| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $19.40 | Automatic Execution |
13:21:50 - 24-Jun-26 |
| Buy* | 3 | $19.40 | Automatic Execution |
13:21:50 - 24-Jun-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
13:21:50 - 24-Jun-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
13:21:50 - 24-Jun-26 |
| Buy* | 97 | $19.40 | Automatic Execution |
13:21:50 - 24-Jun-26 |
| Sell* | 1 | $19.37 | Automatic Execution |
13:20:44 - 24-Jun-26 |
| Sell* | 2 | $19.38 | Automatic Execution |
13:20:37 - 24-Jun-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
13:20:27 - 24-Jun-26 |
| Sell* | 7 | $19.39 | Automatic Execution |
13:20:27 - 24-Jun-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
13:20:27 - 24-Jun-26 |
| Sell* | 2 | $19.40 | Automatic Execution |
13:20:25 - 24-Jun-26 |
| Sell* | 52 | $19.41 | Automatic Execution |
13:20:16 - 24-Jun-26 |
| Unknown* | 38 | $19.425 | Automatic Execution |
13:19:57 - 24-Jun-26 |
| Unknown* | 38 | $19.425 | Automatic Execution |
13:19:57 - 24-Jun-26 |
| Unknown* | 38 | $19.425 | Automatic Execution |
13:19:57 - 24-Jun-26 |
| Unknown* | 38 | $19.425 | Automatic Execution |
13:19:57 - 24-Jun-26 |
| Buy* | 2 | $19.42 | Automatic Execution |
13:19:32 - 24-Jun-26 |
| Buy* | 2 | $19.42 | Automatic Execution |
13:19:32 - 24-Jun-26 |
| Buy* | 6 | $19.42 | Automatic Execution |
13:19:32 - 24-Jun-26 |
| Sell* | 50 | $19.41 | Automatic Execution |
13:19:32 - 24-Jun-26 |
| Sell* | 50 | $19.41 | Automatic Execution |
13:19:32 - 24-Jun-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
13:19:32 - 24-Jun-26 |
| Sell* | 1 | $19.41 | Automatic Execution |
13:19:32 - 24-Jun-26 |
| Sell* | 58 | $19.45 | Automatic Execution |
13:18:25 - 24-Jun-26 |
| Unknown* | 17 | $19.46 | Automatic Execution |
13:18:21 - 24-Jun-26 |
| Unknown* | 100 | $19.46 | Automatic Execution |
13:18:21 - 24-Jun-26 |
| Unknown* | 100 | $19.46 | Automatic Execution |
13:18:21 - 24-Jun-26 |
| Buy* | 103 | $19.44 | Automatic Execution |
13:18:03 - 24-Jun-26 |
| Buy* | 108 | $19.44 | Automatic Execution |
13:18:03 - 24-Jun-26 |
| Buy* | 200 | $19.44 | Automatic Execution |
13:18:03 - 24-Jun-26 |
| Buy* | 89 | $19.44 | Automatic Execution |
13:18:03 - 24-Jun-26 |
| Buy* | 200 | $19.44 | Automatic Execution |
13:18:03 - 24-Jun-26 |
| Sell* | 64 | $19.42 | Automatic Execution |
13:17:42 - 24-Jun-26 |
| Sell* | 64 | $19.42 | Automatic Execution |
13:17:42 - 24-Jun-26 |
| Sell* | 55 | $19.43 | Automatic Execution |
13:17:39 - 24-Jun-26 |
| Sell* | 5 | $19.43 | Automatic Execution |
13:17:39 - 24-Jun-26 |
| Sell* | 5 | $19.43 | Automatic Execution |
13:17:39 - 24-Jun-26 |
| Sell* | 150 | $19.43 | Automatic Execution |
13:17:39 - 24-Jun-26 |
| Sell* | 100 | $19.615 | Automatic Execution |
