |
11:20:52 - 01-May-26 |
| Sell* | 63 | $21.13 | Automatic Execution |
10:50:39 - 01-May-26 |
| Sell* | 1 | $21.03 | Automatic Execution |
09:30:42 - 01-May-26 |
| Unknown* | 100 | $20.50 | Automatic Execution |
10:18:58 - 01-May-26 |
| Unknown* | 34 | $20.255 | Automatic Execution |
09:46:42 - 01-May-26 |
| Sell* | 32 | $21.20 | Automatic Execution |
11:20:52 - 01-May-26 |
| Sell* | 37 | $21.13 | Automatic Execution |
10:50:39 - 01-May-26 |
| Sell* | 5 | $21.07 | Automatic Execution |
09:30:42 - 01-May-26 |
| Sell* | 1 | $20.50 | Automatic Execution |
10:18:50 - 01-May-26 |
| Unknown* | 150 | $20.255 | Automatic Execution |
09:46:42 - 01-May-26 |
| Sell* | 100 | $21.21 | Automatic Execution |
11:20:52 - 01-May-26 |
| Sell* | 100 | $21.12 | Automatic Execution |
10:50:39 - 01-May-26 |
| Sell* | 93 | $21.03 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
10:18:44 - 01-May-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
09:46:41 - 01-May-26 |
| Buy* | 100 | $21.21 | Automatic Execution |
11:20:52 - 01-May-26 |
| Sell* | 100 | $21.12 | Automatic Execution |
10:50:39 - 01-May-26 |
| Sell* | 2 | $21.03 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 200 | $20.51 | Automatic Execution |
10:18:44 - 01-May-26 |
| Buy* | 730 | $20.23 | Automatic Execution |
09:46:41 - 01-May-26 |
| Buy* | 50 | $21.21 | Automatic Execution |
11:20:52 - 01-May-26 |
| Sell* | 81 | $21.12 | Automatic Execution |
10:50:39 - 01-May-26 |
| Sell* | 5 | $21.03 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 48 | $20.51 | Automatic Execution |
10:18:44 - 01-May-26 |
| Buy* | 9 | $20.23 | Automatic Execution |
09:46:41 - 01-May-26 |
| Buy* | 50 | $21.21 | Automatic Execution |
11:20:52 - 01-May-26 |
| Sell* | 100 | $21.12 | Automatic Execution |
10:50:39 - 01-May-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 50 | $20.51 | Automatic Execution |
10:18:44 - 01-May-26 |
| Buy* | 32 | $20.23 | Automatic Execution |
09:46:41 - 01-May-26 |
| Sell* | 50 | $21.20 | Automatic Execution |
11:20:52 - 01-May-26 |
| Sell* | 81 | $21.12 | Automatic Execution |
10:50:39 - 01-May-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 50 | $20.51 | Automatic Execution |
10:18:44 - 01-May-26 |
| Buy* | 211 | $20.23 | Automatic Execution |
09:46:41 - 01-May-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
11:20:52 - 01-May-26 |
| Buy* | 70 | $21.13 | Automatic Execution |
10:50:39 - 01-May-26 |
| Sell* | 55 | $21.03 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 11 | $20.50 | Automatic Execution |
10:18:44 - 01-May-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
09:46:41 - 01-May-26 |
| Buy* | 10 | $21.21 | Automatic Execution |
11:20:52 - 01-May-26 |
| Buy* | 200 | $21.13 | Automatic Execution |
10:50:39 - 01-May-26 |
| Buy* | 55 | $21.05 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
10:18:44 - 01-May-26 |
| Sell* | 23 | $20.22 | Automatic Execution |
09:46:41 - 01-May-26 |
| Buy* | 140 | $21.21 | Automatic Execution |
11:20:52 - 01-May-26 |
| Buy* | 100 | $21.13 | Automatic Execution |
10:50:39 - 01-May-26 |
| Buy* | 45 | $21.05 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 32 | $20.51 | Automatic Execution |
10:18:44 - 01-May-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
09:46:41 - 01-May-26 |
| Buy* | 160 | $21.21 | Automatic Execution |
11:20:52 - 01-May-26 |
| Buy* | 40 | $21.13 | Automatic Execution |
10:50:34 - 01-May-26 |
| Buy* | 55 | $21.05 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
10:18:44 - 01-May-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
09:46:41 - 01-May-26 |
| Buy* | 50 | $21.20 | Automatic Execution |
11:20:52 - 01-May-26 |
| Buy* | 100 | $21.13 | Automatic Execution |
10:50:34 - 01-May-26 |
| Buy* | 4 | $21.07 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
10:18:44 - 01-May-26 |
| Sell* | 20 | $20.25 | Automatic Execution |
09:46:41 - 01-May-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
11:20:52 - 01-May-26 |
| Buy* | 100 | $21.12 | Automatic Execution |
10:50:28 - 01-May-26 |
| Buy* | 8 | $21.07 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 100 | $20.55 | Automatic Execution |
10:18:44 - 01-May-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:46:41 - 01-May-26 |
| Sell* | 1 | $21.21 | Automatic Execution |
11:20:44 - 01-May-26 |
| Buy* | 4 | $21.12 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 47 | $21.07 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 12 | $20.55 | Automatic Execution |
10:18:44 - 01-May-26 |
| Buy* | 4 | $20.28 | Automatic Execution |
09:46:40 - 01-May-26 |
| Buy* | 52 | $21.22 | Automatic Execution |
11:20:39 - 01-May-26 |
| Buy* | 4 | $21.12 | Automatic Execution |
10:50:26 - 01-May-26 |
| Sell* | 118 | $21.08 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 4 | $20.55 | Automatic Execution |
10:18:44 - 01-May-26 |
| Sell* | 7 | $20.28 | Automatic Execution |
09:46:39 - 01-May-26 |
| Buy* | 96 | $21.19 | Automatic Execution |
11:20:33 - 01-May-26 |
| Buy* | 163 | $21.11 | Automatic Execution |
10:50:09 - 01-May-26 |
| Sell* | 28 | $21.07 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 4 | $20.55 | Automatic Execution |
10:18:44 - 01-May-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
09:46:39 - 01-May-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
11:20:24 - 01-May-26 |
| Sell* | 120 | $21.11 | Automatic Execution |
10:50:09 - 01-May-26 |
| Sell* | 100 | $21.08 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 100 | $20.55 | Automatic Execution |
10:18:44 - 01-May-26 |
| Unknown* | 150 | $20.265 | Automatic Execution |
09:46:39 - 01-May-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
11:20:22 - 01-May-26 |
| Sell* | 140 | $21.11 | Automatic Execution |
10:50:09 - 01-May-26 |
| Sell* | 116 | $21.07 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 100 | $20.56 | Automatic Execution |
10:18:44 - 01-May-26 |
| Buy* | 1 | $20.22 | Automatic Execution |
09:46:33 - 01-May-26 |
| Sell* | 10 | $21.20 | Automatic Execution |
11:20:06 - 01-May-26 |
| Buy* | 37 | $21.11 | Automatic Execution |
10:50:01 - 01-May-26 |
| Sell* | 100 | $21.08 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 40 | $20.55 | Automatic Execution |
10:18:44 - 01-May-26 |
| Sell* | 40 | $20.20 | Automatic Execution |
09:46:25 - 01-May-26 |
| Buy* | 1 | $21.20 | Automatic Execution |
11:19:57 - 01-May-26 |
| Buy* | 15 | $21.11 | Automatic Execution |
10:50:01 - 01-May-26 |
| Sell* | 100 | $21.10 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 50 | $20.55 | Automatic Execution |
10:18:44 - 01-May-26 |
| Sell* | 20 | $20.20 | Automatic Execution |
09:46:25 - 01-May-26 |
| Buy* | 5 | $21.20 | Automatic Execution |
11:19:57 - 01-May-26 |
| Sell* | 8 | $21.14 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
10:49:57 - 01-May-26 |
| Unknown* | 115 | $20.545 | Automatic Execution |
10:18:44 - 01-May-26 |
| Sell* | 20 | $20.20 | Automatic Execution |
09:46:25 - 01-May-26 |
| Sell* | 6 | $21.19 | Automatic Execution |
11:19:48 - 01-May-26 |
| Sell* | 92 | $21.14 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
10:49:57 - 01-May-26 |
| Buy* | 50 | $20.55 | Automatic Execution |
10:18:44 - 01-May-26 |
| Sell* | 1 | $20.21 | Automatic Execution |
09:46:25 - 01-May-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
11:19:48 - 01-May-26 |
| Buy* | 100 | $21.15 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 100 | $21.10 | Automatic Execution |
10:49:54 - 01-May-26 |
| Buy* | 63 | $20.55 | Automatic Execution |
10:18:44 - 01-May-26 |
| Sell* | 20 | $20.21 | Automatic Execution |
09:46:25 - 01-May-26 |
| Buy* | 70 | $21.19 | Automatic Execution |
11:19:48 - 01-May-26 |
| Sell* | 100 | $21.11 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 100 | $21.10 | Automatic Execution |
10:49:54 - 01-May-26 |
| Buy* | 100 | $20.55 | Automatic Execution |
10:18:44 - 01-May-26 |
| Unknown* | 100 | $20.23 | Automatic Execution |
09:46:24 - 01-May-26 |
| Buy* | 99 | $21.19 | Automatic Execution |
11:19:48 - 01-May-26 |
