| Price | $26.93 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $27.88 |
| Sell | $26.78 |
| Buy / Sell FIVN Shares | |
| Last Trade: | Sell 8.00 at $26.85 |
| Day's Volume: | 84,102 |
| Last Close: | $26.94 |
| Open: | $27.12 |
| ISIN: | US3383071012 |
| Day's Range | $26.44 - $27.12 |
| 52wk Range: | $25.15 - $30.37 |
| Market Capitalisation: | $2.05b |
| VWAP: | $26.74002 |
| Shares in Issue: | 76.27m |
Five9 Inc (FIVN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $26.85 | Ordinary |
16:32:27 - 18-Jul-25 |
| Sell* | 2 | $26.76 | Ordinary |
16:32:27 - 18-Jul-25 |
| Sell* | 2 | $26.77 | Ordinary |
16:32:27 - 18-Jul-25 |
| Buy* | 12 | $26.98 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 50 | $26.98 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 9 | $26.98 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 41 | $26.98 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 41 | $26.98 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 10 | $26.98 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 15 | $26.98 | Automatic Execution |
15:56:11 - 18-Jul-25 |
