| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 36.44 | 37.56 | 35.65 | 35.77 | 67,928 |
| 24th Sep 2026 (Thu) | 37.40 | 37.57 | 36.52 | 36.66 | 38,395 |
| 23rd Sep 2026 (Wed) | 39.03 | 40.00 | 37.43 | 37.68 | 109,248 |
| 22nd Sep 2026 (Tue) | 37.245 | 39.55 | 36.78 | 38.65 | 222,121 |
| 21st Sep 2026 (Mon) | 33.03 | 37.09 | 32.98 | 37.01 | 42,649 |
| 18th Sep 2026 (Fri) | 34.00 | 34.00 | 32.15 | 32.47 | 122,849 |
| 17th Sep 2026 (Thu) | 34.75 | 35.29 | 33.31 | 34.50 | 129,866 |
| 16th Sep 2026 (Wed) | 32.98 | 34.87 | 32.975 | 34.08 | 97,554 |
| 15th Sep 2026 (Tue) | 31.74 | 33.86 | 31.68 | 33.02 | 178,671 |
| 14th Sep 2026 (Mon) | 32.00 | 32.21 | 30.68 | 31.75 | 113,314 |
| 11th Sep 2026 (Fri) | 30.62 | 31.13 | 30.25 | 30.66 | 38,093 |
| 10th Sep 2026 (Thu) | 30.41 | 31.11 | 30.11 | 30.25 | 70,023 |
| 9th Sep 2026 (Wed) | 31.00 | 31.43 | 30.345 | 30.37 | 47,595 |
| 8th Sep 2026 (Tue) | 32.55 | 32.55 | 31.09 | 31.23 | 69,775 |
| 7th Sep 2026 (Mon) | 33.49 | 33.90 | 32.21 | 33.27 | 96,517 |
| 4th Sep 2026 (Fri) | 33.49 | 33.90 | 32.21 | 33.27 | 96,517 |
| 3rd Sep 2026 (Thu) | 34.65 | 35.11 | 33.89 | 34.10 | 45,268 |
| 2nd Sep 2026 (Wed) | 34.00 | 34.59 | 33.34 | 33.59 | 49,557 |
| 1st Sep 2026 (Tue) | 34.10 | 34.67 | 33.42 | 34.03 | 66,650 |
| 31st Aug 2026 (Mon) | 33.73 | 34.69 | 33.11 | 34.56 | 63,179 |
| 28th Aug 2026 (Fri) | 34.60 | 35.16 | 33.90 | 34.05 | 53,867 |
| 27th Aug 2026 (Thu) | 33.16 | 34.64 | 33.11 | 34.57 | 58,336 |
| 26th Aug 2026 (Wed) | 31.29 | 32.15 | 30.77 | 32.00 | 56,057 |
| 25th Aug 2026 (Tue) | 32.26 | 33.10 | 31.84 | 32.285 | 100,487 |
| 24th Aug 2026 (Mon) | 32.75 | 33.50 | 32.56 | 32.77 | 45,027 |
| 21st Aug 2026 (Fri) | 31.87 | 33.00 | 31.45 | 32.75 | 57,613 |
| 20th Aug 2026 (Thu) | 32.90 | 33.02 | 32.16 | 32.30 | 46,691 |
| 19th Aug 2026 (Wed) | 32.38 | 33.49 | 32.25 | 32.74 | 64,137 |
| 18th Aug 2026 (Tue) | 31.93 | 33.01 | 31.93 | 32.45 | 42,978 |
| 17th Aug 2026 (Mon) | 32.67 | 32.74 | 31.525 | 31.85 | 216,277 |
| 14th Aug 2026 (Fri) | 33.83 | 33.83 | 32.16 | 33.00 | 57,657 |
| 13th Aug 2026 (Thu) | 31.50 | 34.00 | 30.94 | 33.80 | 109,428 |
| 12th Aug 2026 (Wed) | 31.50 | 32.04 | 30.91 | 31.20 | 60,574 |
| 11th Aug 2026 (Tue) | 33.78 | 34.45 | 32.60 | 32.63 | 66,965 |
| 10th Aug 2026 (Mon) | 33.46 | 34.57 | 32.55 | 34.48 | 140,921 |
| 7th Aug 2026 (Fri) | 27.47 | 34.09 | 27.35 | 33.99 | 250,567 |
| 6th Aug 2026 (Thu) | 28.77 | 29.64 | 28.19 | 28.37 | 131,576 |
| 5th Aug 2026 (Wed) | 30.07 | 30.10 | 29.20 | 29.60 | 110,487 |
| 4th Aug 2026 (Tue) | 28.56 | 30.205 | 28.56 | 29.79 | 96,075 |
| 3rd Aug 2026 (Mon) | 28.30 | 29.39 | 28.27 | 28.95 | 115,132 |
| 31st Jul 2026 (Fri) | 27.50 | 28.12 | 26.95 | 27.51 | 219,551 |
| 30th Jul 2026 (Thu) | 28.26 | 28.78 | 27.165 | 27.66 | 149,126 |
| 29th Jul 2026 (Wed) | 27.00 | 28.00 | 27.00 | 27.165 | 36,938 |
| 28th Jul 2026 (Tue) | 26.18 | 27.34 | 26.18 | 27.12 | 88,608 |