| Sell* | 97 | $21.14 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 69 | $21.11 | Automatic Execution |
10:49:54 - 01-May-26 |
| Buy* | 63 | $20.55 | Automatic Execution |
10:18:44 - 01-May-26 |
| Unknown* | 100 | $20.23 | Automatic Execution |
09:46:24 - 01-May-26 |
| Buy* | 100 | $21.18 | Automatic Execution |
11:19:44 - 01-May-26 |
| Buy* | 10 | $21.11 | Automatic Execution |
10:49:54 - 01-May-26 |
| Sell* | 50 | $21.11 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 100 | $20.55 | Automatic Execution |
10:18:44 - 01-May-26 |
| Unknown* | 100 | $20.23 | Automatic Execution |
09:46:24 - 01-May-26 |
| Buy* | 100 | $21.18 | Automatic Execution |
11:19:44 - 01-May-26 |
| Sell* | 100 | $21.15 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 100 | $21.11 | Automatic Execution |
10:49:54 - 01-May-26 |
| Buy* | 200 | $20.55 | Automatic Execution |
10:18:44 - 01-May-26 |
| Unknown* | 100 | $20.23 | Automatic Execution |
09:46:24 - 01-May-26 |
| Buy* | 35 | $21.18 | Automatic Execution |
11:19:44 - 01-May-26 |
| Buy* | 54 | $21.11 | Automatic Execution |
09:30:38 - 01-May-26 |
| Sell* | 54 | $21.10 | Automatic Execution |
10:49:54 - 01-May-26 |
| Buy* | 5 | $20.55 | Automatic Execution |
10:18:40 - 01-May-26 |
| Buy* | 75 | $20.23 | Automatic Execution |
09:46:24 - 01-May-26 |
| Buy* | 100 | $21.18 | Automatic Execution |
11:19:44 - 01-May-26 |
| Buy* | 46 | $21.11 | Automatic Execution |
09:30:38 - 01-May-26 |
| Buy* | 99 | $21.10 | Automatic Execution |
10:49:54 - 01-May-26 |
| Sell* | 1 | $20.56 | Automatic Execution |
10:18:40 - 01-May-26 |
| Sell* | 71 | $20.21 | Automatic Execution |
09:46:24 - 01-May-26 |
| Buy* | 100 | $21.18 | Automatic Execution |
11:19:44 - 01-May-26 |
| Buy* | 1 | $21.10 | Automatic Execution |
10:49:54 - 01-May-26 |
| Buy* | 1 | $21.08 | Automatic Execution |
09:30:38 - 01-May-26 |
| Sell* | 65 | $20.57 | Automatic Execution |
10:18:40 - 01-May-26 |
| Sell* | 29 | $20.21 | Automatic Execution |
09:46:24 - 01-May-26 |
| Buy* | 100 | $21.18 | Automatic Execution |
11:19:44 - 01-May-26 |
| Sell* | 100 | $21.10 | Automatic Execution |
10:49:54 - 01-May-26 |
| Buy* | 300 | $21.07 | Automatic Execution |
09:30:38 - 01-May-26 |
| Sell* | 78 | $20.57 | Automatic Execution |
10:18:40 - 01-May-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
09:46:23 - 01-May-26 |
| Unknown* | 10 | $21.18 | Automatic Execution |
11:19:38 - 01-May-26 |
| Buy* | 12 | $21.12 | Automatic Execution |
10:49:54 - 01-May-26 |
| Buy* | 180 | $21.07 | Automatic Execution |
09:30:36 - 01-May-26 |
| Sell* | 115 | $20.58 | Automatic Execution |
10:18:40 - 01-May-26 |
| Buy* | 8 | $20.20 | Automatic Execution |
09:46:23 - 01-May-26 |
| Unknown* | 5 | $21.18 | Automatic Execution |
11:19:38 - 01-May-26 |
| Buy* | 12 | $21.12 | Automatic Execution |
10:49:54 - 01-May-26 |
| Buy* | 300 | $21.07 | Automatic Execution |
09:30:36 - 01-May-26 |
| Buy* | 100 | $20.59 | Automatic Execution |
10:18:37 - 01-May-26 |
| Buy* | 62 | $20.20 | Automatic Execution |
09:46:23 - 01-May-26 |
| Buy* | 100 | $21.21 | Automatic Execution |
11:18:55 - 01-May-26 |
| Buy* | 1 | $21.12 | Automatic Execution |
10:49:54 - 01-May-26 |
| Buy* | 192 | $21.01 | Automatic Execution |
09:30:35 - 01-May-26 |
| Buy* | 100 | $20.59 | Automatic Execution |
10:18:31 - 01-May-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
09:46:23 - 01-May-26 |
| Unknown* | 17 | $21.215 | Automatic Execution |
11:18:48 - 01-May-26 |
| Buy* | 1,000 | $21.10 | Automatic Execution |
10:49:54 - 01-May-26 |
| Buy* | 9 | $21.05 | Automatic Execution |
09:30:35 - 01-May-26 |
| Unknown* | 89 | $20.60 | Automatic Execution |
10:18:30 - 01-May-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
09:46:23 - 01-May-26 |
| Unknown* | 100 | $21.215 | Automatic Execution |
11:18:48 - 01-May-26 |
| Unknown* | 49 | $21.09 | Automatic Execution |
10:49:54 - 01-May-26 |
| Buy* | 200 | $21.04 | Automatic Execution |
09:30:35 - 01-May-26 |
| Unknown* | 11 | $20.60 | Automatic Execution |
10:18:30 - 01-May-26 |
| Buy* | 4 | $20.20 | Automatic Execution |
09:46:23 - 01-May-26 |
| Unknown* | 50 | $21.215 | Automatic Execution |
11:18:48 - 01-May-26 |
| Unknown* | 73 | $21.09 | Automatic Execution |
10:49:54 - 01-May-26 |
| Buy* | 100 | $21.015 | Automatic Execution |
09:30:34 - 01-May-26 |
| Unknown* | 89 | $20.60 | Automatic Execution |
10:18:30 - 01-May-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
09:46:23 - 01-May-26 |
| Unknown* | 50 | $21.215 | Automatic Execution |
11:18:48 - 01-May-26 |
| Buy* | 49 | $21.09 | Automatic Execution |
10:49:54 - 01-May-26 |
| Buy* | 100 | $21.00 | Automatic Execution |
09:30:34 - 01-May-26 |
| Unknown* | 11 | $20.60 | Automatic Execution |
10:18:30 - 01-May-26 |
| Sell* | 100 | $20.19 | Automatic Execution |
09:46:23 - 01-May-26 |
| Sell* | 100 | $21.23 | Automatic Execution |
11:18:40 - 01-May-26 |
| Buy* | 70 | $21.07 | Automatic Execution |
10:49:54 - 01-May-26 |
| Buy* | 100 | $21.00 | Automatic Execution |
09:30:34 - 01-May-26 |
| Buy* | 100 | $20.60 | Automatic Execution |
10:18:27 - 01-May-26 |
| Sell* | 3 | $20.19 | Automatic Execution |
09:46:23 - 01-May-26 |
| Buy* | 10 | $21.21 | Automatic Execution |
11:18:26 - 01-May-26 |
| Sell* | 239 | $21.06 | Automatic Execution |
10:49:54 - 01-May-26 |
| Buy* | 5 | $21.00 | Automatic Execution |
09:30:34 - 01-May-26 |
| Buy* | 1 | $20.60 | Automatic Execution |
10:18:27 - 01-May-26 |
| Sell* | 97 | $20.19 | Automatic Execution |
09:46:23 - 01-May-26 |
| Sell* | 100 | $21.21 | Automatic Execution |
11:18:24 - 01-May-26 |
| Sell* | 150 | $21.06 | Automatic Execution |
10:49:54 - 01-May-26 |
| Buy* | 200 | $21.00 | Automatic Execution |
09:30:34 - 01-May-26 |
| Buy* | 35 | $20.57 | Automatic Execution |
10:18:24 - 01-May-26 |
| Sell* | 50 | $20.19 | Automatic Execution |
09:46:23 - 01-May-26 |
| Buy* | 2 | $21.15 | Automatic Execution |
11:18:23 - 01-May-26 |
| Sell* | 12 | $21.06 | Automatic Execution |
10:49:54 - 01-May-26 |
| Buy* | 54 | $20.97 | Automatic Execution |
09:30:33 - 01-May-26 |
| Buy* | 100 | $20.57 | Automatic Execution |
10:18:24 - 01-May-26 |
| Sell* | 7 | $20.19 | Automatic Execution |
09:46:23 - 01-May-26 |
| Buy* | 5 | $21.15 | Automatic Execution |
11:18:23 - 01-May-26 |
| Sell* | 236 | $21.06 | Automatic Execution |
10:49:54 - 01-May-26 |
| Buy* | 46 | $20.97 | Automatic Execution |
09:30:33 - 01-May-26 |
| Buy* | 100 | $20.56 | Automatic Execution |
10:18:21 - 01-May-26 |
| Sell* | 143 | $20.19 | Automatic Execution |
09:46:23 - 01-May-26 |
| Buy* | 2 | $21.15 | Automatic Execution |
11:18:23 - 01-May-26 |
| Sell* | 90 | $21.06 | Automatic Execution |
10:49:54 - 01-May-26 |
| Buy* | 8 | $20.97 | Automatic Execution |
09:30:33 - 01-May-26 |
| Buy* | 37 | $20.57 | Automatic Execution |
10:18:13 - 01-May-26 |
| Buy* | 37 | $20.20 | Automatic Execution |
09:46:23 - 01-May-26 |
| Buy* | 2 | $21.15 | Automatic Execution |
11:18:23 - 01-May-26 |
| Sell* | 3 | $21.06 | Automatic Execution |
10:49:54 - 01-May-26 |
| Buy* | 54 | $20.95 | Automatic Execution |
09:30:33 - 01-May-26 |
| Unknown* | 63 | $20.57 | Automatic Execution |
10:18:13 - 01-May-26 |
| Buy* | 13 | $20.20 | Automatic Execution |
09:46:23 - 01-May-26 |
| Buy* | 2 | $21.15 | Automatic Execution |
11:18:23 - 01-May-26 |
| Sell* | 10 | $21.06 | Automatic Execution |
10:49:54 - 01-May-26 |
| Buy* | 46 | $20.95 | Automatic Execution |
09:30:33 - 01-May-26 |
| Buy* | 18 | $20.59 | Automatic Execution |
10:18:06 - 01-May-26 |
| Buy* | 150 | $20.19 | Automatic Execution |
09:46:23 - 01-May-26 |
| Sell* | 90 | $21.13 | Automatic Execution |
11:18:23 - 01-May-26 |
| Sell* | 50 | $21.06 | Automatic Execution |
10:49:54 - 01-May-26 |
| Sell* | 8 | $20.94 | Automatic Execution |
09:30:33 - 01-May-26 |
| Buy* | 35 | $20.59 | Automatic Execution |
10:18:06 - 01-May-26 |
| Buy* | 1 | $20.19 | Automatic Execution |
09:46:23 - 01-May-26 |
| Sell* | 10 | $21.13 | Automatic Execution |
11:18:23 - 01-May-26 |
| Sell* | 12 | $21.06 | Automatic Execution |
10:49:54 - 01-May-26 |
| Buy* | 92 | $20.97 | Automatic Execution |