14:20:45 - 24-Jun-26 |
| Sell* | 5 | $19.43 | Automatic Execution |
13:17:37 - 24-Jun-26 |
| Buy* | 106 | $19.61 | Automatic Execution |
14:20:45 - 24-Jun-26 |
| Sell* | 5 | $19.43 | Automatic Execution |
13:17:37 - 24-Jun-26 |
| Unknown* | 1 | $19.60 | Automatic Execution |
14:20:33 - 24-Jun-26 |
| Buy* | 5 | $19.42 | Automatic Execution |
13:17:29 - 24-Jun-26 |
| Unknown* | 50 | $19.39 | Automatic Execution |
10:52:35 - 24-Jun-26 |
| Buy* | 94 | $19.61 | Automatic Execution |
14:20:09 - 24-Jun-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
13:17:29 - 24-Jun-26 |
| Unknown* | 150 | $19.39 | Automatic Execution |
10:52:26 - 24-Jun-26 |
| Buy* | 1 | $19.60 | Automatic Execution |
14:20:03 - 24-Jun-26 |
| Buy* | 20 | $19.42 | Automatic Execution |
13:17:29 - 24-Jun-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
10:51:23 - 24-Jun-26 |
| Sell* | 30 | $19.61 | Automatic Execution |
11:22:45 - 24-Jun-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
14:20:03 - 24-Jun-26 |
| Buy* | 40 | $19.41 | Automatic Execution |
13:17:29 - 24-Jun-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
10:51:23 - 24-Jun-26 |
| Sell* | 48 | $19.61 | Automatic Execution |
11:22:45 - 24-Jun-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
14:20:03 - 24-Jun-26 |
| Buy* | 2 | $19.41 | Automatic Execution |
13:17:29 - 24-Jun-26 |
| Buy* | 23 | $19.38 | Automatic Execution |
10:51:23 - 24-Jun-26 |
| Sell* | 30 | $19.61 | Automatic Execution |
11:22:45 - 24-Jun-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
14:20:03 - 24-Jun-26 |
| Sell* | 13 | $19.40 | Automatic Execution |
13:17:07 - 24-Jun-26 |
| Buy* | 104 | $19.37 | Automatic Execution |
10:51:23 - 24-Jun-26 |
| Sell* | 100 | $19.615 | Automatic Execution |
11:22:42 - 24-Jun-26 |
| Sell* | 43 | $19.61 | Automatic Execution |
14:19:56 - 24-Jun-26 |
| Sell* | 12 | $19.40 | Automatic Execution |
13:17:07 - 24-Jun-26 |
| Buy* | 20 | $19.37 | Automatic Execution |
10:51:23 - 24-Jun-26 |
| Sell* | 100 | $19.615 | Automatic Execution |
11:22:42 - 24-Jun-26 |
| Sell* | 100 | $19.61 | Automatic Execution |
14:19:56 - 24-Jun-26 |
| Buy* | 20 | $19.45 | Automatic Execution |
13:51:42 - 24-Jun-26 |
| Sell* | 12 | $19.40 | Automatic Execution |
13:17:07 - 24-Jun-26 |
| Buy* | 20 | $19.37 | Automatic Execution |
10:51:23 - 24-Jun-26 |
| Sell* | 10 | $19.62 | Automatic Execution |
14:19:15 - 24-Jun-26 |
| Sell* | 55 | $19.61 | Automatic Execution |
11:22:41 - 24-Jun-26 |
| Sell* | 2 | $19.49 | Automatic Execution |
11:52:23 - 24-Jun-26 |
| Buy* | 1,400 | $19.46 | Automatic Execution |
13:51:30 - 24-Jun-26 |
| Buy* | 300 | $19.40 | Automatic Execution |
13:17:07 - 24-Jun-26 |
| Buy* | 18 | $19.37 | Automatic Execution |
10:51:23 - 24-Jun-26 |
