| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $34.17 | Ordinary |
16:55:05 - 28-Sep-26 |
| Buy* | 100 | $34.64 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 100 | $34.64 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 50 | $34.64 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 200 | $34.64 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 100 | $34.63 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $34.63 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 100 | $34.63 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 100 | $34.63 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 81 | $34.63 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $34.61 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 2 | $34.61 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 4 | $34.61 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $34.61 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $34.61 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $34.61 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $34.61 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 57 | $34.61 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Unknown* | 100 | $34.59 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 10 | $34.59 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 1 | $34.59 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 55 | $34.59 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 11 | $34.595 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 73 | $34.61 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 27 | $34.61 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 100 | $34.61 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 150 | $34.625 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 150 | $34.625 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 200 | $34.625 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 150 | $34.625 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 5 | $34.65 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 1 | $34.65 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 44 | $34.70 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 17 | $34.77 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 15 | $34.77 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 31 | $34.77 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 340 | $34.77 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 207 | $34.77 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 133 | $34.77 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 10 | $34.79 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 1 | $34.79 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 1 | $34.79 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 12 | $34.80 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 1 | $34.80 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 91 | $34.80 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 6 | $34.79 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 1 | $34.80 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 10 | $34.79 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 20 | $34.79 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 2 | $34.79 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 25 | $34.80 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Unknown* | 50 | $34.80 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Unknown* | 60 | $34.80 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 15 | $34.80 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 25 | $34.80 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 1 | $34.81 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 100 | $34.80 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 90 | $34.81 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 10 | $34.81 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 61 | $34.80 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 14 | $34.80 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 25 | $34.80 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 200 | $34.80 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 183 | $34.80 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 17 | $34.80 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 1 | $34.80 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 100 | $34.80 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 25 | $34.80 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 53 | $34.79 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 10 | $34.79 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 100 | $34.80 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 100 | $34.80 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 15 | $34.80 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 16 | $34.80 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Unknown* | 10 | $34.815 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 1 | $34.81 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Unknown* | 100 | $34.81 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 1 | $34.81 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 37 | $34.81 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 80 | $34.81 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 2 | $34.82 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 1 | $34.83 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Unknown* | 150 | $34.835 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 10 | $34.84 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 2 | $34.85 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 3 | $34.85 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 13 | $34.86 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 1 | $34.84 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 100 | $34.82 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 100 | $34.83 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 100 | $34.83 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 140 | $34.83 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 100 | $34.83 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 100 | $34.83 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 1 | $34.82 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 1 | $34.82 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 519 | $34.82 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 56 | $34.82 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 90 | $34.82 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 44 | $34.82 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Unknown* | 25 | $34.83 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 1 | $34.83 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 98 | $34.84 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 2 | $34.84 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 2 | $34.84 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 100 | $34.835 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 2 | $34.835 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 100 | $34.82 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 1 | $34.82 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 100 | $34.85 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 1 | $34.89 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 2 | $34.89 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 98 | $34.90 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 150 | $34.92 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 150 | $34.92 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 100 | $34.90 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 100 | $34.90 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Sell* | 18 | $34.90 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Sell* | 18 | $34.90 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Sell* | 18 | $34.91 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Sell* | 18 | $34.91 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Unknown* | 60 | $34.94 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Sell* | 2 | $34.94 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Sell* | 2 | $34.94 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Sell* | 150 | $34.98 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Sell* | 100 | $34.98 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Sell* | 150 | $34.98 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 270 | $34.97 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 