09:30:33 - 01-May-26 |
| Buy* | 63 | $20.59 | Automatic Execution |
10:18:06 - 01-May-26 |
| Buy* | 69 | $20.19 | Automatic Execution |
09:46:23 - 01-May-26 |
| Unknown* | 50 | $21.14 | Automatic Execution |
11:18:23 - 01-May-26 |
| Sell* | 138 | $21.06 | Automatic Execution |
10:49:54 - 01-May-26 |
| Sell* | 92 | $20.94 | Automatic Execution |
09:30:33 - 01-May-26 |
| Buy* | 50 | $20.59 | Automatic Execution |
10:18:06 - 01-May-26 |
| Buy* | 128 | $20.19 | Automatic Execution |
09:46:23 - 01-May-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
11:18:23 - 01-May-26 |
| Sell* | 12 | $21.06 | Automatic Execution |
10:49:54 - 01-May-26 |
| Buy* | 100 | $20.97 | Automatic Execution |
09:30:33 - 01-May-26 |
| Sell* | 175 | $20.59 | Automatic Execution |
10:18:06 - 01-May-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
09:46:23 - 01-May-26 |
| Sell* | 50 | $21.14 | Automatic Execution |
11:18:23 - 01-May-26 |
| Sell* | 50 | $21.06 | Automatic Execution |
10:49:54 - 01-May-26 |
| Buy* | 39 | $20.95 | Automatic Execution |
09:30:33 - 01-May-26 |
| Buy* | 50 | $20.61 | Automatic Execution |
10:18:04 - 01-May-26 |
| Buy* | 142 | $20.19 | Automatic Execution |
09:46:23 - 01-May-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
11:18:23 - 01-May-26 |
| Sell* | 50 | $21.06 | Automatic Execution |
10:49:54 - 01-May-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
09:30:33 - 01-May-26 |
| Buy* | 50 | $20.61 | Automatic Execution |
10:18:04 - 01-May-26 |
| Buy* | 52 | $20.15 | Automatic Execution |
09:46:23 - 01-May-26 |
| Sell* | 100 | $21.15 | Automatic Execution |
11:18:23 - 01-May-26 |
| Sell* | 50 | $21.06 | Automatic Execution |
10:49:54 - 01-May-26 |
| Buy* | 200 | $20.99 | Automatic Execution |
09:30:33 - 01-May-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
10:18:03 - 01-May-26 |
| Buy* | 50 | $20.135 | Automatic Execution |
09:46:21 - 01-May-26 |
| Sell* | 2 | $21.15 | Automatic Execution |
11:18:23 - 01-May-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
10:49:54 - 01-May-26 |
| Buy* | 200 | $20.99 | Automatic Execution |
09:30:33 - 01-May-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
10:18:03 - 01-May-26 |
| Buy* | 150 | $20.135 | Automatic Execution |
09:46:21 - 01-May-26 |
| Sell* | 239 | $21.15 | Automatic Execution |
11:18:23 - 01-May-26 |
| Sell* | 98 | $21.05 | Automatic Execution |
10:49:34 - 01-May-26 |
| Buy* | 100 | $20.99 | Automatic Execution |
09:30:33 - 01-May-26 |
| Buy* | 1 | $20.60 | Automatic Execution |
10:18:03 - 01-May-26 |
| Unknown* | 20 | $20.11 | Automatic Execution |
09:46:20 - 01-May-26 |
| Sell* | 50 | $21.15 | Automatic Execution |
11:18:23 - 01-May-26 |
| Sell* | 2 | $21.05 | Automatic Execution |
10:49:34 - 01-May-26 |
| Buy* | 100 | $20.99 | Automatic Execution |
09:30:33 - 01-May-26 |
| Buy* | 200 | $20.60 | Automatic Execution |
10:17:55 - 01-May-26 |
| Buy* | 1 | $20.09 | Automatic Execution |
09:46:20 - 01-May-26 |
| Sell* | 38 | $21.15 | Automatic Execution |
11:18:23 - 01-May-26 |
| Buy* | 4,977 | $21.06 | Automatic Execution |
10:49:25 - 01-May-26 |
| Buy* | 100 | $20.95 | Automatic Execution |
09:30:33 - 01-May-26 |
| Unknown* | 100 | $20.60 | Automatic Execution |
10:17:55 - 01-May-26 |
| Buy* | 66 | $20.06 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 100 | $21.16 | Automatic Execution |
11:18:23 - 01-May-26 |
| Buy* | 23 | $21.06 | Automatic Execution |
10:49:25 - 01-May-26 |
| Buy* | 100 | $20.95 | Automatic Execution |
09:30:33 - 01-May-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
10:17:55 - 01-May-26 |
| Sell* | 34 | $20.06 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 100 | $21.16 | Automatic Execution |
11:18:23 - 01-May-26 |
| Unknown* | 1 | $21.03 | Automatic Execution |
10:49:10 - 01-May-26 |
| Buy* | 62 | $20.96 | Automatic Execution |
09:30:33 - 01-May-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
10:17:55 - 01-May-26 |
| Sell* | 73 | $20.06 | Automatic Execution |
09:46:19 - 01-May-26 |
| Sell* | 1 | $21.23 | Automatic Execution |
11:18:12 - 01-May-26 |
| Unknown* | 27 | $21.03 | Automatic Execution |
10:49:04 - 01-May-26 |
| Buy* | 62 | $20.96 | Automatic Execution |
09:30:33 - 01-May-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
10:17:52 - 01-May-26 |
| Sell* | 27 | $20.06 | Automatic Execution |
09:46:19 - 01-May-26 |
| Sell* | 5 | $21.25 | Automatic Execution |
11:18:11 - 01-May-26 |
| Unknown* | 63 | $21.03 | Automatic Execution |
10:49:04 - 01-May-26 |
| Sell* | 53 | $20.93 | Automatic Execution |
09:30:32 - 01-May-26 |
| Unknown* | 68 | $20.57 | Automatic Execution |
10:17:52 - 01-May-26 |
| Buy* | 20 | $20.06 | Automatic Execution |
09:46:19 - 01-May-26 |
| Sell* | 10 | $21.25 | Automatic Execution |
11:18:11 - 01-May-26 |
| Buy* | 14 | $21.04 | Automatic Execution |
10:48:55 - 01-May-26 |
| Sell* | 100 | $20.94 | Automatic Execution |
09:30:32 - 01-May-26 |
| Unknown* | 32 | $20.57 | Automatic Execution |
10:17:52 - 01-May-26 |
| Buy* | 400 | $20.02 | Automatic Execution |
09:46:19 - 01-May-26 |
| Sell* | 3,000 | $21.26 | Automatic Execution |
11:18:11 - 01-May-26 |
| Buy* | 30 | $21.04 | Automatic Execution |
10:48:50 - 01-May-26 |
| Buy* | 1 | $20.80 | Automatic Execution |
09:30:31 - 01-May-26 |
| Unknown* | 35 | $20.57 | Automatic Execution |
10:17:52 - 01-May-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 2 | $21.26 | Automatic Execution |
11:18:06 - 01-May-26 |
| Buy* | 50 | $21.05 | Automatic Execution |
10:48:50 - 01-May-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
09:30:31 - 01-May-26 |
| Buy* | 100 | $20.57 | Automatic Execution |
10:17:52 - 01-May-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 100 | $21.25 | Automatic Execution |
11:18:06 - 01-May-26 |
| Buy* | 16 | $21.03 | Automatic Execution |
10:48:46 - 01-May-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
09:30:31 - 01-May-26 |
| Buy* | 29 | $20.57 | Automatic Execution |
10:17:52 - 01-May-26 |
| Buy* | 322 | $20.01 | Automatic Execution |
09:46:19 - 01-May-26 |
| Unknown* | 7 | $21.24 | Automatic Execution |
11:18:06 - 01-May-26 |
| Buy* | 84 | $21.03 | Automatic Execution |
10:48:46 - 01-May-26 |
| Buy* | 50 | $20.75 | Automatic Execution |
09:30:31 - 01-May-26 |
| Buy* | 100 | $20.57 | Automatic Execution |
10:17:52 - 01-May-26 |
| Buy* | 400 | $20.01 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 95 | $21.24 | Automatic Execution |
11:18:06 - 01-May-26 |
| Buy* | 100 | $21.03 | Automatic Execution |
10:48:46 - 01-May-26 |
| Buy* | 50 | $20.75 | Automatic Execution |
09:30:31 - 01-May-26 |
| Sell* | 24 | $20.56 | Automatic Execution |
10:17:52 - 01-May-26 |
| Buy* | 400 | $20.01 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 100 | $21.24 | Automatic Execution |
11:18:06 - 01-May-26 |
| Buy* | 1 | $21.03 | Automatic Execution |
10:48:44 - 01-May-26 |
| Buy* | 50 | $20.75 | Automatic Execution |
09:30:31 - 01-May-26 |
| Buy* | 79 | $20.59 | Automatic Execution |
10:17:45 - 01-May-26 |
| Buy* | 400 | $20.01 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 25 | $21.24 | Automatic Execution |
11:18:05 - 01-May-26 |
| Buy* | 8 | $21.015 | Automatic Execution |
10:48:44 - 01-May-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
09:30:31 - 01-May-26 |
| Buy* | 21 | $20.59 | Automatic Execution |
10:17:45 - 01-May-26 |
| Buy* | 239 | $20.01 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 10 | $21.24 | Automatic Execution |
11:18:05 - 01-May-26 |
| Sell* | 7 | $21.01 | Automatic Execution |
10:48:44 - 01-May-26 |
| Buy* | 50 | $20.75 | Automatic Execution |
09:30:31 - 01-May-26 |
| Buy* | 100 | $20.59 | Automatic Execution |
10:17:45 - 01-May-26 |
| Sell* | 1 | $20.00 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 10 | $21.24 | Automatic Execution |
11:17:59 - 01-May-26 |
| Buy* | 305 | $21.00 | Automatic Execution |
10:48:44 - 01-May-26 |
| Buy* | 50 | $20.75 | Automatic Execution |
09:30:31 - 01-May-26 |
| Buy* | 4 | $20.58 | Automatic Execution |
10:17:43 - 01-May-26 |