| Sell* | 5 | $19.62 | Automatic Execution |
14:19:15 - 24-Jun-26 |
| Sell* | 100 | $19.62 | Automatic Execution |
11:22:40 - 24-Jun-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
11:52:03 - 24-Jun-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
13:51:30 - 24-Jun-26 |
| Buy* | 23 | $19.40 | Automatic Execution |
13:17:07 - 24-Jun-26 |
| Buy* | 38 | $19.37 | Automatic Execution |
10:51:23 - 24-Jun-26 |
| Sell* | 50 | $19.62 | Automatic Execution |
11:22:40 - 24-Jun-26 |
| Buy* | 1 | $19.58 | Automatic Execution |
14:18:46 - 24-Jun-26 |
| Sell* | 62 | $19.51 | Automatic Execution |
11:52:03 - 24-Jun-26 |
| Buy* | 1 | $19.45 | Automatic Execution |
13:51:13 - 24-Jun-26 |
| Buy* | 1 | $19.39 | Automatic Execution |
13:16:59 - 24-Jun-26 |
| Buy* | 38 | $19.37 | Automatic Execution |
10:51:23 - 24-Jun-26 |
| Unknown* | 150 | $19.63 | Automatic Execution |
11:22:40 - 24-Jun-26 |
| Buy* | 1 | $19.58 | Automatic Execution |
14:18:46 - 24-Jun-26 |
| Sell* | 35 | $19.51 | Automatic Execution |
11:52:03 - 24-Jun-26 |
| Sell* | 8 | $19.43 | Automatic Execution |
13:50:44 - 24-Jun-26 |
| Sell* | 200 | $19.37 | Automatic Execution |
13:16:50 - 24-Jun-26 |
| Buy* | 20 | $19.37 | Automatic Execution |
10:51:23 - 24-Jun-26 |
| Unknown* | 200 | $19.63 | Automatic Execution |
11:22:40 - 24-Jun-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
14:18:46 - 24-Jun-26 |
| Sell* | 13 | $19.51 | Automatic Execution |
11:52:03 - 24-Jun-26 |
| Sell* | 59 | $19.43 | Automatic Execution |
13:50:44 - 24-Jun-26 |
| Sell* | 150 | $19.37 | Automatic Execution |
13:16:50 - 24-Jun-26 |
| Sell* | 1 | $19.35 | Automatic Execution |
10:50:26 - 24-Jun-26 |
| Sell* | 50 | $19.62 | Automatic Execution |
11:22:40 - 24-Jun-26 |
| Buy* | 1 | $19.58 | Automatic Execution |
14:18:46 - 24-Jun-26 |
| Sell* | 45 | $19.51 | Automatic Execution |
11:52:03 - 24-Jun-26 |
| Sell* | 59 | $19.50 | Automatic Execution |
12:24:23 - 24-Jun-26 |
| Sell* | 67 | $19.44 | Automatic Execution |
13:50:05 - 24-Jun-26 |
| Sell* | 150 | $19.37 | Automatic Execution |
13:16:50 - 24-Jun-26 |
| Sell* | 5 | $19.36 | Automatic Execution |
10:50:22 - 24-Jun-26 |
| Unknown* | 150 | $19.63 | Automatic Execution |
11:22:40 - 24-Jun-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
14:16:51 - 24-Jun-26 |
| Buy* | 6 | $19.51 | Automatic Execution |
11:51:57 - 24-Jun-26 |
| Sell* | 6 | $19.50 | Automatic Execution |
12:24:23 - 24-Jun-26 |
| Sell* | 33 | $19.44 | Automatic Execution |
13:50:05 - 24-Jun-26 |
| Sell* | 36 | $19.38 | Automatic Execution |
13:16:50 - 24-Jun-26 |
| Sell* | 5 | $19.36 | Automatic Execution |
10:50:22 - 24-Jun-26 |
| Sell* | 76 | $19.61 | Automatic Execution |
11:22:39 - 24-Jun-26 |
| Sell* | 44 | $19.58 | Automatic Execution |