30 | $34.97 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 188 | $34.96 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 18 | $34.96 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 12 | $34.96 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 100 | $34.97 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Sell* | 100 | $34.95 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 10 | $34.96 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 100 | $34.96 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 75 | $34.92 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 25 | $34.92 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 25 | $34.88 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 25 | $34.88 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 25 | $34.88 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 25 | $34.88 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 2 | $34.84 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 5 | $34.84 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 2 | $34.84 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 75 | $34.83 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 25 | $34.83 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 100 | $34.83 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 100 | $34.83 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 70 | $34.73 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Sell* | 90 | $34.72 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 10 | $34.72 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 10 | $34.72 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 25 | $34.74 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 25 | $34.74 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 25 | $34.74 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 1 | $34.76 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 100 | $34.75 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 100 | $34.79 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 100 | $34.79 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 70 | $34.79 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Sell* | 100 | $34.77 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 100 | $34.78 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 5 | $34.78 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 81 | $34.78 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 10 | $34.78 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 70 | $34.78 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 1 | $34.78 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 19 | $34.78 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 25 | $34.77 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 16 | $34.75 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 1 | $34.74 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 62 | $34.74 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Sell* | 97 | $34.73 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 97 | $34.73 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 3 | $34.73 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 3 | $34.73 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Buy* | 5 | $34.74 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 17 | $34.74 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 33 | $34.73 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 37 | $34.73 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 24 | $34.73 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 13 | $34.73 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 6 | $34.73 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Unknown* | 96 | $34.72 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 62 | $34.72 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 10 | $34.72 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 4 | $34.72 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 100 | $34.72 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 25 | $34.71 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Buy* | 25 | $34.71 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Buy* | 5 | $34.92 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 40 | $34.92 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 100 | $34.92 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 100 | $34.91 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 100 | $34.91 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 3 | $34.91 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Sell* | 1 | $34.92 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 100 | $34.92 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 100 | $34.92 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 1 | $34.92 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 25 | $34.93 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 25 | $34.93 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 1 | $34.95 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Buy* | 1 | $34.96 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $34.96 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $34.92 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 100 | $34.92 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 1 | $34.92 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 1 | $34.90 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Buy* | 5 | $34.90 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Buy* | 164 | $34.88 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Buy* | 150 | $34.88 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Buy* | 100 | $34.89 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 22 | $34.87 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Buy* | 100 | $34.85 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 68 | $34.83 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 100 | $34.82 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 100 | $34.82 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 50 | $34.82 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 66 | $34.82 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 25 | $34.82 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 25 | $34.82 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 25 | $34.82 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 9 | $34.82 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 9 | $34.82 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 2 | $34.82 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 100 | $34.855 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 90 | $34.86 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 1 | $34.87 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 200 | $34.88 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 2 | $34.88 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 1 | $34.89 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 6 | $34.89 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 5 | $34.90 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 1 | $34.92 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 3 | $34.92 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 8 | $34.92 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 6 | $34.92 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 2 | $34.92 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 100 | $34.93 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 100 | $34.93 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 1 | $34.97 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 2 | $34.97 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Buy* | 100 | $34.97 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 100 | $34.97 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 100 | $34.97 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 1 | $34.97 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 30 | $34.97 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 99 | $34.97 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 1 | $34.97 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 12 | $34.96 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 1 | $34.91 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 5 | $34.885 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Sell* | 1 | $34.89 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Sell* | 100 | $34.89 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Sell* | 5 | $34.89 