| Unknown* | 100 | $20.02 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 10 | $21.24 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 208 | $21.00 | Automatic Execution |
10:48:44 - 01-May-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
09:30:31 - 01-May-26 |
| Buy* | 50 | $20.58 | Automatic Execution |
10:17:43 - 01-May-26 |
| Buy* | 9 | $20.02 | Automatic Execution |
09:46:16 - 01-May-26 |
| Buy* | 10 | $21.24 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 1 | $21.00 | Automatic Execution |
10:48:44 - 01-May-26 |
| Buy* | 50 | $20.75 | Automatic Execution |
09:30:31 - 01-May-26 |
| Buy* | 50 | $20.59 | Automatic Execution |
10:17:43 - 01-May-26 |
| Buy* | 41 | $20.02 | Automatic Execution |
09:46:16 - 01-May-26 |
| Buy* | 100 | $21.21 | Automatic Execution |
11:17:52 - 01-May-26 |
| Buy* | 100 | $21.00 | Automatic Execution |
10:48:44 - 01-May-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
09:30:31 - 01-May-26 |
| Buy* | 50 | $20.59 | Automatic Execution |
10:17:43 - 01-May-26 |
| Buy* | 50 | $20.02 | Automatic Execution |
09:46:16 - 01-May-26 |
| Buy* | 100 | $21.24 | Automatic Execution |
11:17:42 - 01-May-26 |
| Buy* | 198 | $21.00 | Automatic Execution |
10:48:44 - 01-May-26 |
| Buy* | 50 | $20.75 | Automatic Execution |
09:30:31 - 01-May-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
10:17:43 - 01-May-26 |
| Buy* | 500 | $20.00 | Automatic Execution |
09:46:16 - 01-May-26 |
| Unknown* | 5 | $21.235 | Automatic Execution |
11:17:39 - 01-May-26 |
| Buy* | 300 | $21.00 | Automatic Execution |
10:48:44 - 01-May-26 |
| Buy* | 100 | $20.74 | Automatic Execution |
09:30:31 - 01-May-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
10:17:43 - 01-May-26 |
| Buy* | 350 | $20.00 | Automatic Execution |
09:46:15 - 01-May-26 |
| Buy* | 15 | $21.24 | Automatic Execution |
11:17:39 - 01-May-26 |
| Buy* | 300 | $21.00 | Automatic Execution |
10:48:44 - 01-May-26 |
| Buy* | 10 | $20.74 | Automatic Execution |
09:30:31 - 01-May-26 |
| Unknown* | 63 | $20.59 | Automatic Execution |
10:17:33 - 01-May-26 |
| Sell* | 150 | $19.99 | Automatic Execution |
09:46:15 - 01-May-26 |
| Buy* | 100 | $21.24 | Automatic Execution |
11:17:39 - 01-May-26 |
| Buy* | 300 | $21.00 | Automatic Execution |
10:48:44 - 01-May-26 |
| Buy* | 60 | $20.74 | Automatic Execution |
09:30:31 - 01-May-26 |
| Unknown* | 63 | $20.59 | Automatic Execution |
10:17:33 - 01-May-26 |
| Sell* | 150 | $19.99 | Automatic Execution |
09:46:10 - 01-May-26 |
| Sell* | 100 | $21.24 | Automatic Execution |
11:17:39 - 01-May-26 |
| Buy* | 100 | $21.00 | Automatic Execution |
10:48:44 - 01-May-26 |
| Buy* | 60 | $20.74 | Automatic Execution |
09:30:31 - 01-May-26 |
| Buy* | 200 | $20.67 | Automatic Execution |
10:17:26 - 01-May-26 |
| Sell* | 107 | $20.00 | Automatic Execution |
09:46:10 - 01-May-26 |
| Buy* | 18 | $21.23 | Automatic Execution |
11:17:24 - 01-May-26 |
| Buy* | 50 | $21.00 | Automatic Execution |
10:48:44 - 01-May-26 |
| Buy* | 1 | $20.74 | Automatic Execution |
09:30:31 - 01-May-26 |
| Buy* | 10 | $20.67 | Automatic Execution |
10:17:25 - 01-May-26 |
| Sell* | 852 | $20.00 | Automatic Execution |
09:46:10 - 01-May-26 |
| Buy* | 82 | $21.23 | Automatic Execution |
11:17:24 - 01-May-26 |
| Buy* | 5 | $21.00 | Automatic Execution |
10:48:44 - 01-May-26 |
| Buy* | 140 | $20.70 | Automatic Execution |
09:30:30 - 01-May-26 |
| Buy* | 100 | $20.66 | Automatic Execution |
10:17:24 - 01-May-26 |
| Sell* | 41 | $20.00 | Automatic Execution |
09:46:10 - 01-May-26 |
| Sell* | 47 | $21.21 | Automatic Execution |
11:17:20 - 01-May-26 |
| Buy* | 40 | $21.00 | Automatic Execution |
10:48:44 - 01-May-26 |
| Buy* | 29 | $20.70 | Automatic Execution |
09:30:30 - 01-May-26 |
| Buy* | 100 | $20.67 | Automatic Execution |
10:17:19 - 01-May-26 |
| Buy* | 500 | $20.00 | Automatic Execution |
09:46:10 - 01-May-26 |
| Sell* | 100 | $21.21 | Automatic Execution |
11:17:20 - 01-May-26 |
| Buy* | 435 | $21.00 | Automatic Execution |
10:48:44 - 01-May-26 |
| Buy* | 171 | $20.70 | Automatic Execution |
09:30:30 - 01-May-26 |
| Sell* | 50 | $20.665 | Automatic Execution |
10:17:15 - 01-May-26 |
| Buy* | 80 | $20.00 | Automatic Execution |
09:46:10 - 01-May-26 |
| Buy* | 150 | $21.21 | Automatic Execution |
11:17:18 - 01-May-26 |
| Buy* | 600 | $21.00 | Automatic Execution |
10:48:44 - 01-May-26 |
| Buy* | 100 | $20.70 | Automatic Execution |
09:30:30 - 01-May-26 |
| Unknown* | 100 | $20.63 | Automatic Execution |
10:17:09 - 01-May-26 |
| Buy* | 1 | $19.99 | Automatic Execution |
09:46:10 - 01-May-26 |
| Buy* | 79 | $21.21 | Automatic Execution |
11:17:18 - 01-May-26 |
| Unknown* | 100 | $20.97 | Automatic Execution |
10:48:28 - 01-May-26 |
| Buy* | 100 | $20.70 | Automatic Execution |
09:30:30 - 01-May-26 |
| Buy* | 100 | $20.63 | Automatic Execution |
10:17:06 - 01-May-26 |
| Buy* | 100 | $19.99 | Automatic Execution |
09:46:10 - 01-May-26 |
| Unknown* | 1 | $21.21 | Automatic Execution |
11:17:18 - 01-May-26 |
| Sell* | 20 | $20.97 | Automatic Execution |
10:48:28 - 01-May-26 |
| Buy* | 1 | $20.70 | Automatic Execution |
09:30:30 - 01-May-26 |
| Buy* | 400 | $20.59 | Automatic Execution |
10:16:47 - 01-May-26 |
| Sell* | 54 | $20.00 | Automatic Execution |
09:46:04 - 01-May-26 |
| Unknown* | 29 | $21.21 | Automatic Execution |
11:17:18 - 01-May-26 |
| Buy* | 1 | $20.96 | Automatic Execution |
10:48:21 - 01-May-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
09:30:28 - 01-May-26 |
| Unknown* | 20 | $20.575 | Automatic Execution |
10:16:46 - 01-May-26 |
| Sell* | 94 | $20.02 | Automatic Execution |
09:46:00 - 01-May-26 |
| Buy* | 38 | $21.21 | Automatic Execution |
11:17:18 - 01-May-26 |
| Buy* | 100 | $20.96 | Automatic Execution |
10:48:21 - 01-May-26 |
| Buy* | 156 | $20.65 | Automatic Execution |
09:30:28 - 01-May-26 |
| Unknown* | 100 | $20.59 | Automatic Execution |
10:16:43 - 01-May-26 |
| Buy* | 97 | $20.03 | Automatic Execution |
09:46:00 - 01-May-26 |
| Buy* | 100 | $21.21 | Automatic Execution |
11:17:18 - 01-May-26 |
| Buy* | 100 | $20.96 | Automatic Execution |
10:48:21 - 01-May-26 |
| Buy* | 51 | $20.68 | Automatic Execution |
09:30:28 - 01-May-26 |
| Unknown* | 100 | $20.59 | Automatic Execution |
10:16:43 - 01-May-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
09:46:00 - 01-May-26 |
| Buy* | 21 | $21.21 | Automatic Execution |
11:17:18 - 01-May-26 |
| Buy* | 100 | $20.96 | Automatic Execution |
10:48:21 - 01-May-26 |
| Buy* | 52 | $20.65 | Automatic Execution |
09:30:28 - 01-May-26 |
| Buy* | 200 | $20.59 | Automatic Execution |
10:16:43 - 01-May-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
09:46:00 - 01-May-26 |
| Buy* | 59 | $21.21 | Automatic Execution |
11:17:18 - 01-May-26 |
| Buy* | 79 | $20.95 | Automatic Execution |
10:48:21 - 01-May-26 |
| Buy* | 9 | $20.65 | Automatic Execution |
09:30:28 - 01-May-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
10:16:43 - 01-May-26 |
| Buy* | 126 | $20.03 | Automatic Execution |
09:46:00 - 01-May-26 |
| Buy* | 57 | $21.21 | Automatic Execution |
11:17:18 - 01-May-26 |
| Buy* | 1 | $20.95 | Automatic Execution |
10:48:21 - 01-May-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
09:30:28 - 01-May-26 |
| Buy* | 100 | $20.57 | Automatic Execution |
10:16:40 - 01-May-26 |
| Buy* | 126 | $20.03 | Automatic Execution |
09:46:00 - 01-May-26 |
| Buy* | 52 | $21.21 | Automatic Execution |
11:17:18 - 01-May-26 |
| Buy* | 20 | $20.95 | Automatic Execution |
10:48:21 - 01-May-26 |
| Buy* | 91 | $20.65 | Automatic Execution |
09:30:28 - 01-May-26 |
| Buy* | 100 | $20.56 | Automatic Execution |
10:16:40 - 01-May-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
09:46:00 - 01-May-26 |
| Buy* | 11 | $21.21 | Automatic Execution |
11:17:18 - 01-May-26 |
| Buy* | 69 | $20.95 | Automatic Execution |
10:48:21 - 01-May-26 |
| Buy* | 26 | $20.65 | Automatic Execution |
09:30:28 - 01-May-26 |
| Buy* | 100 | $20.57 | Automatic Execution |
10:16:40 - 01-May-26 |
| Buy* | 112 | $20.03 | Automatic Execution |
09:46:00 - 01-May-26 |
