| Price | $26.49 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.08 -0.3% |
| Buy | $27.20 |
| Sell | $26.36 |
| Last Trade: | Sell 100.00 at $26.50 |
| Day's Volume: | 64,425 |
| Last Close: | $26.49 |
| Open: | $26.715 |
| ISIN: | US3383071012 |
| Day's Range | $26.30 - $26.72 |
| 52wk Range: | $23.80 - $30.40 |
| Market Capitalisation: | $2.05b |
| VWAP: | $26.48872 |
| Shares in Issue: | 77.26m |
Five9 Inc (FIVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $26.50 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $26.51 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $26.51 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 87 | $26.51 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 3 | $26.50 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 7 | $26.50 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 11 | $26.50 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 10 | $26.50 | Automatic Execution |
15:53:55 - 19-Sep-25 |