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Sell* | 1 | $34.89 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Sell* | 100 | $34.90 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Sell* | 19 | $34.91 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Buy* | 100 | $34.93 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 20 | $34.91 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Buy* | 19 | $34.92 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Buy* | 25 | $34.92 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Sell* | 40 | $34.91 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Unknown* | 25 | $34.92 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Sell* | 25 | $34.92 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Sell* | 6 | $34.92 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Sell* | 1 | $34.92 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Unknown* | 25 | $34.67 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Unknown* | 25 | $34.67 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Unknown* | 25 | $34.67 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Sell* | 25 | $34.67 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Sell* | 25 | $34.67 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Sell* | 25 | $34.67 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Sell* | 25 | $34.67 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Sell* | 79 | $34.67 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Sell* | 100 | $34.67 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Sell* | 121 | $34.67 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Sell* | 100 | $34.67 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Sell* | 20 | $34.67 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Sell* | 2 | $34.67 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Sell* | 5 | $34.69 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Buy* | 100 | $34.71 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Buy* | 148 | $34.71 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Buy* | 100 | $34.71 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Buy* | 100 | $34.71 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Buy* | 1 | $34.71 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Sell* | 5 | $34.67 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Unknown* | 50 | $34.655 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Unknown* | 100 | $34.655 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Unknown* | 100 | $34.655 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Unknown* | 100 | $34.655 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Unknown* | 50 | $34.655 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Unknown* | 100 | $34.655 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Buy* | 100 | $34.65 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 100 | $34.65 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Unknown* | 25 | $34.65 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Unknown* | 50 | $34.65 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Unknown* | 25 | $34.65 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 50 | $34.65 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 100 | $34.66 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 22 | $34.67 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 100 | $34.66 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Sell* | 100 | $34.66 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Sell* | 100 | $34.66 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Sell* | 100 | $34.66 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Sell* | 3 | $34.66 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Sell* | 100 | $34.66 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Sell* | 100 | $34.66 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Sell* | 2 | $34.69 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Sell* | 2 | $34.69 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Sell* | 3 | $34.69 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Sell* | 2 | $34.69 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Sell* | 1 | $34.69 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Sell* | 150 | $34.65 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 150 | $34.645 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 150 | $34.65 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 150 | $34.645 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 150 | $34.65 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 150 | $34.645 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 300 | $34.65 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 300 | $34.645 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 25 | $34.65 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 89 | $34.65 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 1 | $34.65 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 75 | $34.65 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Sell* | 5 | $34.62 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 31 | $34.64 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Buy* | 65 | $34.63 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Sell* | 20 | $34.60 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 1 | $34.61 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 1 | $34.61 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 1 | $34.635 | Automatic Execution |
14:16:56 - 28-Sep-26 |
| Sell* | 2 | $34.47 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 100 | $34.47 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Sell* | 99 | $34.465 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Unknown* | 200 | $34.47 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Sell* | 100 | $34.48 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Sell* | 100 | $34.48 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 33 | $34.50 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Sell* | 5 | $34.50 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 1 | $34.505 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Buy* | 15 | $34.50 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 25 | $34.50 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Sell* | 2 | $34.51 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Buy* | 100 | $34.53 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $34.53 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $34.53 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 70 | $34.52 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $34.52 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 20 | $34.51 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 50 | $34.555 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Unknown* | 100 | $34.555 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Unknown* | 100 | $34.555 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Unknown* | 50 | $34.555 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Unknown* | 100 | $34.555 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Unknown* | 100 | $34.555 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 200 | $34.54 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 100 | $34.54 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 100 | $34.53 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Unknown* | 12 | $34.55 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 100 | $34.55 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Buy* | 300 | $34.55 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Buy* | 100 | $34.55 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Buy* | 44 | $34.60 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Buy* | 256 | $34.60 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Buy* | 30 | $34.59 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Buy* | 100 | $34.59 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Buy* | 100 | $34.59 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Buy* | 150 | $34.57 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Buy* | 50 | $34.57 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Buy* | 100 | $34.57 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Buy* | 150 | $34.57 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Buy* | 100 | $34.57 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Buy* | 100 | $34.55 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Buy* | 45 | $34.545 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Unknown* | 2 | $34.54 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Unknown* | 25 | $34.54 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Unknown* | 25 | $34.54 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Unknown* | 1 | $34.54 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 2 | $34.55 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 100 | $34.54 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 25 | $34.57 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 1 | $34.575 | Automatic Execution |
