| Price | $227.95 on 28-09-2026 at 21:06:38 |
|---|---|
| Change | $5.46 2.45% |
| Buy | $231.00 |
| Sell | $220.05 |
| Last Trade: | Sell 2.00 at $228.59 |
| Day's Volume: | 35,240 |
| Last Close: | $228.00 |
| Open: | $221.80 |
| ISIN: | US33829M1018 |
| Day's Range | $221.80 - $230.50 |
| 52wk Range: | $137.77 - $263.875 |
| Market Capitalisation: | $12.26b |
| VWAP: | $228.14012 |
| Shares in Issue: | 55.05m |
Five Below (FIVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $228.59 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 2 | $228.53 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 2 | $228.53 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 18 | $228.50 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 1 | $228.50 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 17 | $228.50 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 1 | $228.50 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 9 | $228.50 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 8 | $228.50 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 46 | $228.51 | Automatic Execution |
15:52:14 - 28-Sep-26 |