| Buy* | 100 | $21.21 | Automatic Execution |
11:17:18 - 01-May-26 |
| Buy* | 100 | $20.95 | Automatic Execution |
10:48:21 - 01-May-26 |
| Buy* | 74 | $20.65 | Automatic Execution |
09:30:28 - 01-May-26 |
| Buy* | 239 | $20.56 | Automatic Execution |
10:16:40 - 01-May-26 |
| Sell* | 300 | $20.06 | Automatic Execution |
09:46:00 - 01-May-26 |
| Buy* | 7 | $21.21 | Automatic Execution |
11:17:18 - 01-May-26 |
| Buy* | 100 | $20.95 | Automatic Execution |
10:48:21 - 01-May-26 |
| Buy* | 100 | $20.56 | Automatic Execution |
10:16:40 - 01-May-26 |
| Unknown* | 3 | $20.53 | Automatic Execution |
09:30:24 - 01-May-26 |
| Sell* | 200 | $20.06 | Automatic Execution |
09:46:00 - 01-May-26 |
| Buy* | 93 | $21.21 | Automatic Execution |
11:17:18 - 01-May-26 |
| Sell* | 31 | $20.935 | Automatic Execution |
10:48:21 - 01-May-26 |
| Buy* | 100 | $20.56 | Automatic Execution |
10:16:40 - 01-May-26 |
| Sell* | 100 | $20.51 | Automatic Execution |
09:30:24 - 01-May-26 |
| Sell* | 200 | $20.06 | Automatic Execution |
09:46:00 - 01-May-26 |
| Buy* | 57 | $21.21 | Automatic Execution |
11:17:18 - 01-May-26 |
| Sell* | 31 | $20.935 | Automatic Execution |
10:48:21 - 01-May-26 |
| Buy* | 161 | $20.55 | Automatic Execution |
10:16:37 - 01-May-26 |
| Buy* | 1 | $20.40 | Automatic Execution |
09:30:22 - 01-May-26 |
| Sell* | 200 | $20.06 | Automatic Execution |
09:46:00 - 01-May-26 |
| Sell* | 16 | $21.20 | Automatic Execution |
11:17:18 - 01-May-26 |
| Buy* | 100 | $20.93 | Automatic Execution |
10:48:21 - 01-May-26 |
| Buy* | 239 | $20.55 | Automatic Execution |
10:16:37 - 01-May-26 |
| Sell* | 34 | $20.40 | Automatic Execution |
09:30:21 - 01-May-26 |
| Sell* | 200 | $20.06 | Automatic Execution |
09:46:00 - 01-May-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
11:17:18 - 01-May-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
10:48:21 - 01-May-26 |
| Buy* | 88 | $20.54 | Automatic Execution |
10:16:37 - 01-May-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
09:30:21 - 01-May-26 |
| Sell* | 200 | $20.06 | Automatic Execution |
09:46:00 - 01-May-26 |
| Sell* | 1 | $21.21 | Automatic Execution |
11:17:18 - 01-May-26 |
| Sell* | 37 | $20.90 | Automatic Execution |
10:48:21 - 01-May-26 |
| Buy* | 12 | $20.54 | Automatic Execution |
10:16:37 - 01-May-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
09:30:21 - 01-May-26 |
| Unknown* | 100 | $20.07 | Automatic Execution |
09:46:00 - 01-May-26 |
| Sell* | 100 | $21.21 | Automatic Execution |
11:17:18 - 01-May-26 |
| Buy* | 100 | $20.90 | Automatic Execution |
10:48:21 - 01-May-26 |
| Buy* | 100 | $20.53 | Automatic Execution |
10:16:36 - 01-May-26 |
| Sell* | 100 | $20.37 | Automatic Execution |
09:30:21 - 01-May-26 |
| Buy* | 39 | $20.07 | Automatic Execution |
09:46:00 - 01-May-26 |
| Unknown* | 50 | $21.225 | Automatic Execution |
11:17:11 - 01-May-26 |
| Buy* | 100 | $20.90 | Automatic Execution |
10:48:21 - 01-May-26 |
| Buy* | 100 | $20.53 | Automatic Execution |
10:16:35 - 01-May-26 |
| Sell* | 30 | $20.42 | Automatic Execution |
09:30:21 - 01-May-26 |
| Buy* | 41 | $20.07 | Automatic Execution |
09:46:00 - 01-May-26 |
| Unknown* | 27 | $21.21 | Automatic Execution |
11:17:09 - 01-May-26 |
| Buy* | 1 | $20.90 | Automatic Execution |
10:48:21 - 01-May-26 |
| Buy* | 100 | $20.49 | Automatic Execution |
10:16:35 - 01-May-26 |
| Sell* | 30 | $20.42 | Automatic Execution |
09:30:21 - 01-May-26 |
| Unknown* | 100 | $20.07 | Automatic Execution |
09:46:00 - 01-May-26 |
| Buy* | 100 | $21.21 | Automatic Execution |
11:17:09 - 01-May-26 |
| Buy* | 63 | $20.90 | Automatic Execution |
10:48:21 - 01-May-26 |
| Unknown* | 50 | $20.47 | Automatic Execution |
10:16:27 - 01-May-26 |
| Sell* | 30 | $20.42 | Automatic Execution |
09:30:21 - 01-May-26 |
| Unknown* | 300 | $20.07 | Automatic Execution |
09:46:00 - 01-May-26 |
| Buy* | 21 | $21.21 | Automatic Execution |
11:17:09 - 01-May-26 |
| Sell* | 21 | $20.88 | Automatic Execution |
10:48:05 - 01-May-26 |
| Buy* | 99 | $20.47 | Automatic Execution |
10:16:24 - 01-May-26 |
| Sell* | 24 | $20.43 | Automatic Execution |
09:30:21 - 01-May-26 |
| Sell* | 100 | $20.065 | Automatic Execution |
09:46:00 - 01-May-26 |
| Buy* | 86 | $21.21 | Automatic Execution |
11:17:09 - 01-May-26 |
| Unknown* | 22 | $20.88 | Automatic Execution |
10:47:57 - 01-May-26 |
| Buy* | 1 | $20.47 | Automatic Execution |
10:16:24 - 01-May-26 |
| Unknown* | 24 | $20.45 | Automatic Execution |
09:30:21 - 01-May-26 |
| Buy* | 50 | $20.07 | Automatic Execution |
09:46:00 - 01-May-26 |
| Buy* | 27 | $21.21 | Automatic Execution |
11:17:09 - 01-May-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
10:47:40 - 01-May-26 |
| Unknown* | 63 | $20.47 | Automatic Execution |
10:16:24 - 01-May-26 |
| Sell* | 6 | $20.42 | Automatic Execution |
09:30:21 - 01-May-26 |
| Buy* | 100 | $20.07 | Automatic Execution |
09:46:00 - 01-May-26 |
| Buy* | 14 | $21.21 | Automatic Execution |
11:17:09 - 01-May-26 |
| Sell* | 3 | $20.87 | Automatic Execution |
10:47:40 - 01-May-26 |
| Buy* | 1 | $20.47 | Automatic Execution |
10:16:24 - 01-May-26 |
| Unknown* | 100 | $20.45 | Automatic Execution |
09:30:21 - 01-May-26 |
| Buy* | 100 | $20.06 | Automatic Execution |
09:46:00 - 01-May-26 |
| Buy* | 100 | $21.21 | Automatic Execution |
11:17:09 - 01-May-26 |
| Sell* | 97 | $20.87 | Automatic Execution |
10:47:40 - 01-May-26 |
| Buy* | 52 | $20.45 | Automatic Execution |
10:16:22 - 01-May-26 |
| Unknown* | 100 | $20.45 | Automatic Execution |
09:30:21 - 01-May-26 |
| Buy* | 10 | $20.06 | Automatic Execution |
09:46:00 - 01-May-26 |
| Buy* | 6 | $21.22 | Automatic Execution |
11:16:59 - 01-May-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
10:47:40 - 01-May-26 |
| Sell* | 10 | $20.46 | Automatic Execution |
09:30:18 - 01-May-26 |
| Buy* | 148 | $20.45 | Automatic Execution |
10:16:22 - 01-May-26 |
| Buy* | 100 | $20.05 | Automatic Execution |
09:46:00 - 01-May-26 |
| Unknown* | 50 | $21.215 | Automatic Execution |
11:16:59 - 01-May-26 |
| Sell* | 5 | $20.88 | Automatic Execution |
10:47:31 - 01-May-26 |
| Sell* | 61 | $20.46 | Automatic Execution |
09:30:18 - 01-May-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
10:16:22 - 01-May-26 |
| Buy* | 1 | $20.04 | Automatic Execution |
09:46:00 - 01-May-26 |
| Sell* | 120 | $21.22 | Automatic Execution |
11:16:58 - 01-May-26 |
| Unknown* | 41 | $20.89 | Automatic Execution |
10:47:27 - 01-May-26 |
| Sell* | 65 | $20.51 | Automatic Execution |
09:30:18 - 01-May-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
10:16:08 - 01-May-26 |
| Buy* | 500 | $20.03 | Automatic Execution |
09:45:49 - 01-May-26 |
| Buy* | 120 | $21.23 | Automatic Execution |
11:16:58 - 01-May-26 |
| Sell* | 5 | $20.88 | Automatic Execution |
10:47:27 - 01-May-26 |
| Sell* | 56 | $20.51 | Automatic Execution |
09:30:18 - 01-May-26 |
| Buy* | 200 | $20.44 | Automatic Execution |
10:16:08 - 01-May-26 |
| Buy* | 1 | $20.00 | Automatic Execution |
09:45:48 - 01-May-26 |
| Buy* | 62 | $21.23 | Automatic Execution |
11:16:58 - 01-May-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
10:47:07 - 01-May-26 |
| Sell* | 100 | $20.51 | Automatic Execution |
09:30:18 - 01-May-26 |
| Sell* | 37 | $20.43 | Automatic Execution |
10:16:05 - 01-May-26 |
| Buy* | 300 | $20.00 | Automatic Execution |
09:45:48 - 01-May-26 |
| Buy* | 7 | $21.245 | Automatic Execution |
11:16:54 - 01-May-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
10:47:05 - 01-May-26 |
| Sell* | 10 | $20.48 | Automatic Execution |
09:30:18 - 01-May-26 |
| Sell* | 63 | $20.43 | Automatic Execution |
10:16:05 - 01-May-26 |
| Buy* | 1 | $19.98 | Automatic Execution |
09:45:48 - 01-May-26 |
| Buy* | 100 | $21.23 | Automatic Execution |
11:16:53 - 01-May-26 |
| Buy* | 45 | $20.88 | Automatic Execution |
10:47:01 - 01-May-26 |
| Sell* | 100 | $20.48 | Automatic Execution |
09:30:18 - 01-May-26 |
| Sell* | 100 | $20.43 | Automatic Execution |
10:16:05 - 01-May-26 |
| Buy* | 100 | $19.98 | Automatic Execution |
09:45:48 - 01-May-26 |
| Unknown* | 1 | $21.215 | Automatic Execution |