13:53:18 - 28-Sep-26 |
| Sell* | 95 | $34.575 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 5 | $34.575 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 100 | $34.59 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Buy* | 89 | $34.58 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 100 | $34.58 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 20 | $34.555 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 50 | $34.55 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Sell* | 50 | $34.555 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Sell* | 100 | $34.555 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Unknown* | 100 | $34.56 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Sell* | 100 | $34.555 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Sell* | 13 | $34.56 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 18 | $34.575 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Buy* | 82 | $34.575 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Sell* | 30 | $34.57 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Sell* | 5 | $34.59 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 3 | $34.60 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 10 | $34.60 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 100 | $34.61 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 100 | $34.61 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 90 | $34.61 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 100 | $34.63 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Sell* | 100 | $34.62 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Sell* | 79 | $34.61 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Sell* | 21 | $34.61 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Sell* | 50 | $34.615 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Sell* | 25 | $34.615 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Sell* | 25 | $34.615 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Buy* | 1 | $34.61 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 50 | $34.615 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 100 | $34.615 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 100 | $34.61 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Buy* | 100 | $34.61 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Unknown* | 75 | $34.59 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Sell* | 25 | $34.585 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Sell* | 98 | $34.58 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Buy* | 100 | $34.58 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Buy* | 600 | $34.58 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 2 | $34.57 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 100 | $34.57 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Sell* | 23 | $34.57 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Sell* | 25 | $34.57 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Sell* | 25 | $34.57 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Sell* | 25 | $34.57 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Sell* | 2 | $34.57 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Unknown* | 25 | $34.58 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Sell* | 15 | $34.58 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Sell* | 3 | $34.58 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Sell* | 5 | $34.58 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Unknown* | 30 | $34.595 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Unknown* | 10 | $34.595 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Unknown* | 100 | $34.595 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 100 | $34.60 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Sell* | 100 | $34.605 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 100 | $34.59 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 123 | $34.59 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 23 | $34.59 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 100 | $34.59 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 77 | $34.59 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 100 | $34.585 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 49 | $34.59 | Automatic Execution |
13:46:17 - 28-Sep-26 |
| Buy* | 77 | $34.59 | Automatic Execution |
13:46:17 - 28-Sep-26 |
| Sell* | 100 | $34.59 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 20 | $34.59 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 100 | $34.60 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 9 | $34.60 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Sell* | 2 | $34.60 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Sell* | 10 | $34.60 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Sell* | 5 | $34.60 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Buy* | 100 | $34.82 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 100 | $34.82 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 100 | $34.82 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 100 | $34.82 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 20 | $34.82 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 1 | $34.82 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 100 | $34.82 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 5 | $34.83 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Sell* | 1 | $34.84 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 100 | $34.85 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Sell* | 20 | $34.85 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Sell* | 25 | $34.85 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Sell* | 25 | $34.85 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Sell* | 25 | $34.85 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Sell* | 5 | $34.85 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Sell* | 20 | $34.85 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Sell* | 25 | $34.85 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Sell* | 25 | $34.85 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Sell* | 25 | $34.85 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Sell* | 5 | $34.85 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Sell* | 100 | $34.855 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Sell* | 100 | $34.86 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 100 | $34.855 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 100 | $34.865 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 100 | $34.86 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Sell* | 100 | $34.86 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Buy* | 300 | $34.89 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Buy* | 200 | $34.89 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Buy* | 100 | $34.88 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Buy* | 100 | $34.88 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Buy* | 300 | $34.87 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Buy* | 200 | $34.87 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Buy* | 71 | $34.85 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Buy* | 20 | $34.85 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Buy* | 100 | $34.83 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Sell* | 20 | $34.85 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Unknown* | 6 | $34.865 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 1 | $34.