14:16:46 - 24-Jun-26 |
| Sell* | 5 | $19.50 | Automatic Execution |
12:24:23 - 24-Jun-26 |
| Buy* | 193 | $19.50 | Automatic Execution |
11:51:53 - 24-Jun-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
13:50:05 - 24-Jun-26 |
| Sell* | 6 | $19.39 | Automatic Execution |
13:16:50 - 24-Jun-26 |
| Sell* | 100 | $19.37 | Automatic Execution |
10:50:22 - 24-Jun-26 |
| Sell* | 100 | $19.61 | Automatic Execution |
11:22:39 - 24-Jun-26 |
| Sell* | 1 | $19.59 | Automatic Execution |
14:16:23 - 24-Jun-26 |
| Sell* | 9 | $19.50 | Automatic Execution |
12:24:23 - 24-Jun-26 |
| Buy* | 207 | $19.50 | Automatic Execution |
11:51:53 - 24-Jun-26 |
| Sell* | 67 | $19.44 | Automatic Execution |
13:50:05 - 24-Jun-26 |
| Sell* | 2 | $19.39 | Automatic Execution |
13:16:50 - 24-Jun-26 |
| Sell* | 10 | $19.37 | Automatic Execution |
10:50:22 - 24-Jun-26 |
| Sell* | 28 | $19.61 | Automatic Execution |
11:22:39 - 24-Jun-26 |
| Sell* | 22 | $19.59 | Automatic Execution |
14:16:23 - 24-Jun-26 |
| Sell* | 44 | $19.50 | Automatic Execution |
12:24:23 - 24-Jun-26 |
| Buy* | 1 | $19.50 | Automatic Execution |
11:51:53 - 24-Jun-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
13:49:50 - 24-Jun-26 |
| Sell* | 18 | $19.39 | Automatic Execution |
13:16:50 - 24-Jun-26 |
| Sell* | 1 | $19.37 | Automatic Execution |
10:50:22 - 24-Jun-26 |
| Sell* | 56 | $19.61 | Automatic Execution |
11:22:39 - 24-Jun-26 |
| Sell* | 84 | $19.59 | Automatic Execution |
14:16:23 - 24-Jun-26 |
| Buy* | 5 | $19.50 | Automatic Execution |
12:24:23 - 24-Jun-26 |
| Sell* | 1 | $19.49 | Automatic Execution |
14:47:16 - 24-Jun-26 |
| Unknown* | 100 | $19.485 | Automatic Execution |
11:50:07 - 24-Jun-26 |
| Buy* | 24 | $19.48 | Automatic Execution |
13:47:43 - 24-Jun-26 |
| Sell* | 16 | $19.41 | Automatic Execution |
13:16:32 - 24-Jun-26 |
| Sell* | 5 | $19.37 | Automatic Execution |
10:50:22 - 24-Jun-26 |
| Buy* | 100 | $19.61 | Automatic Execution |
11:22:39 - 24-Jun-26 |
| Sell* | 16 | $19.59 | Automatic Execution |
14:16:23 - 24-Jun-26 |
| Sell* | 1 | $19.51 | Automatic Execution |
14:46:50 - 24-Jun-26 |
| Buy* | 5 | $19.50 | Automatic Execution |
12:24:23 - 24-Jun-26 |
| Unknown* | 100 | $19.485 | Automatic Execution |
11:50:07 - 24-Jun-26 |
| Buy* | 10 | $19.47 | Automatic Execution |
13:47:27 - 24-Jun-26 |
| Buy* | 13 | $19.42 | Automatic Execution |
10:48:32 - 24-Jun-26 |
| Sell* | 1 | $19.41 | Automatic Execution |
13:16:32 - 24-Jun-26 |
| Sell* | 6 | $19.61 | Automatic Execution |
11:19:50 - 24-Jun-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
14:15:35 - 24-Jun-26 |
| Buy* | 1 | $19.53 | Automatic Execution |
14:46:37 - 24-Jun-26 |
| Buy* | 1 | $19.51 | Automatic Execution |
09:51:56 - 24-Jun-26 |
