| Price | $21.14 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.35 -1.63% |
| Buy | $21.89 |
| Sell | $20.60 |
| Last Trade: | Buy 100.00 at $21.08 |
| Day's Volume: | 80,564 |
| Last Close: | $21.14 |
| Open: | $21.52 |
| ISIN: | US3383071012 |
| Day's Range | $21.015 - $21.52 |
| 52wk Range: | $17.56 - $30.40 |
| Market Capitalisation: | $1.68b |
| VWAP: | $21.23662 |
| Shares in Issue: | 78.22m |
Five9 (FIVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $21.08 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 51 | $21.08 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 100 | $21.08 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 60 | $21.08 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 2 | $21.08 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 60 | $21.09 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 42 | $21.09 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Unknown* | 100 | $21.09 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 13 | $21.09 | Automatic Execution |
15:51:11 - 12-Dec-25 |