11:16:49 - 01-May-26 |
| Unknown* | 50 | $20.86 | Automatic Execution |
10:46:50 - 01-May-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
09:30:18 - 01-May-26 |
| Sell* | 48 | $20.43 | Automatic Execution |
10:16:05 - 01-May-26 |
| Buy* | 100 | $19.96 | Automatic Execution |
09:45:45 - 01-May-26 |
| Unknown* | 50 | $21.215 | Automatic Execution |
11:16:49 - 01-May-26 |
| Buy* | 1 | $20.86 | Automatic Execution |
10:46:50 - 01-May-26 |
| Buy* | 200 | $20.55 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 100 | $20.43 | Automatic Execution |
10:16:05 - 01-May-26 |
| Buy* | 1 | $19.96 | Automatic Execution |
09:45:45 - 01-May-26 |
| Unknown* | 50 | $21.215 | Automatic Execution |
11:16:49 - 01-May-26 |
| Buy* | 100 | $20.86 | Automatic Execution |
10:46:50 - 01-May-26 |
| Buy* | 9 | $20.54 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
10:16:04 - 01-May-26 |
| Buy* | 50 | $19.98 | Automatic Execution |
09:45:42 - 01-May-26 |
| Sell* | 1 | $21.22 | Automatic Execution |
11:16:30 - 01-May-26 |
| Buy* | 187 | $20.87 | Automatic Execution |
10:46:50 - 01-May-26 |
| Buy* | 75 | $20.48 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
10:16:04 - 01-May-26 |
| Buy* | 50 | $19.98 | Automatic Execution |
09:45:42 - 01-May-26 |
| Buy* | 50 | $21.205 | Automatic Execution |
11:16:21 - 01-May-26 |
| Buy* | 50 | $20.86 | Automatic Execution |
10:46:50 - 01-May-26 |
| Sell* | 45 | $20.46 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
10:16:02 - 01-May-26 |
| Buy* | 100 | $19.98 | Automatic Execution |
09:45:42 - 01-May-26 |
| Buy* | 50 | $21.205 | Automatic Execution |
11:16:21 - 01-May-26 |
| Buy* | 239 | $20.86 | Automatic Execution |
10:46:50 - 01-May-26 |
| Buy* | 25 | $20.50 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
10:16:02 - 01-May-26 |
| Buy* | 50 | $19.98 | Automatic Execution |
09:45:42 - 01-May-26 |
| Buy* | 50 | $21.205 | Automatic Execution |
11:16:21 - 01-May-26 |
| Buy* | 1 | $20.86 | Automatic Execution |
10:46:49 - 01-May-26 |
| Sell* | 50 | $20.50 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 50 | $20.38 | Automatic Execution |
10:16:01 - 01-May-26 |
| Buy* | 6 | $20.00 | Automatic Execution |
09:45:42 - 01-May-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
11:16:20 - 01-May-26 |
| Buy* | 100 | $20.84 | Automatic Execution |
10:46:47 - 01-May-26 |
| Sell* | 50 | $20.50 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 50 | $20.38 | Automatic Execution |
10:16:01 - 01-May-26 |
| Buy* | 44 | $20.00 | Automatic Execution |
09:45:42 - 01-May-26 |
| Buy* | 50 | $21.19 | Automatic Execution |
11:16:18 - 01-May-26 |
| Sell* | 4 | $20.82 | Automatic Execution |
10:46:46 - 01-May-26 |
| Sell* | 24 | $20.50 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
10:16:01 - 01-May-26 |
| Buy* | 25 | $20.00 | Automatic Execution |
09:45:42 - 01-May-26 |
| Buy* | 100 | $21.17 | Automatic Execution |
11:16:17 - 01-May-26 |
| Sell* | 180 | $20.83 | Automatic Execution |
10:46:46 - 01-May-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
09:30:16 - 01-May-26 |
| Unknown* | 100 | $20.375 | Automatic Execution |
10:16:01 - 01-May-26 |
| Buy* | 75 | $20.00 | Automatic Execution |
09:45:42 - 01-May-26 |
| Buy* | 100 | $21.17 | Automatic Execution |
11:16:17 - 01-May-26 |
| Sell* | 140 | $20.84 | Automatic Execution |
10:46:37 - 01-May-26 |
| Sell* | 50 | $20.50 | Automatic Execution |
09:30:16 - 01-May-26 |
| Unknown* | 50 | $20.375 | Automatic Execution |
10:16:01 - 01-May-26 |
| Buy* | 100 | $19.99 | Automatic Execution |
09:45:42 - 01-May-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
11:16:11 - 01-May-26 |
| Sell* | 8 | $20.86 | Automatic Execution |
10:46:37 - 01-May-26 |
| Sell* | 50 | $20.50 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 10 | $20.39 | Automatic Execution |
10:16:01 - 01-May-26 |
| Buy* | 47 | $20.00 | Automatic Execution |
09:45:42 - 01-May-26 |
| Sell* | 100 | $21.185 | Automatic Execution |
11:16:11 - 01-May-26 |
| Buy* | 50 | $20.88 | Automatic Execution |
10:46:36 - 01-May-26 |
| Sell* | 65 | $20.47 | Automatic Execution |
09:30:16 - 01-May-26 |
| Unknown* | 50 | $20.395 | Automatic Execution |
10:15:55 - 01-May-26 |
| Buy* | 44 | $20.00 | Automatic Execution |
09:45:42 - 01-May-26 |
| Sell* | 39 | $21.185 | Automatic Execution |
11:16:11 - 01-May-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
10:46:34 - 01-May-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
10:15:53 - 01-May-26 |
| Buy* | 44 | $20.00 | Automatic Execution |
09:45:42 - 01-May-26 |
| Sell* | 200 | $21.185 | Automatic Execution |
11:16:11 - 01-May-26 |
| Unknown* | 8 | $20.88 | Automatic Execution |
10:46:32 - 01-May-26 |
| Unknown* | 200 | $20.42 | Automatic Execution |
10:15:50 - 01-May-26 |
| Buy* | 200 | $20.34 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 44 | $20.00 | Automatic Execution |
09:45:42 - 01-May-26 |
| Sell* | 100 | $21.185 | Automatic Execution |
11:16:11 - 01-May-26 |
| Unknown* | 8 | $20.88 | Automatic Execution |
10:46:30 - 01-May-26 |
| Sell* | 80 | $20.41 | Automatic Execution |
10:15:50 - 01-May-26 |
| Buy* | 2,000 | $20.35 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
09:45:42 - 01-May-26 |
| Sell* | 150 | $21.185 | Automatic Execution |
11:16:11 - 01-May-26 |
| Unknown* | 8 | $20.88 | Automatic Execution |
10:46:29 - 01-May-26 |
| Sell* | 100 | $20.43 | Automatic Execution |
10:15:49 - 01-May-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 400 | $20.00 | Automatic Execution |
09:45:42 - 01-May-26 |
| Sell* | 50 | $21.18 | Automatic Execution |
11:16:11 - 01-May-26 |
| Unknown* | 8 | $20.88 | Automatic Execution |
10:46:28 - 01-May-26 |
| Buy* | 50 | $20.44 | Automatic Execution |
10:15:48 - 01-May-26 |
| Buy* | 70 | $20.34 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 89 | $20.00 | Automatic Execution |
09:45:42 - 01-May-26 |
| Sell* | 50 | $21.18 | Automatic Execution |
11:16:11 - 01-May-26 |
| Unknown* | 8 | $20.88 | Automatic Execution |
10:46:26 - 01-May-26 |
| Buy* | 100 | $20.43 | Automatic Execution |
10:15:48 - 01-May-26 |
| Buy* | 1 | $20.34 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 100 | $20.00 | Automatic Execution |
09:45:42 - 01-May-26 |
| Sell* | 50 | $21.18 | Automatic Execution |
11:16:11 - 01-May-26 |
| Buy* | 239 | $20.86 | Automatic Execution |
10:46:11 - 01-May-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
10:15:48 - 01-May-26 |
| Buy* | 5 | $20.15 | Automatic Execution |
09:30:04 - 01-May-26 |
| Buy* | 1 | $20.00 | Automatic Execution |
09:45:38 - 01-May-26 |
| Buy* | 100 | $21.14 | Automatic Execution |
11:16:00 - 01-May-26 |
| Buy* | 14 | $20.86 | Automatic Execution |
10:46:11 - 01-May-26 |
| Sell* | 63 | $20.41 | Automatic Execution |
10:15:44 - 01-May-26 |
| Sell* | 100 | $20.05 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 10 | $20.00 | Automatic Execution |
09:45:36 - 01-May-26 |
| Buy* | 50 | $21.13 | Automatic Execution |
11:15:55 - 01-May-26 |
| Buy* | 150 | $20.86 | Automatic Execution |
10:46:11 - 01-May-26 |
| Sell* | 4 | $20.41 | Automatic Execution |
10:15:44 - 01-May-26 |
| Buy* | 200 | $20.08 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 100 | $20.00 | Automatic Execution |
09:45:36 - 01-May-26 |
| Buy* | 50 | $21.13 | Automatic Execution |
11:15:55 - 01-May-26 |
| Buy* | 14 | $20.86 | Automatic Execution |
10:46:11 - 01-May-26 |
| Buy* | 37 | $20.46 | Automatic Execution |
10:15:38 - 01-May-26 |
| Sell* | 1 | $20.05 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 13 | $20.00 | Automatic Execution |
09:45:36 - 01-May-26 |
| Buy* | 50 | $21.13 | Automatic Execution |
11:15:55 - 01-May-26 |
| Buy* | 239 | $20.86 | Automatic Execution |
10:46:11 - 01-May-26 |
| Buy* | 37 | $20.46 | Automatic Execution |
10:15:38 - 01-May-26 |
| Unknown* | 99 | $20.07 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 94 | $20.00 | Automatic Execution |
09:45:36 - 01-May-26 |
| Buy* | 76 | $21.12 | Automatic Execution |
11:15:36 - 01-May-26 |
| Buy* | 14 | $20.86 | Automatic Execution |