| Buy* | 44 | $19.50 | Automatic Execution |
12:24:23 - 24-Jun-26 |
| Sell* | 15 | $19.48 | Automatic Execution |
11:49:24 - 24-Jun-26 |
| Sell* | 4 | $19.44 | Automatic Execution |
13:46:20 - 24-Jun-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
13:16:32 - 24-Jun-26 |
| Sell* | 10 | $19.395 | Automatic Execution |
10:48:11 - 24-Jun-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
14:15:35 - 24-Jun-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
11:19:39 - 24-Jun-26 |
| Sell* | 24 | $19.53 | Automatic Execution |
14:46:17 - 24-Jun-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
09:51:54 - 24-Jun-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
12:24:23 - 24-Jun-26 |
| Sell* | 14 | $19.48 | Automatic Execution |
11:49:24 - 24-Jun-26 |
| Sell* | 1 | $19.45 | Automatic Execution |
13:46:06 - 24-Jun-26 |
| Sell* | 100 | $19.395 | Automatic Execution |
10:48:11 - 24-Jun-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
11:19:39 - 24-Jun-26 |
| Sell* | 21 | $19.51 | Automatic Execution |
09:51:54 - 24-Jun-26 |
| Buy* | 56 | $19.50 | Automatic Execution |
12:24:23 - 24-Jun-26 |
| Sell* | 12 | $19.48 | Automatic Execution |
11:49:24 - 24-Jun-26 |
| Sell* | 1 | $19.39 | Automatic Execution |
10:47:53 - 24-Jun-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
11:19:39 - 24-Jun-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
09:51:54 - 24-Jun-26 |
| Sell* | 6 | $19.49 | Automatic Execution |
12:23:58 - 24-Jun-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
11:49:09 - 24-Jun-26 |
| Sell* | 2 | $19.39 | Automatic Execution |
10:47:53 - 24-Jun-26 |
| Buy* | 1 | $19.60 | Automatic Execution |
11:19:39 - 24-Jun-26 |
| Sell* | 99 | $19.51 | Automatic Execution |
09:51:54 - 24-Jun-26 |
| Sell* | 1 | $19.49 | Automatic Execution |
12:23:44 - 24-Jun-26 |
| Sell* | 39 | $19.49 | Automatic Execution |
11:49:09 - 24-Jun-26 |
| Buy* | 900 | $19.40 | Automatic Execution |
10:47:39 - 24-Jun-26 |
| Buy* | 12 | $19.59 | Automatic Execution |
11:18:23 - 24-Jun-26 |
| Sell* | 60 | $19.51 | Automatic Execution |
09:51:54 - 24-Jun-26 |
| Sell* | 60 | $19.50 | Automatic Execution |
12:23:44 - 24-Jun-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
11:49:09 - 24-Jun-26 |
| Buy* | 1 | $19.40 | Automatic Execution |
10:47:39 - 24-Jun-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
11:18:23 - 24-Jun-26 |
| Sell* | 60 | $19.51 | Automatic Execution |
09:51:54 - 24-Jun-26 |
| Sell* | 2 | $19.50 | Automatic Execution |
12:23:44 - 24-Jun-26 |
| Sell* | 40 | $19.49 | Automatic Execution |
11:49:09 - 24-Jun-26 |
| Sell* | 59 | $19.39 | Automatic Execution |
10:46:41 - 24-Jun-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