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $34.875 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 25 | $34.875 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 25 | $34.875 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 13 | $34.90 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Buy* | 5 | $34.885 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Buy* | 6 | $34.90 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 100 | $34.88 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 200 | $34.88 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 100 | $34.88 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Sell* | 19 | $34.855 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 25 | $34.855 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 25 | $34.855 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 25 | $34.855 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 6 | $34.855 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 20 | $34.86 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 80 | $34.86 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 1 | $34.86 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 1 | $34.86 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 200 | $34.86 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 100 | $34.86 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Unknown* | 75 | $34.84 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Unknown* | 25 | $34.84 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 100 | $34.81 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 52 | $34.81 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 148 | $34.81 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 100 | $34.76 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Buy* | 70 | $34.76 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Buy* | 100 | $34.735 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 25 | $34.735 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Buy* | 25 | $34.735 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Buy* | 25 | $34.735 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Sell* | 1 | $34.74 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Sell* | 70 | $34.75 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 100 | $34.75 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 100 | $34.75 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 300 | $34.75 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 25 | $34.74 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 25 | $34.73 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 25 | $34.725 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 25 | $34.725 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 25 | $34.725 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 25 | $34.725 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 25 | $34.725 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Sell* | 41 | $34.75 | Automatic Execution |
12:51:35 - 28-Sep-26 |
| Sell* | 20 | $34.75 | Automatic Execution |
12:51:35 - 28-Sep-26 |
| Sell* | 140 | $34.76 | Automatic Execution |
12:51:35 - 28-Sep-26 |
| Sell* | 1 | $34.76 | Automatic Execution |
12:51:35 - 28-Sep-26 |
| Unknown* | 25 | $34.78 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Unknown* | 16 | $34.78 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Buy* | 18 | $34.78 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 200 | $34.78 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 100 | $34.75 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Unknown* | 100 | $34.71 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 50 | $34.72 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 50 | $34.72 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Unknown* | 50 | $34.695 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Unknown* | 75 | $34.695 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Unknown* | 25 | $34.695 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Unknown* | 75 | $34.695 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Unknown* | 25 | $34.695 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 100 | $34.72 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 100 | $34.71 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 25 | $34.705 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 25 | $34.705 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 25 | $34.705 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 25 | $34.705 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 5 | $34.69 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 145 | $34.69 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 100 | $34.69 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 16 | $35.04 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 150 | $34.69 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 84 | $35.04 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $34.685 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 100 | $35.03 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 150 | $34.685 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 75 | $35.015 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $34.685 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 25 | $35.015 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $34.69 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Sell* | 20 | $35.02 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 100 | $34.69 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Sell* | 3 | $35.02 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 100 | $34.685 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Sell* | 1 | $35.02 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 75 | $34.675 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 100 | $35.02 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 200 | $34.69 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 1 | $34.98 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 100 | $34.69 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 40 | $34.98 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 25 | $34.68 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Sell* | 15 | $34.95 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 25 | $34.675 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 3 | $34.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 25 | $34.675 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Sell* | 2 | $34.94 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 25 | $34.675 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Sell* | 25 | $34.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 25 | $34.675 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Sell* | 25 | $34.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 18 | $34.67 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Sell* | 25 | $34.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $34.71 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 25 | $34.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $34.735 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 27 | $34.89 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 50 | $34.72 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Sell* | 130 | $34.88 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $34.72 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Buy* | 100 | $34.94 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 75 | $34.72 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Buy* | 3 | $34.91 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 75 | $34.72 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Buy* | 50 | $34.87 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $34.72 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Buy* | 96 | $34.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 75 | $34.72 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Buy* | 1 | $34.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 75 | $34.72 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Unknown* | 100 | $34.815 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $34.72 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Buy* | 100 | $34.