| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 221.49 | 226.22 | 217.14 | 222.60 | 32,526 |
| 24th Sep 2026 (Thu) | 226.99 | 229.95 | 221.74 | 222.38 | 27,862 |
| 23rd Sep 2026 (Wed) | 228.88 | 228.88 | 217.27 | 227.41 | 52,669 |
| 22nd Sep 2026 (Tue) | 236.39 | 242.00 | 232.00 | 232.28 | 54,878 |
| 21st Sep 2026 (Mon) | 238.05 | 240.90 | 235.40 | 236.14 | 13,732 |
| 18th Sep 2026 (Fri) | 236.41 | 238.63 | 233.76 | 234.14 | 35,030 |
| 17th Sep 2026 (Thu) | 240.61 | 241.435 | 234.65 | 236.80 | 32,169 |
| 16th Sep 2026 (Wed) | 240.00 | 242.10 | 234.66 | 237.68 | 22,768 |
| 15th Sep 2026 (Tue) | 250.27 | 250.27 | 233.29 | 236.07 | 39,725 |
| 14th Sep 2026 (Mon) | 245.115 | 251.52 | 245.115 | 249.59 | 30,014 |
| 11th Sep 2026 (Fri) | 243.49 | 245.83 | 241.65 | 244.60 | 42,725 |
| 10th Sep 2026 (Thu) | 246.50 | 250.50 | 241.18 | 241.28 | 42,455 |
| 9th Sep 2026 (Wed) | 255.04 | 255.04 | 246.54 | 247.12 | 31,855 |
| 8th Sep 2026 (Tue) | 251.66 | 256.27 | 245.00 | 254.07 | 31,827 |
| 7th Sep 2026 (Mon) | 240.12 | 257.64 | 240.12 | 252.20 | 74,553 |
| 4th Sep 2026 (Fri) | 240.12 | 257.64 | 240.12 | 252.20 | 74,553 |
| 3rd Sep 2026 (Thu) | 257.99 | 260.00 | 237.42 | 239.96 | 106,162 |
| 2nd Sep 2026 (Wed) | 244.01 | 245.66 | 238.67 | 243.08 | 83,489 |
| 1st Sep 2026 (Tue) | 242.56 | 247.46 | 242.00 | 245.08 | 53,828 |
| 31st Aug 2026 (Mon) | 243.87 | 248.50 | 241.80 | 246.84 | 37,876 |
| 28th Aug 2026 (Fri) | 246.31 | 247.73 | 241.21 | 241.89 | 39,882 |
| 27th Aug 2026 (Thu) | 252.66 | 256.00 | 246.69 | 246.98 | 66,523 |
| 26th Aug 2026 (Wed) | 255.57 | 260.61 | 254.815 | 257.35 | 64,965 |
| 25th Aug 2026 (Tue) | 255.05 | 259.74 | 254.00 | 259.41 | 42,383 |
| 24th Aug 2026 (Mon) | 252.52 | 263.73 | 252.52 | 262.72 | 74,011 |
| 21st Aug 2026 (Fri) | 239.795 | 250.59 | 239.795 | 250.24 | 62,291 |
| 20th Aug 2026 (Thu) | 241.47 | 241.47 | 234.92 | 236.31 | 42,098 |
| 19th Aug 2026 (Wed) | 241.25 | 246.49 | 241.25 | 242.08 | 25,758 |
| 18th Aug 2026 (Tue) | 239.54 | 242.19 | 237.90 | 238.51 | 21,895 |
| 17th Aug 2026 (Mon) | 243.095 | 244.53 | 238.44 | 238.56 | 38,832 |
| 14th Aug 2026 (Fri) | 242.50 | 246.23 | 242.48 | 244.54 | 26,077 |
| 13th Aug 2026 (Thu) | 247.88 | 249.00 | 241.615 | 241.71 | 37,350 |
| 12th Aug 2026 (Wed) | 233.33 | 240.05 | 233.33 | 238.145 | 24,043 |
| 11th Aug 2026 (Tue) | 233.70 | 237.18 | 231.00 | 234.235 | 30,342 |
| 10th Aug 2026 (Mon) | 241.15 | 242.10 | 235.17 | 235.36 | 69,853 |
| 7th Aug 2026 (Fri) | 232.34 | 244.49 | 232.34 | 244.37 | 35,428 |
| 6th Aug 2026 (Thu) | 224.795 | 232.92 | 224.795 | 231.12 | 22,179 |
| 5th Aug 2026 (Wed) | 225.00 | 225.39 | 220.90 | 224.16 | 24,457 |
| 4th Aug 2026 (Tue) | 214.81 | 222.53 | 214.81 | 222.30 | 22,143 |
| 3rd Aug 2026 (Mon) | 219.97 | 220.46 | 213.585 | 216.70 | 28,882 |
| 31st Jul 2026 (Fri) | 220.585 | 222.325 | 213.585 | 217.13 | 34,538 |
| 30th Jul 2026 (Thu) | 209.63 | 220.53 | 209.63 | 219.17 | 46,588 |
| 29th Jul 2026 (Wed) | 205.44 | 216.15 | 205.44 | 209.49 | 12,843 |
| 28th Jul 2026 (Tue) | 208.99 | 209.07 | 205.79 | 207.99 | 41,049 |