10:46:11 - 01-May-26 |
| Buy* | 63 | $20.46 | Automatic Execution |
10:15:38 - 01-May-26 |
| Unknown* | 100 | $20.07 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 19 | $19.99 | Automatic Execution |
09:45:36 - 01-May-26 |
| Buy* | 24 | $21.12 | Automatic Execution |
11:15:36 - 01-May-26 |
| Buy* | 150 | $20.86 | Automatic Execution |
10:46:11 - 01-May-26 |
| Buy* | 63 | $20.46 | Automatic Execution |
10:15:38 - 01-May-26 |
| Unknown* | 100 | $20.07 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 81 | $19.99 | Automatic Execution |
09:45:36 - 01-May-26 |
| Buy* | 3 | $21.11 | Automatic Execution |
11:15:36 - 01-May-26 |
| Buy* | 2 | $20.86 | Automatic Execution |
10:46:11 - 01-May-26 |
| Buy* | 74 | $20.46 | Automatic Execution |
10:15:36 - 01-May-26 |
| Buy* | 100 | $20.05 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 1 | $21.11 | Automatic Execution |
11:15:36 - 01-May-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
10:46:03 - 01-May-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
10:15:36 - 01-May-26 |
| Buy* | 100 | $20.05 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 50 | $21.10 | Automatic Execution |
11:15:31 - 01-May-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
10:46:03 - 01-May-26 |
| Buy* | 100 | $20.47 | Automatic Execution |
10:15:35 - 01-May-26 |
| Buy* | 200 | $20.05 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 50 | $21.10 | Automatic Execution |
11:15:31 - 01-May-26 |
| Buy* | 300 | $20.85 | Automatic Execution |
10:46:03 - 01-May-26 |
| Sell* | 60 | $20.45 | Automatic Execution |
10:15:35 - 01-May-26 |
| Buy* | 1 | $20.07 | Automatic Execution |
09:30:00 - 01-May-26 |
| Sell* | 50 | $21.10 | Automatic Execution |
11:15:31 - 01-May-26 |
| Buy* | 3,053 | $20.85 | Automatic Execution |
10:46:03 - 01-May-26 |
| Sell* | 60 | $20.45 | Automatic Execution |
10:15:35 - 01-May-26 |
| Buy* | 200 | $19.90 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 100 | $21.09 | Automatic Execution |
11:15:31 - 01-May-26 |
| Unknown* | 28 | $20.775 | Automatic Execution |
10:45:38 - 01-May-26 |
| Buy* | 100 | $20.43 | Automatic Execution |
10:15:34 - 01-May-26 |
| Buy* | 200 | $19.95 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 7 | $21.10 | Automatic Execution |
11:15:31 - 01-May-26 |
| Unknown* | 28 | $20.775 | Automatic Execution |
10:45:38 - 01-May-26 |
| Buy* | 200 | $20.42 | Automatic Execution |
10:15:34 - 01-May-26 |
| Buy* | 100 | $20.055 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 100 | $21.10 | Automatic Execution |
11:15:31 - 01-May-26 |
| Sell* | 100 | $20.78 | Automatic Execution |
10:45:37 - 01-May-26 |
| Sell* | 6 | $20.44 | Automatic Execution |
10:15:32 - 01-May-26 |
| Buy* | 100 | $20.055 | Automatic Execution |
09:30:00 - 01-May-26 |
| Sell* | 5 | $21.12 | Automatic Execution |
11:15:31 - 01-May-26 |
| Buy* | 200 | $20.055 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 100 | $20.14 | Ordinary |
09:29:46 - 01-May-26 |
| Buy* | 2 | $20.14 | Ordinary |
09:29:43 - 01-May-26 |
| Buy* | 1 | $19.80 | Ordinary |
09:26:29 - 01-May-26 |
| Buy* | 87 | $19.81 | Ordinary |
09:25:40 - 01-May-26 |
| Buy* | 13 | $19.81 | Ordinary |
09:25:40 - 01-May-26 |
| Sell* | 420 | $20.00 | Ordinary |
09:25:00 - 01-May-26 |
| Sell* | 115 | $20.00 | Ordinary |
09:25:00 - 01-May-26 |
| Sell* | 300 | $20.00 | Ordinary |
09:25:00 - 01-May-26 |
| Sell* | 314 | $20.00 | Ordinary |
09:25:00 - 01-May-26 |
| Sell* | 300 | $20.00 | Ordinary |
09:25:00 - 01-May-26 |
| Sell* | 300 | $20.00 | Ordinary |
09:25:00 - 01-May-26 |
| Buy* | 100 | $20.07 | Ordinary |
09:25:00 - 01-May-26 |
| Sell* | 1 | $20.20 | Ordinary |
09:25:00 - 01-May-26 |
| Sell* | 45 | $20.30 | Ordinary |
09:21:04 - 01-May-26 |
| Sell* | 5 | $20.30 | Ordinary |
09:21:04 - 01-May-26 |
| Sell* | 50 | $20.31 | Ordinary |
09:21:04 - 01-May-26 |
| Sell* | 50 | $20.31 | Ordinary |
09:21:04 - 01-May-26 |
| Sell* | 50 | $20.31 | Ordinary |
09:21:04 - 01-May-26 |
| Sell* | 50 | $20.31 | Ordinary |
09:21:04 - 01-May-26 |
| Sell* | 1 | $20.39 | Ordinary |
09:20:29 - 01-May-26 |
| Sell* | 1 | $20.38 | Ordinary |
09:16:26 - 01-May-26 |
| Sell* | 1 | $20.40 | Ordinary |
09:16:26 - 01-May-26 |
| Sell* | 5 | $20.42 | Ordinary |
09:16:26 - 01-May-26 |
| Buy* | 1 | $20.52 | Ordinary |
09:13:42 - 01-May-26 |
| Sell* | 145 | $20.54 | Ordinary |
09:12:49 - 01-May-26 |
| Buy* | 22 | $20.60 | Ordinary |
09:12:32 - 01-May-26 |
| Buy* | 239 | $20.58 | Ordinary |
09:12:32 - 01-May-26 |
| Unknown* | 239 | $20.57 | Ordinary |
09:12:32 - 01-May-26 |
| Buy* | 4 | $20.60 | Ordinary |
09:11:00 - 01-May-26 |
| Buy* | 50 | $20.58 | Ordinary |
09:10:14 - 01-May-26 |
| Buy* | 20 | $20.59 | Ordinary |
09:10:14 - 01-May-26 |
| Buy* | 100 | $20.59 | Ordinary |
09:10:14 - 01-May-26 |
| Buy* | 200 | $20.59 | Ordinary |
09:10:14 - 01-May-26 |
| Unknown* | 70 | $20.51 | Ordinary |
09:08:34 - 01-May-26 |
| Unknown* | 70 | $20.51 | Ordinary |
09:08:34 - 01-May-26 |
| Sell* | 100 | $20.50 | Ordinary |
09:07:50 - 01-May-26 |
| Sell* | 11 | $20.50 | Ordinary |
09:06:53 - 01-May-26 |
| Sell* | 3 | $20.50 | Ordinary |
09:06:43 - 01-May-26 |
| Sell* | 30 | $20.51 | Ordinary |
09:06:43 - 01-May-26 |
| Sell* | 40 | $20.51 | Ordinary |
09:06:43 - 01-May-26 |
| Sell* | 80 | $20.51 | Ordinary |
09:06:43 - 01-May-26 |
| Sell* | 120 | $20.51 | Ordinary |
09:06:43 - 01-May-26 |
| Sell* | 70 | $20.51 | Ordinary |
09:06:43 - 01-May-26 |
| Buy* | 252 | $20.52 | Ordinary |
09:06:43 - 01-May-26 |
| Buy* | 3 | $20.52 | Ordinary |
09:06:00 - 01-May-26 |
| Sell* | 12 | $20.46 | Ordinary |
09:05:44 - 01-May-26 |
| Buy* | 3 | $20.30 | Ordinary |
09:01:36 - 01-May-26 |
| Sell* | 111 | $20.01 | Ordinary |
08:57:02 - 01-May-26 |
| Buy* | 5 | $20.20 | Ordinary |
08:56:20 - 01-May-26 |
| Sell* | 29 | $20.01 | Ordinary |
08:56:02 - 01-May-26 |
| Buy* | 1 | $20.22 | Ordinary |
08:55:00 - 01-May-26 |
| Buy* | 3 | $20.16 | Ordinary |
08:54:09 - 01-May-26 |
| Buy* | 9 | $20.07 | Ordinary |
08:54:09 - 01-May-26 |
| Unknown* | 120 | $20.00 | Ordinary |
08:54:09 - 01-May-26 |
| Unknown* | 120 | $20.00 | Ordinary |
08:54:09 - 01-May-26 |
| Sell* | 120 | $19.99 | Ordinary |
08:54:09 - 01-May-26 |
| Sell* | 120 | $19.98 | Ordinary |
08:54:09 - 01-May-26 |
| Sell* | 2,998 | $20.00 | Ordinary |
08:54:09 - 01-May-26 |
| Sell* | 900 | $20.00 | Ordinary |
08:54:09 - 01-May-26 |
| Sell* | 200 | $20.00 | Ordinary |
08:54:09 - 01-May-26 |
| Sell* | 100 | $20.00 | Ordinary |
08:54:09 - 01-May-26 |
| Sell* | 200 | $20.01 | Ordinary |
08:54:09 - 01-May-26 |
| Sell* | 900 | $20.00 | Ordinary |
08:54:09 - 01-May-26 |
| Sell* | 300 | $20.00 | Ordinary |
08:54:09 - 01-May-26 |
| Sell* | 300 | $20.00 | Ordinary |
08:54:09 - 01-May-26 |
| Sell* | 300 | $20.00 | Ordinary |
08:54:09 - 01-May-26 |
| Sell* | 200 | $20.00 | Ordinary |
08:54:09 - 01-May-26 |
| Sell* | 3 | $20.00 | Ordinary |
08:54:09 - 01-May-26 |
| Sell* | 200 | $20.00 | Ordinary |
08:54:09 - 01-May-26 |
| Sell* | 200 | $20.01 | Ordinary |
08:54:09 - 01-May-26 |
| Sell* | 100 | $20.01 | Ordinary |
08:51:27 - 01-May-26 |
| Sell* | 100 | $20.00 | Ordinary |
08:51:24 - 01-May-26 |
| Sell* | 100 | $20.01 | Ordinary |
08:51:24 - 01-May-26 |
| Buy* | 500 | $20.00 | Ordinary |
08:51:15 - 01-May-26 |
| Sell* | 300 | $20.00 | Ordinary |
08:51:15 - 01-May-26 |
| Sell* | 2 | $20.00 | Ordinary |
08:51:15 - 01-May-26 |
| Sell* | 202 | $20.00 | Ordinary |
08:51:15 - 01-May-26 |
| Sell* | 500 | $20.00 | Ordinary |
08:51:15 - 01-May-26 |
| Sell* | 25 | $20.00 | Ordinary |
08:51:15 - 01-May-26 |
| Sell* | 100 | $20.02 | Ordinary |
08:51:15 - 01-May-26 |
| Sell* | 1 | $20.01 | Ordinary |
08:51:15 - 01-May-26 |
| Sell* | 5 | $20.04 | Ordinary |
08:51:15 - 01-May-26 |
| Sell* | 100 | $20.10 | Ordinary |
08:51:15 - 01-May-26 |
| Sell* | 20 | $20.15 | Ordinary |
08:51:15 - 01-May-26 |
| Buy* | 2,337 | $20.19 | Ordinary |
08:48:43 - 01-May-26 |
| Buy* | 4,991 | $20.20 | Ordinary |
08:47:54 - 01-May-26 |
| Sell* | 1 | $20.21 | Ordinary |
08:47:27 - 01-May-26 |
| Sell* | 1 | $20.25 | Ordinary |
08:47:27 - 01-May-26 |