11:18:23 - 24-Jun-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
09:51:54 - 24-Jun-26 |
| Sell* | 41 | $19.51 | Automatic Execution |
12:23:01 - 24-Jun-26 |
| Sell* | 8 | $19.49 | Automatic Execution |
11:49:08 - 24-Jun-26 |
| Sell* | 1 | $19.45 | Automatic Execution |
12:52:19 - 24-Jun-26 |
| Sell* | 19 | $19.38 | Automatic Execution |
10:45:33 - 24-Jun-26 |
| Buy* | 58 | $19.58 | Automatic Execution |
11:18:23 - 24-Jun-26 |
| Sell* | 60 | $19.51 | Automatic Execution |
12:23:01 - 24-Jun-26 |
| Sell* | 10 | $19.51 | Automatic Execution |
09:51:54 - 24-Jun-26 |
| Sell* | 1 | $19.49 | Automatic Execution |
11:49:08 - 24-Jun-26 |
| Sell* | 51 | $19.45 | Automatic Execution |
12:52:19 - 24-Jun-26 |
| Unknown* | 3 | $19.38 | Automatic Execution |
10:45:33 - 24-Jun-26 |
| Buy* | 2 | $19.285 | Automatic Execution |
10:21:46 - 24-Jun-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
11:18:23 - 24-Jun-26 |
| Buy* | 200 | $19.52 | Automatic Execution |
12:22:45 - 24-Jun-26 |
| Buy* | 5 | $19.50 | Automatic Execution |
09:51:50 - 24-Jun-26 |
| Sell* | 40 | $19.49 | Automatic Execution |
11:49:08 - 24-Jun-26 |
| Buy* | 5 | $19.44 | Automatic Execution |
12:48:50 - 24-Jun-26 |
| Sell* | 106 | $19.38 | Automatic Execution |
10:45:33 - 24-Jun-26 |
| Buy* | 2 | $19.28 | Automatic Execution |
10:21:46 - 24-Jun-26 |
| Sell* | 12 | $19.53 | Automatic Execution |
11:17:22 - 24-Jun-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
12:22:05 - 24-Jun-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
11:49:08 - 24-Jun-26 |
| Buy* | 10 | $19.49 | Automatic Execution |
09:51:19 - 24-Jun-26 |
| Buy* | 1 | $19.44 | Automatic Execution |
12:48:50 - 24-Jun-26 |
| Sell* | 16 | $19.38 | Automatic Execution |
10:45:33 - 24-Jun-26 |
| Buy* | 12 | $19.28 | Automatic Execution |
10:21:46 - 24-Jun-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
11:17:22 - 24-Jun-26 |
| Buy* | 11 | $19.52 | Automatic Execution |
09:49:07 - 24-Jun-26 |
| Buy* | 1 | $19.50 | Automatic Execution |
12:22:05 - 24-Jun-26 |
| Buy* | 6 | $19.50 | Automatic Execution |
11:48:03 - 24-Jun-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
12:48:50 - 24-Jun-26 |
| Sell* | 15 | $19.38 | Automatic Execution |
10:45:33 - 24-Jun-26 |
| Buy* | 6 | $19.28 | Automatic Execution |
10:21:46 - 24-Jun-26 |
| Sell* | 10 | $19.53 | Automatic Execution |
11:17:22 - 24-Jun-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
09:49:04 - 24-Jun-26 |
| Buy* | 19 | $19.49 | Automatic Execution |
12:22:05 - 24-Jun-26 |
| Sell* | 14 | $19.49 | Automatic Execution |
11:48:03 - 24-Jun-26 |
| Buy* | 1 | $19.44 | Automatic Execution |
12:48:50 - 24-Jun-26 |
| Sell* | 150 | $19.38 | Automatic Execution |
10:45:33 - 24-Jun-26 |
| Buy* | 43 | $19.27 | Automatic Execution |