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $34.72 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Unknown* | 100 | $34.815 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Sell* | 100 | $34.71 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Unknown* | 100 | $34.815 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Sell* | 100 | $34.71 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Unknown* | 100 | $34.815 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Sell* | 50 | $34.71 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Unknown* | 25 | $34.815 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Sell* | 100 | $34.71 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Unknown* | 25 | $34.815 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 300 | $34.70 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Unknown* | 25 | $34.815 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Sell* | 2 | $34.71 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Unknown* | 25 | $34.815 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Unknown* | 51 | $34.72 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Unknown* | 100 | $34.815 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 50 | $34.785 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Unknown* | 100 | $34.815 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 100 | $34.785 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Buy* | 100 | $34.815 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 100 | $34.785 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Buy* | 100 | $34.815 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Buy* | 100 | $34.785 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Buy* | 100 | $34.815 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Buy* | 100 | $34.78 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Buy* | 100 | $34.82 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Sell* | 100 | $34.78 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Buy* | 100 | $34.82 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Sell* | 20 | $34.80 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Buy* | 100 | $34.82 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Sell* | 100 | $34.81 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Unknown* | 100 | $34.815 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Sell* | 100 | $34.81 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Buy* | 18 | $34.82 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Buy* | 100 | $34.815 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Buy* | 100 | $34.815 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 53 | $34.80 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Buy* | 100 | $34.815 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 1 | $34.79 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Sell* | 53 | $34.81 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 300 | $34.76 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Sell* | 100 | $34.81 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 100 | $34.76 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Buy* | 100 | $34.81 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 75 | $34.72 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 100 | $34.81 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 1 | $34.73 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 100 | $34.81 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 1 | $34.73 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 100 | $34.81 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 25 | $34.72 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 135 | $34.81 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 28 | $34.73 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 100 | $34.81 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 116 | $34.725 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 100 | $34.81 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 24 | $34.73 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 100 | $34.80 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Sell* | 150 | $34.725 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 300 | $34.79 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Sell* | 84 | $34.73 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 100 | $34.79 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Sell* | 13 | $34.725 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 100 | $34.78 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Sell* | 24 | $34.725 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 100 | $34.79 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 62 | $34.725 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Unknown* | 160 | $34.82 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 142 | $34.725 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 6 | $34.82 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 95 | $34.725 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 100 | $34.825 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 20 | $34.72 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 16 | $34.85 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 62 | $34.73 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 100 | $34.86 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 118 | $34.725 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 100 | $34.86 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 32 | $34.725 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 100 | $34.855 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 38 | $34.73 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 200 | $34.855 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $34.73 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 200 | $34.86 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 62 | $34.725 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 100 | $34.85 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 85 | $34.725 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Buy* | 100 | $34.85 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 42 | $34.725 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Buy* | 100 | $34.86 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 42 | $34.725 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Buy* | 100 | $34.855 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $34.725 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 10 | $34.85 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 40 | $34.73 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 173 | $34.86 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $34.73 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 27 | $34.86 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 20 | $34.74 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 150 | $34.85 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $34.75 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 9 | $34.875 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Sell* | 90 | $34.76 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 9 | $34.875 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 7 | $34.77 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 45 | $34.875 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Sell* | 75 | $34.76 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 3 | $34.88 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Sell* | 25 | $34.755 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $34.88 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Sell* | 25 | $34.755 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $34.89 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Sell* | 25 | $34.755 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $34.88 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Sell* | 25 | $34.755 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 20 | $34.89 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Sell* | 25 | $34.755 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 90 | $34.91 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 300 | $34.77 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $34.91 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 100 | $34.755 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $34.56 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Unknown* | 100 | $34.545 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Unknown* | 100 | $34.545 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 98 | $34.54 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 200 | $34.54 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 2 | $34.58 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 100 | $34.58 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 2 | $34.58 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 100 | $34.59 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 55 | $34.59 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 25 | $34.60 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 25 | $34.60 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 25 | $34.60 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 1 | $34.60 