| Sell* | 1 | $20.27 | Ordinary |
08:47:26 - 01-May-26 |
| Sell* | 100 | $20.30 | Ordinary |
08:46:59 - 01-May-26 |
| Buy* | 1 | $20.47 | Ordinary |
08:43:55 - 01-May-26 |
| Buy* | 3 | $20.53 | Ordinary |
08:43:00 - 01-May-26 |
| Buy* | 12 | $20.53 | Ordinary |
08:33:00 - 01-May-26 |
| Buy* | 70 | $20.55 | Ordinary |
08:32:11 - 01-May-26 |
| Sell* | 349 | $20.50 | Ordinary |
08:32:11 - 01-May-26 |
| Sell* | 100 | $20.51 | Ordinary |
08:32:11 - 01-May-26 |
| Sell* | 651 | $20.50 | Ordinary |
08:32:07 - 01-May-26 |
| Sell* | 49 | $20.51 | Ordinary |
08:32:07 - 01-May-26 |
| Sell* | 51 | $20.51 | Ordinary |
08:31:47 - 01-May-26 |
| Sell* | 49 | $20.51 | Ordinary |
08:31:47 - 01-May-26 |
| Buy* | 81 | $20.66 | Ordinary |
08:27:45 - 01-May-26 |
| Sell* | 1 | $20.58 | Ordinary |
08:26:15 - 01-May-26 |
| Sell* | 1 | $20.58 | Ordinary |
08:26:15 - 01-May-26 |
| Sell* | 1 | $20.57 | Ordinary |
08:26:15 - 01-May-26 |
| Sell* | 1 | $20.58 | Ordinary |
08:26:15 - 01-May-26 |
| Buy* | 1 | $20.57 | Ordinary |
08:26:14 - 01-May-26 |
| Buy* | 1 | $20.54 | Ordinary |
08:26:08 - 01-May-26 |
| Buy* | 1 | $20.53 | Ordinary |
08:26:08 - 01-May-26 |
| Buy* | 1 | $20.52 | Ordinary |
08:26:08 - 01-May-26 |
| Buy* | 100 | $20.50 | Ordinary |
08:26:08 - 01-May-26 |
| Buy* | 100 | $20.50 | Ordinary |
08:26:08 - 01-May-26 |
| Buy* | 100 | $20.49 | Ordinary |
08:26:08 - 01-May-26 |
| Buy* | 100 | $20.49 | Ordinary |
08:26:08 - 01-May-26 |
| Sell* | 70 | $20.455 | Ordinary |
08:26:08 - 01-May-26 |
| Buy* | 100 | $20.49 | Ordinary |
08:26:08 - 01-May-26 |
| Buy* | 100 | $20.49 | Ordinary |
08:26:08 - 01-May-26 |
| Unknown* | 80 | $20.45 | Ordinary |
08:24:08 - 01-May-26 |
| Sell* | 20 | $20.44 | Ordinary |
08:24:08 - 01-May-26 |
| Sell* | 100 | $20.44 | Ordinary |
08:24:08 - 01-May-26 |
| Buy* | 28 | $20.40 | Ordinary |
08:23:28 - 01-May-26 |
| Buy* | 122 | $20.40 | Ordinary |
08:23:28 - 01-May-26 |
| Buy* | 28 | $20.39 | Ordinary |
08:23:28 - 01-May-26 |
| Sell* | 70 | $20.39 | Ordinary |
08:21:11 - 01-May-26 |
| Sell* | 353 | $20.45 | Ordinary |
08:21:09 - 01-May-26 |
| Sell* | 100 | $20.31 | Ordinary |
08:18:39 - 01-May-26 |
| Sell* | 40 | $20.30 | Ordinary |
08:17:38 - 01-May-26 |
| Buy* | 89 | $20.30 | Ordinary |
08:17:38 - 01-May-26 |
| Buy* | 1 | $20.29 | Ordinary |
08:17:38 - 01-May-26 |
| Buy* | 37 | $20.29 | Ordinary |
08:17:38 - 01-May-26 |
| Buy* | 80 | $20.28 | Ordinary |
08:17:38 - 01-May-26 |
| Buy* | 120 | $20.28 | Ordinary |
08:17:38 - 01-May-26 |
| Sell* | 140 | $20.16 | Ordinary |
08:15:43 - 01-May-26 |
| Sell* | 120 | $20.17 | Ordinary |
08:15:43 - 01-May-26 |
| Sell* | 120 | $20.18 | Ordinary |
08:15:43 - 01-May-26 |
| Sell* | 120 | $20.19 | Ordinary |
08:15:43 - 01-May-26 |
| Sell* | 10 | $20.12 | Ordinary |
08:00:08 - 01-May-26 |
| Sell* | 3 | $20.15 | Ordinary |
08:00:08 - 01-May-26 |
| Sell* | 22 | $20.18 | Ordinary |
08:00:08 - 01-May-26 |
| Buy* | 60 | $20.41 | Ordinary |
07:56:41 - 01-May-26 |
| Buy* | 10 | $20.40 | Ordinary |
07:56:41 - 01-May-26 |
| Buy* | 20 | $20.34 | Ordinary |
07:56:41 - 01-May-26 |
| Buy* | 100 | $20.34 | Ordinary |
07:56:41 - 01-May-26 |
| Buy* | 70 | $20.385 | Ordinary |
07:56:38 - 01-May-26 |
| Sell* | 12 | $20.29 | Ordinary |
07:56:38 - 01-May-26 |
| Sell* | 70 | $20.29 | Ordinary |
07:56:38 - 01-May-26 |
| Buy* | 1 | $20.28 | Ordinary |
07:56:38 - 01-May-26 |
| Buy* | 1 | $20.27 | Ordinary |
07:56:38 - 01-May-26 |
| Buy* | 3 | $20.25 | Ordinary |
07:56:38 - 01-May-26 |
| Buy* | 3 | $20.25 | Ordinary |
07:56:38 - 01-May-26 |
| Buy* | 3 | $20.25 | Ordinary |
07:56:38 - 01-May-26 |
| Buy* | 2 | $20.25 | Ordinary |
07:56:38 - 01-May-26 |
| Buy* | 100 | $20.24 | Ordinary |
07:56:38 - 01-May-26 |
| Buy* | 78 | $20.15 | Ordinary |
07:55:30 - 01-May-26 |
| Buy* | 100 | $20.15 | Ordinary |
07:55:30 - 01-May-26 |
| Buy* | 61 | $20.15 | Ordinary |
07:55:30 - 01-May-26 |
| Buy* | 40 | $20.15 | Ordinary |
07:55:30 - 01-May-26 |
| Buy* | 80 | $20.15 | Ordinary |
07:55:30 - 01-May-26 |
| Buy* | 20 | $20.16 | Ordinary |
07:55:30 - 01-May-26 |
| Buy* | 39 | $20.16 | Ordinary |
07:55:30 - 01-May-26 |
| Buy* | 100 | $20.16 | Ordinary |
07:55:30 - 01-May-26 |
| Buy* | 100 | $20.16 | Ordinary |
07:55:30 - 01-May-26 |
| Buy* | 100 | $20.16 | Ordinary |
07:55:30 - 01-May-26 |
| Buy* | 500 | $20.24 | Ordinary |
07:51:28 - 01-May-26 |
| Buy* | 14 | $20.20 | Ordinary |
07:48:40 - 01-May-26 |
| Buy* | 450 | $20.13 | Ordinary |
07:48:40 - 01-May-26 |
| Buy* | 100 | $20.13 | Ordinary |
07:48:40 - 01-May-26 |
| Buy* | 1 | $20.02 | Ordinary |
07:33:01 - 01-May-26 |
| Buy* | 500 | $20.00 | Ordinary |
07:33:01 - 01-May-26 |
| Buy* | 300 | $19.99 | Ordinary |
07:33:01 - 01-May-26 |
| Buy* | 200 | $19.98 | Ordinary |
07:33:01 - 01-May-26 |
| Buy* | 75 | $19.92 | Ordinary |
07:33:01 - 01-May-26 |
| Buy* | 1 | $19.89 | Ordinary |
07:33:01 - 01-May-26 |
| Sell* | 43 | $19.85 | Ordinary |
07:33:01 - 01-May-26 |
| Buy* | 43 | $19.85 | Ordinary |
07:33:01 - 01-May-26 |
| Sell* | 23 | $19.75 | Ordinary |
07:21:49 - 01-May-26 |
| Sell* | 77 | $19.76 | Ordinary |
07:21:49 - 01-May-26 |
| Sell* | 100 | $19.76 | Ordinary |
07:21:49 - 01-May-26 |
| Sell* | 23 | $19.76 | Ordinary |
07:21:49 - 01-May-26 |
| Sell* | 20 | $19.81 | Ordinary |
07:21:18 - 01-May-26 |
| Buy* | 100 | $19.80 | Ordinary |
07:14:34 - 01-May-26 |
| Buy* | 100 | $19.79 | Ordinary |
07:14:34 - 01-May-26 |
| Buy* | 5 | $19.65 | Ordinary |
07:04:41 - 01-May-26 |
| Buy* | 5 | $19.65 | Ordinary |
07:04:41 - 01-May-26 |
| Sell* | 94 | $19.60 | Ordinary |
07:00:00 - 01-May-26 |
| Sell* | 109 | $19.65 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 1 | $19.71 | Ordinary |
06:45:21 - 01-May-26 |
| Buy* | 105 | $19.60 | Ordinary |
06:44:59 - 01-May-26 |
| Buy* | 100 | $19.60 | Ordinary |
06:44:59 - 01-May-26 |
| Sell* | 70 | $19.605 | Ordinary |
06:44:59 - 01-May-26 |
| Sell* | 1 | $19.64 | Ordinary |
06:38:16 - 01-May-26 |
| Sell* | 1 | $19.65 | Ordinary |
06:38:16 - 01-May-26 |
| Sell* | 1 | $19.66 | Ordinary |
06:38:16 - 01-May-26 |
| Sell* | 1 | $19.67 | Ordinary |
06:38:16 - 01-May-26 |
| Sell* | 1 | $19.68 | Ordinary |
06:38:16 - 01-May-26 |
| Sell* | 1 | $19.68 | Ordinary |
06:38:16 - 01-May-26 |
| Sell* | 25 | $19.70 | Ordinary |
06:38:16 - 01-May-26 |
| Sell* | 55 | $19.80 | Ordinary |
06:38:16 - 01-May-26 |
| Sell* | 10 | $19.80 | Ordinary |
06:38:05 - 01-May-26 |
| Sell* | 25 | $19.93 | Ordinary |
06:17:36 - 01-May-26 |
| Sell* | 1 | $20.01 | Ordinary |
06:16:52 - 01-May-26 |
| Sell* | 1 | $20.02 | Ordinary |
06:16:52 - 01-May-26 |
| Sell* | 1,989 | $20.05 | Ordinary |
06:16:52 - 01-May-26 |
| Sell* | 10 | $20.05 | Ordinary |
06:15:19 - 01-May-26 |
| Sell* | 1 | $20.05 | Ordinary |
06:15:12 - 01-May-26 |
| Buy* | 50 | $20.09 | Ordinary |
06:10:00 - 01-May-26 |
| Sell* | 14 | $20.00 | Ordinary |
05:48:46 - 01-May-26 |
| Buy* | 184 | $20.00 | Ordinary |
05:36:54 - 01-May-26 |
| Sell* | 1 | $20.21 | Ordinary |
05:29:27 - 01-May-26 |
| Sell* | 1 | $19.95 | Ordinary |
05:15:48 - 01-May-26 |
| Sell* | 60 | $19.95 | Ordinary |
05:15:48 - 01-May-26 |
| Sell* | 16 | $20.00 | Ordinary |
05:12:41 - 01-May-26 |
| Sell* | 85 | $20.00 | Ordinary |
05:11:37 - 01-May-26 |
| Sell* | 4 | $20.02 | Ordinary |
05:11:21 - 01-May-26 |
| Sell* | 56 | $20.05 | Ordinary |
05:11:21 - 01-May-26 |
| Sell* | 4 | $20.05 | Ordinary |
05:11:21 - 01-May-26 |
| Sell* | 126 | $20.05 | Ordinary |
05:11:21 - 01-May-26 |
| Sell* | 126 | $20.05 | Ordinary |
05:11:21 - 01-May-26 |
| Sell* | 84 | $20.05 | Ordinary |
05:11:21 - 01-May-26 |
| Sell* | 100 | $20.05 | Ordinary |
05:11:21 - 01-May-26 |
| Sell* | 4 | $20.05 | Ordinary |
05:11:21 - 01-May-26 |
| Sell* | 4 | $20.05 | Ordinary |
05:11:13 - 01-May-26 |
| Sell* | 4 | $20.05 | Ordinary |
05:11:07 - 01-May-26 |
| Sell* | 4 | $20.05 | Ordinary |
05:11:02 - 01-May-26 |
| Buy* | 217 | $20.11 | Ordinary |
05:01:55 - 01-May-26 |
| Sell* | 2 | $20.31 | Ordinary |
04:55:16 - 01-May-26 |
| Sell* | 200 | $20.32 | Ordinary |
04:55:16 - 01-May-26 |
| Sell* | 100 | $20.32 | Ordinary |
04:55:16 - 01-May-26 |