| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.10 | 23.05 | 21.56 | 21.84 | 138,597 |
| 20th May 2026 (Wed) | 21.80 | 22.41 | 21.07 | 22.29 | 130,116 |
| 19th May 2026 (Tue) | 21.445 | 22.62 | 20.68 | 22.52 | 218,355 |
| 18th May 2026 (Mon) | 21.12 | 21.78 | 20.70 | 21.13 | 66,951 |
| 15th May 2026 (Fri) | 20.41 | 22.52 | 20.41 | 21.64 | 133,522 |
| 14th May 2026 (Thu) | 21.215 | 21.70 | 20.70 | 20.75 | 177,613 |
| 13th May 2026 (Wed) | 20.58 | 22.05 | 19.86 | 21.12 | 210,027 |
| 12th May 2026 (Tue) | 21.47 | 21.65 | 20.75 | 20.93 | 93,758 |
| 11th May 2026 (Mon) | 22.015 | 22.90 | 20.76 | 21.41 | 133,892 |
| 8th May 2026 (Fri) | 21.90 | 22.22 | 20.85 | 22.10 | 103,182 |
| 7th May 2026 (Thu) | 22.60 | 23.42 | 22.075 | 22.20 | 55,458 |
| 6th May 2026 (Wed) | 23.61 | 23.61 | 21.50 | 21.90 | 341,536 |
| 5th May 2026 (Tue) | 24.10 | 25.32 | 23.93 | 24.26 | 197,672 |
| 4th May 2026 (Mon) | 22.24 | 24.03 | 22.24 | 23.34 | 489,368 |
| 1st May 2026 (Fri) | 20.055 | 23.17 | 19.705 | 22.24 | 567,787 |
| 30th Apr 2026 (Thu) | 16.92 | 17.41 | 16.45 | 17.20 | 235,727 |
| 29th Apr 2026 (Wed) | 16.50 | 17.09 | 16.40 | 17.05 | 91,548 |
| 28th Apr 2026 (Tue) | 17.00 | 17.12 | 16.515 | 16.76 | 85,144 |
| 27th Apr 2026 (Mon) | 16.54 | 16.90 | 16.34 | 16.56 | 90,596 |
| 24th Apr 2026 (Fri) | 15.655 | 16.585 | 15.49 | 16.55 | 94,699 |
| 23rd Apr 2026 (Thu) | 15.835 | 15.835 | 14.96 | 15.46 | 90,393 |
| 22nd Apr 2026 (Wed) | 16.52 | 16.83 | 16.27 | 16.59 | 63,771 |
| 21st Apr 2026 (Tue) | 16.26 | 17.22 | 16.26 | 16.49 | 75,750 |
| 20th Apr 2026 (Mon) | 15.75 | 16.25 | 15.72 | 16.24 | 101,900 |
| 17th Apr 2026 (Fri) | 16.06 | 16.23 | 15.64 | 15.78 | 91,525 |
| 16th Apr 2026 (Thu) | 15.77 | 16.10 | 15.40 | 15.68 | 78,980 |
| 15th Apr 2026 (Wed) | 14.72 | 15.435 | 14.52 | 15.36 | 99,569 |
| 14th Apr 2026 (Tue) | 14.57 | 14.95 | 14.34 | 14.43 | 72,423 |
| 13th Apr 2026 (Mon) | 13.68 | 14.60 | 13.67 | 14.44 | 83,605 |
| 10th Apr 2026 (Fri) | 13.74 | 13.74 | 13.29 | 13.61 | 91,578 |
| 9th Apr 2026 (Thu) | 14.20 | 14.20 | 13.73 | 13.82 | 87,609 |
| 8th Apr 2026 (Wed) | 15.68 | 15.68 | 14.42 | 14.59 | 70,674 |
| 7th Apr 2026 (Tue) | 15.21 | 15.37 | 14.90 | 14.96 | 59,316 |
| 6th Apr 2026 (Mon) | 15.13 | 15.33 | 14.94 | 15.17 | 38,629 |
| 3rd Apr 2026 (Fri) | 14.69 | 15.41 | 14.50 | 15.01 | 95,392 |
| 2nd Apr 2026 (Thu) | 14.69 | 15.41 | 14.50 | 15.01 | 95,392 |
| 1st Apr 2026 (Wed) | 15.16 | 15.20 | 14.53 | 15.06 | 68,212 |
| 31st Mar 2026 (Tue) | 14.90 | 15.32 | 14.63 | 15.17 | 38,782 |
| 30th Mar 2026 (Mon) | 14.81 | 15.06 | 14.54 | 14.77 | 41,188 |
| 27th Mar 2026 (Fri) | 14.70 | 14.75 | 14.28 | 14.43 | 48,301 |
| 26th Mar 2026 (Thu) | 14.69 | 15.38 | 14.69 | 15.12 | 46,133 |
| 25th Mar 2026 (Wed) | 15.45 | 15.60 | 14.24 | 14.605 | 74,842 |
| 24th Mar 2026 (Tue) | 15.93 | 15.93 | 15.01 | 15.03 | 34,697 |
| 23rd Mar 2026 (Mon) | 15.825 | 16.21 | 15.655 | 16.07 | 85,909 |