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 200 | $34.60 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Unknown* | 100 | $34.585 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Unknown* | 140 | $34.60 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 14 | $34.63 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 14 | $34.63 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 75 | $34.61 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 1 | $34.61 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 2 | $34.61 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 21 | $34.61 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 279 | $34.61 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 200 | $34.61 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 25 | $34.60 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Unknown* | 100 | $34.59 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Unknown* | 100 | $34.59 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 100 | $34.59 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Sell* | 25 | $34.58 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 25 | $34.58 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 50 | $34.58 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 300 | $34.59 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 101 | $34.59 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 99 | $34.59 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Unknown* | 1 | $34.58 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 100 | $34.575 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 1 | $34.58 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Buy* | 15 | $34.63 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 25 | $34.63 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 25 | $34.63 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 66 | $34.63 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 100 | $34.63 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 1 | $34.63 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 5 | $34.63 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 29 | $34.63 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Unknown* | 100 | $34.655 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Unknown* | 31 | $34.655 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Unknown* | 25 | $34.655 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Unknown* | 44 | $34.655 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Buy* | 100 | $34.655 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Buy* | 6 | $34.655 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Buy* | 25 | $34.655 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Buy* | 69 | $34.655 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Buy* | 100 | $34.655 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Buy* | 100 | $34.655 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Buy* | 75 | $34.65 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Buy* | 25 | $34.65 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Buy* | 100 | $34.65 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 53 | $34.69 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Buy* | 3 | $34.69 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Sell* | 5 | $34.69 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Sell* | 100 | $34.69 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Sell* | 15 | $34.70 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Buy* | 292 | $34.75 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 8 | $34.75 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 100 | $34.73 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Unknown* | 100 | $34.725 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 1 | $34.75 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 37 | $34.77 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 263 | $34.77 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 88 | $34.76 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Sell* | 21 | $34.76 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Sell* | 100 | $34.735 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Buy* | 1 | $34.76 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Buy* | 100 | $34.76 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Buy* | 100 | $34.735 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 70 | $34.735 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 5 | $34.76 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Unknown* | 100 | $34.79 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Buy* | 1 | $35.25 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 7 | $34.78 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Buy* | 2 | $35.25 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 200 | $34.79 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Buy* | 8 | $35.23 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 500 | $34.79 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Buy* | 1 | $35.23 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 140 | $34.79 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Buy* | 2 | $35.23 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Unknown* | 100 | $34.775 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Sell* | 5 | $35.25 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 44 | $34.80 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Sell* | 100 | $35.25 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 25 | $34.83 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Unknown* | 100 | $35.30 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 25 | $34.83 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Buy* | 70 | $35.32 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 25 | $34.83 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Buy* | 20 | $35.32 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 25 | $34.83 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Buy* | 1 | $35.31 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 25 | $34.83 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 3 | $35.30 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 25 | $34.83 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 3 | $35.27 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 25 | $34.83 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 6 | $35.27 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 25 | $34.83 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 99 | $34.17 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 1 | $35.27 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 25 | $34.83 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Buy* | 25 | $34.21 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 1 | $35.27 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 25 | $34.83 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Buy* | 25 | $34.21 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 100 | $35.27 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 25 | $34.83 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 3 | $34.22 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 1 | $35.24 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 25 | $34.83 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 8 | $34.22 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 6 | $35.23 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 25 | $34.83 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Buy* | 5 | $34.32 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 3 | $35.23 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 25 | $34.83 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Buy* | 1 | $34.325 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 9 | $35.22 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 25 | $34.83 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Buy* | 100 | $34.27 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 18 | $35.22 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 50 | $34.84 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 6 | $34.26 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 3 | $35.22 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 150 | $34.83 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 100 | $34.125 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 3 | $35.21 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 1 | $34.83 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 50 | $34.125 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 3 | $35.19 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Unknown* | 25 | $34.83 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Buy* | 100 | $34.125 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 1 | $35.20 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 1 | $34.81 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Buy* | 150 | $34.125 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 2 | $35.20 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 1 | $34.83 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 100 | $34.825 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 300 | $34.125 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 20 | $35.20 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 100 | $34.845 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 100 | $34.83 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 50 | $34.82 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 25 | $34.085 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 100 | $35.20 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 100 | $34.845 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 10 | $34.83 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 100 | $34.62 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 25 | $34.085 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 1 | $35.17 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 40 | $34.83 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 25 | $34.81 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 50 | $34.62 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 34 | $34.07 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 1 | $35.17 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 17 | $34.83 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 25 | $34.81 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 100 | $34.62 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 100 | $34.07 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 9 | $35.17 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Sell* | 25 | $34.81 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 1 | $34.73 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Sell* | 81 | $34.63 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 166 | $34.07 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 17 | $35.17 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Sell* | 25 | $34.81 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 5 | $34.73 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 100 | $34.64 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 1 | $34.04 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 192 | $35.16 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 25 | $34.81 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 10 | $34.76 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 19 | $34.63 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 6 | $34.03 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 108 | $35.16 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 25 | $34.81 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 5 | $34.76 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 1 | $34.64 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 25 | $34.03 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 100 | $35.16 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 25 | $34.81 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 1 | $34.76 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 400 | $34.65 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 100 | $34.01 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 25 | $35.17 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 25 | $34.81 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 1 | $34.77 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Sell* | 25 | $34.66 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 100 | $34.01 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 25 | $35.17 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 24 | $34.84 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 21 | $34.77 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 25 | $34.66 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 100 | $34.01 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 25 | $35.17 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 25 | $34.855 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Sell* | 179 | $34.77 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 25 | $34.66 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 20 | $34.00 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 25 | $35.17 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 25 | $34.855 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Sell* | 100 | $34.77 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 25 | $34.66 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Sell* | 20 | $34.00 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 1 | $35.21 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 100 | $34.85 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Buy* | 10 | $34.85 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 1 | $34.61 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 86 | $34.00 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 100 | $34.85 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Buy* | 90 | $34.85 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 100 | $34.61 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 14 | $34.00 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 1 | $34.88 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Buy* | 10 | $34.84 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 25 | $34.62 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $34.01 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 9 | $34.88 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Sell* | 4 | $34.77 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 25 | $34.62 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 30 | $34.11 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 300 | $34.58 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 74 | $34.74 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 95 | $34.78 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 5 | $34.78 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 25 | $34.74 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 51 | $34.74 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 5 | $34.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 5 | $34.82 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $34.78 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $34.78 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 21 | $35.14 | Ordinary |
09:02:04 - 28-Sep-26 |
| Buy* | 25 | $35.12 | Ordinary |
09:02:04 - 28-Sep-26 |
| Buy* | 27 | $35.12 | Ordinary |
09:02:04 - 28-Sep-26 |
| Sell* | 85 | $35.00 | Ordinary |
09:02:04 - 28-Sep-26 |
| Sell* | 41 | $35.00 | Ordinary |
09:02:04 - 28-Sep-26 |
| Sell* | 15 | $35.00 | Ordinary |
09:02:04 - 28-Sep-26 |
| Sell* | 59 | $35.00 | Ordinary |
09:02:04 - 28-Sep-26 |
| Sell* | 126 | $35.05 | Ordinary |
09:02:04 - 28-Sep-26 |
| Sell* | 188 | $35.20 | Ordinary |
08:47:00 - 28-Sep-26 |
| Sell* | 12 | $35.20 | Ordinary |
08:40:01 - 28-Sep-26 |
| Buy* | 250 | $35.95 | Ordinary |
08:36:02 - 28-Sep-26 |
| Buy* | 250 | $35.95 | Ordinary |
08:36:02 - 28-Sep-26 |
| Buy* | 250 | $35.95 | Ordinary |
08:36:00 - 28-Sep-26 |
| Buy* | 250 | $35.95 | Ordinary |
08:36:00 - 28-Sep-26 |
| Buy* | 1 | $36.11 | Ordinary |
08:35:14 - 28-Sep-26 |
| Sell* | 196 | $35.59 | Ordinary |
08:33:34 - 28-Sep-26 |
| Sell* | 100 | $35.62 | Ordinary |
08:33:34 - 28-Sep-26 |
| Sell* | 1 | $35.86 | Ordinary |
07:38:15 - 28-Sep-26 |
| Buy* | 1 | $36.34 | Ordinary |
07:35:39 - 28-Sep-26 |
| Buy* | 1 | $35.83 | Ordinary |
07:18:56 - 28-Sep-26 |
| Buy* | 30 | $35.80 | Ordinary |
07:18:56 - 28-Sep-26 |
| Buy* | 22 | $35.80 | Ordinary |
07:18:56 - 28-Sep-26 |
| Buy* | 22 | $35.80 | Ordinary |
07:18:56 - 28-Sep-26 |
| Buy* | 2 | $35.80 | Ordinary |
07:18:56 - 28-Sep-26 |
| Buy* | 88 | $35.80 | Ordinary |
07:18:56 - 28-Sep-26 |
| Buy* | 5 | $35.80 | Ordinary |
07:18:56 - 28-Sep-26 |
| Buy* | 22 | $35.80 | Ordinary |
07:18:56 - 28-Sep-26 |
| Buy* | 88 | $35.80 | Ordinary |
07:18:56 - 28-Sep-26 |
| Sell* | 2 | $35.65 | Ordinary |
05:53:18 - 28-Sep-26 |
| Sell* | 2 | $35.99 | Ordinary |
04:00:10 - 28-Sep-26 |