| Price | $17.095 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.09 6.81% |
| Buy | $17.16 |
| Sell | $16.46 |
| Last Trade: | Sell 2.00 at $17.12 |
| Day's Volume: | 80,329 |
| Last Close: | $17.08 |
| Open: | $16.22 |
| ISIN: | US3383071012 |
| Day's Range | $16.02 - $17.20 |
| 52wk Range: | $15.71 - $30.40 |
| Market Capitalisation: | $1.25b |
| VWAP: | $16.75515 |
| Shares in Issue: | 78.22m |
Five9 Inc (FIVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $17.12 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 60 | $17.12 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $17.13 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 60 | $17.14 | Automatic Execution |
15:52:14 - 06-Feb-26 |
