| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 16.92 | 17.41 | 16.45 | 17.20 | 235,727 |
| 29th Apr 2026 (Wed) | 16.50 | 17.09 | 16.40 | 17.05 | 91,548 |
| 28th Apr 2026 (Tue) | 17.00 | 17.12 | 16.515 | 16.76 | 85,144 |
| 27th Apr 2026 (Mon) | 16.54 | 16.90 | 16.34 | 16.56 | 90,596 |
| 24th Apr 2026 (Fri) | 15.655 | 16.585 | 15.49 | 16.55 | 94,699 |
| 23rd Apr 2026 (Thu) | 15.835 | 15.835 | 14.96 | 15.46 | 90,393 |
| 22nd Apr 2026 (Wed) | 16.52 | 16.83 | 16.27 | 16.59 | 63,771 |
| 21st Apr 2026 (Tue) | 16.26 | 17.22 | 16.26 | 16.49 | 75,750 |
| 20th Apr 2026 (Mon) | 15.75 | 16.25 | 15.72 | 16.24 | 101,900 |
| 17th Apr 2026 (Fri) | 16.06 | 16.23 | 15.64 | 15.78 | 91,525 |
| 16th Apr 2026 (Thu) | 15.77 | 16.10 | 15.40 | 15.68 | 78,980 |
| 15th Apr 2026 (Wed) | 14.72 | 15.435 | 14.52 | 15.36 | 99,569 |
| 14th Apr 2026 (Tue) | 14.57 | 14.95 | 14.34 | 14.43 | 72,423 |
| 13th Apr 2026 (Mon) | 13.68 | 14.60 | 13.67 | 14.44 | 83,605 |
| 10th Apr 2026 (Fri) | 13.74 | 13.74 | 13.29 | 13.61 | 91,578 |
| 9th Apr 2026 (Thu) | 14.20 | 14.20 | 13.73 | 13.82 | 87,609 |
| 8th Apr 2026 (Wed) | 15.68 | 15.68 | 14.42 | 14.59 | 70,674 |
| 7th Apr 2026 (Tue) | 15.21 | 15.37 | 14.90 | 14.96 | 59,316 |
| 6th Apr 2026 (Mon) | 15.13 | 15.33 | 14.94 | 15.17 | 38,629 |
| 3rd Apr 2026 (Fri) | 14.69 | 15.41 | 14.50 | 15.01 | 95,392 |
| 2nd Apr 2026 (Thu) | 14.69 | 15.41 | 14.50 | 15.01 | 95,392 |
| 1st Apr 2026 (Wed) | 15.16 | 15.20 | 14.53 | 15.06 | 68,212 |
| 31st Mar 2026 (Tue) | 14.90 | 15.32 | 14.63 | 15.17 | 38,782 |
| 30th Mar 2026 (Mon) | 14.81 | 15.06 | 14.54 | 14.77 | 41,188 |
| 27th Mar 2026 (Fri) | 14.70 | 14.75 | 14.28 | 14.43 | 48,301 |
| 26th Mar 2026 (Thu) | 14.69 | 15.38 | 14.69 | 15.12 | 46,133 |
| 25th Mar 2026 (Wed) | 15.45 | 15.60 | 14.24 | 14.605 | 74,842 |
| 24th Mar 2026 (Tue) | 15.93 | 15.93 | 15.01 | 15.03 | 34,697 |
| 23rd Mar 2026 (Mon) | 15.825 | 16.21 | 15.655 | 16.07 | 85,909 |
| 20th Mar 2026 (Fri) | 15.19 | 15.76 | 15.16 | 15.53 | 13,359 |
| 19th Mar 2026 (Thu) | 15.655 | 16.21 | 15.57 | 15.80 | 52,646 |
| 18th Mar 2026 (Wed) | 15.64 | 16.03 | 15.57 | 15.64 | 29,297 |
| 17th Mar 2026 (Tue) | 16.06 | 16.36 | 15.66 | 15.98 | 74,353 |
| 16th Mar 2026 (Mon) | 15.91 | 16.11 | 15.58 | 15.73 | 54,377 |
| 13th Mar 2026 (Fri) | 16.30 | 16.56 | 15.69 | 15.76 | 93,478 |
| 12th Mar 2026 (Thu) | 16.96 | 17.09 | 16.24 | 16.25 | 46,957 |
| 11th Mar 2026 (Wed) | 17.055 | 17.405 | 16.25 | 16.78 | 62,831 |
| 10th Mar 2026 (Tue) | 17.83 | 17.89 | 16.75 | 16.97 | 48,913 |
| 9th Mar 2026 (Mon) | 17.725 | 18.12 | 17.09 | 18.04 | 62,008 |
| 6th Mar 2026 (Fri) | 18.12 | 18.31 | 17.60 | 18.09 | 22,266 |
| 5th Mar 2026 (Thu) | 17.99 | 18.75 | 17.99 | 18.24 | 62,173 |
| 4th Mar 2026 (Wed) | 17.945 | 18.07 | 17.42 | 17.89 | 128,689 |
| 3rd Mar 2026 (Tue) | 17.005 | 18.23 | 17.005 | 17.66 | 40,494 |
| 2nd Mar 2026 (Mon) | 17.10 | 17.88 | 16.78 | 17.47 | 56,249 |