| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 187.62 | 189.22 | 185.82 | 185.95 | 42,137 |
| 22nd Jun 2026 (Mon) | 196.00 | 197.23 | 192.38 | 193.45 | 24,268 |
| 19th Jun 2026 (Fri) | 194.21 | 194.51 | 191.91 | 194.06 | 28,670 |
| 18th Jun 2026 (Thu) | 194.21 | 194.51 | 191.91 | 194.06 | 28,670 |
| 17th Jun 2026 (Wed) | 189.98 | 195.16 | 189.98 | 191.26 | 35,674 |
| 16th Jun 2026 (Tue) | 194.28 | 194.73 | 188.52 | 189.41 | 32,994 |
| 15th Jun 2026 (Mon) | 199.00 | 199.99 | 193.20 | 193.92 | 45,004 |
| 12th Jun 2026 (Fri) | 203.29 | 203.29 | 195.69 | 198.49 | 32,220 |
| 11th Jun 2026 (Thu) | 196.41 | 202.00 | 194.21 | 201.97 | 9,884 |
| 10th Jun 2026 (Wed) | 188.95 | 196.40 | 188.95 | 195.85 | 47,738 |
| 9th Jun 2026 (Tue) | 186.39 | 193.00 | 185.22 | 190.83 | 14,472 |
| 8th Jun 2026 (Mon) | 189.90 | 190.69 | 185.56 | 186.49 | 71,921 |
| 5th Jun 2026 (Fri) | 192.95 | 196.85 | 190.44 | 190.465 | 26,242 |
| 4th Jun 2026 (Thu) | 194.01 | 200.47 | 191.30 | 192.17 | 281,929 |
| 3rd Jun 2026 (Wed) | 223.50 | 225.55 | 219.30 | 222.89 | 232,383 |
| 2nd Jun 2026 (Tue) | 230.08 | 230.08 | 219.11 | 220.37 | 76,471 |
| 1st Jun 2026 (Mon) | 227.14 | 232.39 | 221.565 | 226.22 | 71,726 |
| 29th May 2026 (Fri) | 223.00 | 228.58 | 222.835 | 227.36 | 52,571 |
| 28th May 2026 (Thu) | 222.54 | 228.63 | 220.48 | 224.90 | 55,461 |
| 27th May 2026 (Wed) | 222.23 | 222.585 | 214.32 | 215.99 | 57,583 |
| 26th May 2026 (Tue) | 221.385 | 223.28 | 220.06 | 221.07 | 28,272 |
| 25th May 2026 (Mon) | 220.00 | 222.11 | 216.625 | 219.50 | 38,894 |
| 22nd May 2026 (Fri) | 220.00 | 222.11 | 216.625 | 219.50 | 38,894 |
| 21st May 2026 (Thu) | 217.99 | 222.53 | 216.44 | 219.79 | 49,589 |
| 20th May 2026 (Wed) | 214.89 | 220.41 | 212.15 | 219.87 | 41,998 |
| 19th May 2026 (Tue) | 217.495 | 217.495 | 210.32 | 214.39 | 23,676 |
| 18th May 2026 (Mon) | 215.01 | 221.32 | 213.685 | 218.36 | 27,732 |
| 15th May 2026 (Fri) | 213.98 | 214.53 | 211.12 | 213.64 | 51,730 |
| 14th May 2026 (Thu) | 212.00 | 215.01 | 211.67 | 214.94 | 35,436 |
| 13th May 2026 (Wed) | 206.00 | 211.54 | 205.81 | 209.99 | 45,959 |
| 12th May 2026 (Tue) | 205.95 | 210.05 | 203.99 | 208.51 | 47,761 |
| 11th May 2026 (Mon) | 221.61 | 221.61 | 206.43 | 208.15 | 104,222 |
| 8th May 2026 (Fri) | 223.19 | 225.88 | 220.56 | 223.13 | 35,128 |
| 7th May 2026 (Thu) | 237.21 | 240.00 | 220.83 | 221.25 | 27,443 |
| 6th May 2026 (Wed) | 232.00 | 236.00 | 230.995 | 234.18 | 36,565 |
| 5th May 2026 (Tue) | 234.235 | 234.235 | 226.58 | 226.72 | 40,346 |
| 4th May 2026 (Mon) | 229.46 | 237.00 | 228.41 | 231.10 | 30,974 |
| 1st May 2026 (Fri) | 233.87 | 235.87 | 229.97 | 230.52 | 35,424 |
| 30th Apr 2026 (Thu) | 232.81 | 237.12 | 230.54 | 235.66 | 40,245 |
| 29th Apr 2026 (Wed) | 232.29 | 233.29 | 227.36 | 228.14 | 32,110 |
| 28th Apr 2026 (Tue) | 235.44 | 235.44 | 229.58 | 232.54 | 62,476 |
| 27th Apr 2026 (Mon) | 233.93 | 234.87 | 230.32 | 234.25 | 34,331 |
| 24th Apr 2026 (Fri) | 236.40 | 236.40 | 229.00 | 234.01 | 64,201 |