10:21:15 - 24-Jun-26 |
| Sell* | 7 | $19.53 | Automatic Execution |
11:17:22 - 24-Jun-26 |
| Sell* | 10 | $19.50 | Automatic Execution |
09:49:04 - 24-Jun-26 |
| Buy* | 1 | $19.49 | Automatic Execution |
12:19:53 - 24-Jun-26 |
| Sell* | 6 | $19.49 | Automatic Execution |
11:48:03 - 24-Jun-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
12:48:50 - 24-Jun-26 |
| Sell* | 7 | $19.38 | Automatic Execution |
10:45:33 - 24-Jun-26 |
| Buy* | 43 | $19.27 | Automatic Execution |
10:21:15 - 24-Jun-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
11:17:22 - 24-Jun-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
09:48:56 - 24-Jun-26 |
| Sell* | 5 | $19.49 | Automatic Execution |
11:48:03 - 24-Jun-26 |
| Unknown* | 100 | $19.485 | Automatic Execution |
12:17:17 - 24-Jun-26 |
| Sell* | 21 | $19.43 | Automatic Execution |
12:47:53 - 24-Jun-26 |
| Sell* | 19 | $19.38 | Automatic Execution |
10:45:33 - 24-Jun-26 |
| Buy* | 5 | $19.26 | Automatic Execution |
10:21:15 - 24-Jun-26 |
| Unknown* | 91 | $19.53 | Automatic Execution |
11:17:22 - 24-Jun-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
09:48:56 - 24-Jun-26 |
| Buy* | 80 | $19.50 | Automatic Execution |
11:48:03 - 24-Jun-26 |
| Buy* | 62 | $19.49 | Automatic Execution |
12:17:15 - 24-Jun-26 |
| Sell* | 5 | $19.43 | Automatic Execution |
12:47:53 - 24-Jun-26 |
| Sell* | 15 | $19.38 | Automatic Execution |
10:45:33 - 24-Jun-26 |
| Unknown* | 17 | $19.22 | Automatic Execution |
10:19:22 - 24-Jun-26 |
| Buy* | 200 | $19.57 | Automatic Execution |
09:48:49 - 24-Jun-26 |
| Unknown* | 100 | $19.53 | Automatic Execution |
11:17:22 - 24-Jun-26 |
| Buy* | 2 | $19.50 | Automatic Execution |
12:16:58 - 24-Jun-26 |
| Buy* | 1 | $19.49 | Automatic Execution |
11:46:46 - 24-Jun-26 |
| Sell* | 68 | $19.44 | Automatic Execution |
12:47:50 - 24-Jun-26 |
| Buy* | 38 | $19.39 | Automatic Execution |
10:45:33 - 24-Jun-26 |
| Unknown* | 100 | $19.22 | Automatic Execution |
10:19:22 - 24-Jun-26 |
| Sell* | 70 | $19.75 | Automatic Execution |
09:45:43 - 24-Jun-26 |
| Sell* | 1 | $19.53 | Automatic Execution |
11:17:22 - 24-Jun-26 |
| Buy* | 1 | $19.50 | Automatic Execution |
12:16:58 - 24-Jun-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
11:45:39 - 24-Jun-26 |
| Sell* | 68 | $19.44 | Automatic Execution |
12:47:50 - 24-Jun-26 |
| Sell* | 100 | $19.37 | Automatic Execution |
10:45:33 - 24-Jun-26 |
| Sell* | 2 | $19.22 | Automatic Execution |
10:19:22 - 24-Jun-26 |
| Sell* | 100 | $19.76 | Automatic Execution |
09:45:42 - 24-Jun-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
11:16:34 - 24-Jun-26 |
| Buy* | 35 | $19.50 | Automatic Execution |
12:16:58 - 24-Jun-26 |
| Sell* | 25 | $19.48 | Automatic Execution |
11:45:39 - 24-Jun-26 |
