| Price | $191.56 on 24-06-2026 at 15:54:51 |
|---|---|
| Change | $5.61 3.02% |
| Buy | $191.60 |
| Sell | $191.26 |
| Last Trade: | Buy 1.00 at $191.49 |
| Day's Volume: | 5,029 |
| Last Close: | $185.95 |
| Open: | $186.45 |
| ISIN: | US33829M1018 |
| Day's Range | $186.45 - $192.615 |
| 52wk Range: | $105.70 - $249.00 |
| Market Capitalisation: | $10.69b |
| VWAP: | $190.1776 |
| Shares in Issue: | 55.30m |
Five Below Inc (FIVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $191.49 | Automatic Execution |
10:21:41 - 24-Jun-26 |
| Buy* | 50 | $191.395 | Automatic Execution |
10:21:41 - 24-Jun-26 |
| Sell* | 2 | $192.14 | Automatic Execution |
10:50:47 - 24-Jun-26 |
| Buy* | 50 | $191.395 | Automatic Execution |
10:21:41 - 24-Jun-26 |
| Sell* | 40 | $192.18 | Automatic Execution |
10:50:47 - 24-Jun-26 |
| Sell* | 1 | $190.64 | Automatic Execution |
10:20:27 - 24-Jun-26 |
| Buy* | 25 | $192.21 | Automatic Execution |
10:50:32 - 24-Jun-26 |
| Sell* | 12 | $190.68 | Automatic Execution |
10:20:25 - 24-Jun-26 |
| Sell* | 100 | $192.22 | Automatic Execution |
10:50:24 - 24-Jun-26 |
| Sell* | 1 | $190.81 | Automatic Execution |
10:20:25 - 24-Jun-26 |
