| Price | $219.83 on 21-05-2026 at 23:40:01 |
|---|---|
| Change | $-0.33 -0.15% |
| Buy | $230.00 |
| Sell | $219.20 |
| Last Trade: | Sell 13.00 at $218.90 |
| Day's Volume: | 49,589 |
| Last Close: | $219.79 |
| Open: | $217.99 |
| ISIN: | US33829M1018 |
| Day's Range | $216.44 - $222.53 |
| 52wk Range: | $105.13 - $250.30 |
| Market Capitalisation: | $11.85b |
| VWAP: | $219.17367 |
| Shares in Issue: | 55.29m |
Five Below (FIVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $218.90 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 9 | $218.75 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 2 | $218.75 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 87 | $218.88 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 10 | $218.94 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 18 | $218.91 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 4 | $218.92 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 15 | $218.87 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 4 | $218.82 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $218.82 | Automatic Execution |
15:53:50 - 21-May-26 |
