| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 18.94 | 19.33 | 18.62 | 19.06 | 63,214 |
| 22nd Jun 2026 (Mon) | 18.85 | 19.50 | 18.17 | 18.82 | 104,914 |
| 19th Jun 2026 (Fri) | 19.22 | 19.76 | 18.55 | 19.395 | 182,562 |
| 18th Jun 2026 (Thu) | 19.22 | 19.76 | 18.55 | 19.395 | 182,562 |
| 17th Jun 2026 (Wed) | 20.49 | 20.75 | 19.30 | 19.36 | 88,836 |
| 16th Jun 2026 (Tue) | 20.54 | 21.24 | 20.16 | 20.685 | 88,932 |
| 15th Jun 2026 (Mon) | 21.35 | 21.63 | 20.54 | 20.66 | 103,289 |
| 12th Jun 2026 (Fri) | 20.82 | 21.24 | 20.10 | 21.23 | 66,609 |
| 11th Jun 2026 (Thu) | 20.86 | 21.16 | 20.12 | 20.83 | 9,748 |
| 10th Jun 2026 (Wed) | 21.10 | 22.18 | 21.07 | 21.35 | 45,101 |
| 9th Jun 2026 (Tue) | 22.86 | 23.12 | 20.275 | 21.68 | 23,105 |
| 8th Jun 2026 (Mon) | 23.30 | 23.51 | 22.90 | 23.15 | 81,745 |
| 5th Jun 2026 (Fri) | 24.28 | 24.91 | 22.63 | 23.52 | 50,264 |
| 4th Jun 2026 (Thu) | 24.16 | 25.86 | 23.54 | 24.46 | 182,323 |
| 3rd Jun 2026 (Wed) | 24.50 | 24.50 | 23.42 | 23.95 | 139,035 |
| 2nd Jun 2026 (Tue) | 24.54 | 25.86 | 24.17 | 25.03 | 179,783 |
| 1st Jun 2026 (Mon) | 25.28 | 26.93 | 24.05 | 26.26 | 211,832 |
| 29th May 2026 (Fri) | 23.46 | 24.66 | 23.13 | 24.35 | 200,438 |
| 28th May 2026 (Thu) | 22.85 | 23.34 | 21.80 | 22.83 | 218,765 |
| 27th May 2026 (Wed) | 22.59 | 22.88 | 22.13 | 22.34 | 95,899 |
| 26th May 2026 (Tue) | 22.67 | 23.64 | 22.10 | 22.79 | 89,294 |
| 25th May 2026 (Mon) | 21.99 | 23.19 | 21.91 | 22.76 | 85,267 |
| 22nd May 2026 (Fri) | 21.99 | 23.19 | 21.91 | 22.76 | 85,267 |
| 21st May 2026 (Thu) | 22.10 | 23.05 | 21.56 | 21.84 | 138,597 |
| 20th May 2026 (Wed) | 21.80 | 22.41 | 21.07 | 22.29 | 130,116 |
| 19th May 2026 (Tue) | 21.445 | 22.62 | 20.68 | 22.52 | 218,355 |
| 18th May 2026 (Mon) | 21.12 | 21.78 | 20.70 | 21.13 | 66,951 |
| 15th May 2026 (Fri) | 20.41 | 22.52 | 20.41 | 21.64 | 133,522 |
| 14th May 2026 (Thu) | 21.215 | 21.70 | 20.70 | 20.75 | 177,613 |
| 13th May 2026 (Wed) | 20.58 | 22.05 | 19.86 | 21.12 | 210,027 |
| 12th May 2026 (Tue) | 21.47 | 21.65 | 20.75 | 20.93 | 93,758 |
| 11th May 2026 (Mon) | 22.015 | 22.90 | 20.76 | 21.41 | 133,892 |
| 8th May 2026 (Fri) | 21.90 | 22.22 | 20.85 | 22.10 | 103,182 |
| 7th May 2026 (Thu) | 22.60 | 23.42 | 22.075 | 22.20 | 55,458 |
| 6th May 2026 (Wed) | 23.61 | 23.61 | 21.50 | 21.90 | 341,536 |
| 5th May 2026 (Tue) | 24.10 | 25.32 | 23.93 | 24.26 | 197,672 |
| 4th May 2026 (Mon) | 22.24 | 24.03 | 22.24 | 23.34 | 489,368 |
| 1st May 2026 (Fri) | 20.055 | 23.17 | 19.705 | 22.24 | 567,787 |
| 30th Apr 2026 (Thu) | 16.92 | 17.41 | 16.45 | 17.20 | 235,727 |
| 29th Apr 2026 (Wed) | 16.50 | 17.09 | 16.40 | 17.05 | 91,548 |
| 28th Apr 2026 (Tue) | 17.00 | 17.12 | 16.515 | 16.76 | 85,144 |
| 27th Apr 2026 (Mon) | 16.54 | 16.90 | 16.34 | 16.56 | 90,596 |
| 24th Apr 2026 (Fri) | 15.655 | 16.585 | 15.49 | 16.55 | 94,699 |