| Unknown* | 38 | $19.44 | Automatic Execution |
12:47:36 - 24-Jun-26 |
| Buy* | 100 | $19.38 | Automatic Execution |
10:45:33 - 24-Jun-26 |
| Buy* | 1 | $19.22 | Automatic Execution |
10:18:46 - 24-Jun-26 |
| Sell* | 1 | $19.78 | Automatic Execution |
09:45:41 - 24-Jun-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
11:16:34 - 24-Jun-26 |
| Buy* | 62 | $19.49 | Automatic Execution |
12:16:58 - 24-Jun-26 |
| Sell* | 7 | $19.49 | Automatic Execution |
11:45:39 - 24-Jun-26 |
| Unknown* | 38 | $19.44 | Automatic Execution |
12:47:36 - 24-Jun-26 |
| Buy* | 6 | $19.38 | Automatic Execution |
10:45:33 - 24-Jun-26 |
| Buy* | 30 | $19.22 | Automatic Execution |
10:18:46 - 24-Jun-26 |
| Buy* | 100 | $19.83 | Automatic Execution |
09:45:37 - 24-Jun-26 |
| Buy* | 1 | $19.52 | Automatic Execution |
11:16:34 - 24-Jun-26 |
| Buy* | 38 | $19.49 | Automatic Execution |
12:16:48 - 24-Jun-26 |
| Sell* | 6 | $19.49 | Automatic Execution |
11:45:39 - 24-Jun-26 |
| Buy* | 1 | $19.43 | Automatic Execution |
12:46:30 - 24-Jun-26 |
| Buy* | 29 | $19.37 | Automatic Execution |
10:45:33 - 24-Jun-26 |
| Sell* | 1 | $19.24 | Automatic Execution |
10:15:37 - 24-Jun-26 |
| Buy* | 24 | $19.02 | Automatic Execution |
09:30:01 - 24-Jun-26 |
| Buy* | 38 | $19.02 | Automatic Execution |
09:30:01 - 24-Jun-26 |
| Buy* | 38 | $19.02 | Automatic Execution |
09:30:01 - 24-Jun-26 |
| Sell* | 24 | $19.02 | Automatic Execution |
09:30:01 - 24-Jun-26 |
| Sell* | 38 | $19.02 | Automatic Execution |
09:30:01 - 24-Jun-26 |
| Sell* | 38 | $19.02 | Automatic Execution |
09:30:01 - 24-Jun-26 |
| Sell* | 11 | $18.71 | Ordinary |
09:10:01 - 24-Jun-26 |
| Sell* | 1 | $18.91 | Ordinary |
09:07:37 - 24-Jun-26 |
| Sell* | 23 | $18.94 | Ordinary |
09:07:37 - 24-Jun-26 |
| Sell* | 1 | $19.08 | Ordinary |
08:18:09 - 24-Jun-26 |
| Sell* | 200 | $19.10 | Ordinary |
08:00:37 - 24-Jun-26 |
| Sell* | 8 | $19.10 | Ordinary |
08:00:37 - 24-Jun-26 |
| Sell* | 69 | $19.11 | Ordinary |
07:57:42 - 24-Jun-26 |
| Sell* | 118 | $19.11 | Ordinary |
07:55:07 - 24-Jun-26 |
| Buy* | 1 | $19.17 | Ordinary |
07:45:25 - 24-Jun-26 |
| Buy* | 81 | $19.11 | Ordinary |
07:45:25 - 24-Jun-26 |
| Sell* | 26 | $19.11 | Ordinary |
07:45:25 - 24-Jun-26 |
| Sell* | 104 | $19.12 | Ordinary |
07:44:42 - 24-Jun-26 |
| Sell* | 8 | $19.13 | Ordinary |
07:41:53 - 24-Jun-26 |
| Sell* | 14 | $19.13 | Ordinary |
07:00:19 - 24-Jun-26 |
| Buy* | 43 | $19.13 | Ordinary |
07:00:19 - 24-Jun-26 |
| Buy* | 7 | $19.11 | Ordinary |
07:00:19 - 24-Jun-26 |
| Sell* | 50 | $19.11 | Ordinary |
07:00:19 - 24-Jun-26 |
| Sell* | 218 | $19.10 | Ordinary |
07:00:19 - 24-Jun-26 |
| Sell* | 7 | $19.09 | Ordinary |
07:00:19 - 24-Jun-26 |
| Sell* | 50 | $19.09 | Ordinary |
07:00:19 - 24-Jun-26 |