| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 217.99 | 222.53 | 216.44 | 219.79 | 49,589 |
| 20th May 2026 (Wed) | 214.89 | 220.41 | 212.15 | 219.87 | 41,998 |
| 19th May 2026 (Tue) | 217.495 | 217.495 | 210.32 | 214.39 | 23,676 |
| 18th May 2026 (Mon) | 215.01 | 221.32 | 213.685 | 218.36 | 27,732 |
| 15th May 2026 (Fri) | 213.98 | 214.53 | 211.12 | 213.64 | 51,730 |
| 14th May 2026 (Thu) | 212.00 | 215.01 | 211.67 | 214.94 | 35,436 |
| 13th May 2026 (Wed) | 206.00 | 211.54 | 205.81 | 209.99 | 45,959 |
| 12th May 2026 (Tue) | 205.95 | 210.05 | 203.99 | 208.51 | 47,761 |
| 11th May 2026 (Mon) | 221.61 | 221.61 | 206.43 | 208.15 | 104,222 |
| 8th May 2026 (Fri) | 223.19 | 225.88 | 220.56 | 223.13 | 35,128 |
| 7th May 2026 (Thu) | 237.21 | 240.00 | 220.83 | 221.25 | 27,443 |
| 6th May 2026 (Wed) | 232.00 | 236.00 | 230.995 | 234.18 | 36,565 |
| 5th May 2026 (Tue) | 234.235 | 234.235 | 226.58 | 226.72 | 40,346 |
| 4th May 2026 (Mon) | 229.46 | 237.00 | 228.41 | 231.10 | 30,974 |
| 1st May 2026 (Fri) | 233.87 | 235.87 | 229.97 | 230.52 | 35,424 |
| 30th Apr 2026 (Thu) | 232.81 | 237.12 | 230.54 | 235.66 | 40,245 |
| 29th Apr 2026 (Wed) | 232.29 | 233.29 | 227.36 | 228.14 | 32,110 |
| 28th Apr 2026 (Tue) | 235.44 | 235.44 | 229.58 | 232.54 | 62,476 |
| 27th Apr 2026 (Mon) | 233.93 | 234.87 | 230.32 | 234.25 | 34,331 |
| 24th Apr 2026 (Fri) | 236.40 | 236.40 | 229.00 | 234.01 | 64,201 |
| 23rd Apr 2026 (Thu) | 239.98 | 244.41 | 236.61 | 238.20 | 36,947 |
| 22nd Apr 2026 (Wed) | 239.845 | 241.04 | 236.86 | 240.23 | 64,658 |
| 21st Apr 2026 (Tue) | 250.00 | 250.30 | 236.25 | 237.10 | 42,155 |
| 20th Apr 2026 (Mon) | 236.50 | 247.895 | 235.37 | 247.71 | 91,698 |
| 17th Apr 2026 (Fri) | 227.94 | 236.32 | 227.32 | 236.26 | 73,044 |
| 16th Apr 2026 (Thu) | 224.86 | 225.73 | 221.51 | 225.06 | 54,367 |
| 15th Apr 2026 (Wed) | 219.83 | 225.08 | 219.06 | 223.32 | 51,417 |
| 14th Apr 2026 (Tue) | 221.26 | 221.26 | 217.12 | 219.85 | 54,890 |
| 13th Apr 2026 (Mon) | 217.23 | 222.67 | 217.23 | 221.19 | 52,988 |
| 10th Apr 2026 (Fri) | 222.74 | 222.74 | 213.46 | 217.37 | 44,545 |
| 9th Apr 2026 (Thu) | 225.20 | 226.64 | 217.78 | 225.19 | 51,522 |
| 8th Apr 2026 (Wed) | 235.97 | 236.57 | 224.97 | 228.18 | 46,619 |
| 7th Apr 2026 (Tue) | 231.03 | 231.44 | 224.71 | 226.53 | 31,796 |
| 6th Apr 2026 (Mon) | 236.68 | 238.11 | 230.55 | 233.72 | 60,333 |
| 3rd Apr 2026 (Fri) | 227.60 | 235.71 | 225.58 | 235.39 | 47,302 |
| 2nd Apr 2026 (Thu) | 227.60 | 235.71 | 225.58 | 235.39 | 47,302 |
| 1st Apr 2026 (Wed) | 230.38 | 236.80 | 230.38 | 234.92 | 23,153 |
| 31st Mar 2026 (Tue) | 224.09 | 230.64 | 223.45 | 228.48 | 21,073 |
| 30th Mar 2026 (Mon) | 225.68 | 225.995 | 218.195 | 219.82 | 22,302 |
| 27th Mar 2026 (Fri) | 226.245 | 227.405 | 220.00 | 221.72 | 41,574 |
| 26th Mar 2026 (Thu) | 231.315 | 234.33 | 226.55 | 226.79 | 56,016 |
| 25th Mar 2026 (Wed) | 234.50 | 235.49 | 230.36 | 233.65 | 30,129 |
| 24th Mar 2026 (Tue) | 229.035 | 232.28 | 223.89 | 231.09 | 24,768 |
| 23rd Mar 2026 (Mon) | 229.34 | 233.71 | 228.34 | 230.50 | 37,848 |