| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $218.90 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 9 | $218.75 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 2 | $218.75 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 87 | $218.88 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 10 | $218.94 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 18 | $218.91 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 4 | $218.92 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 15 | $218.87 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 4 | $218.82 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $218.82 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $218.93 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 102 | $218.92 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 1 | $218.85 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 13 | $218.69 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 500 | $218.92 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $218.91 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $218.90 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 13 | $218.69 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 1 | $218.85 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 13 | $218.69 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 13 | $218.60 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 60 | $218.62 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 1 | $218.59 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 10 | $218.59 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 170 | $218.62 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 86 | $218.54 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 16 | $218.51 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 28 | $218.54 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 100 | $218.49 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 11 | $218.50 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 28 | $218.62 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 100 | $218.62 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 100 | $218.62 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 400 | $218.62 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 59 | $218.62 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 6 | $218.67 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 18 | $218.61 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 62 | $218.62 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 38 | $218.62 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 42 | $218.62 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 4 | $218.62 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 20 | $218.65 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 20 | $218.65 | Automatic Execution |
15:53:34 - 21-May-26 |
| Unknown* | 2 | $218.785 | Automatic Execution |
15:53:28 - 21-May-26 |
| Unknown* | 25 | $218.785 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 100 | $218.68 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 400 | $218.69 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 100 | $218.69 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 20 | $218.71 | Automatic Execution |
15:53:23 - 21-May-26 |
| Sell* | 12 | $218.65 | Automatic Execution |
15:53:23 - 21-May-26 |
| Buy* | 96 | $218.68 | Automatic Execution |
15:53:23 - 21-May-26 |
| Buy* | 1 | $218.68 | Automatic Execution |
15:53:23 - 21-May-26 |
| Buy* | 100 | $218.61 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 100 | $218.61 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 24 | $218.65 | Automatic Execution |
15:52:56 - 21-May-26 |
| Sell* | 10 | $218.475 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 6 | $218.475 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 6 | $218.475 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 34 | $218.29 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 6 | $218.29 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 10 | $218.30 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 10 | $218.31 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 10 | $218.31 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 40 | $218.31 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 10 | $218.31 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 10 | $218.34 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 100 | $218.38 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 100 | $218.38 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 100 | $218.38 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 100 | $218.38 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 92 | $218.39 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 96 | $218.39 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 7 | $218.39 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 10 | $218.38 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 1 | $218.38 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 4 | $218.38 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 4 | $218.38 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 65 | $218.38 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 11 | $218.29 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 28 | $218.30 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 50 | $218.28 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 1 | $218.23 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 3 | $218.22 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 13 | $218.17 | Automatic Execution |
15:51:42 - 21-May-26 |
| Buy* | 10 | $218.135 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 33 | $218.18 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 5 | $218.18 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 5 | $218.19 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 13 | $218.05 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 13 | $218.05 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 13 | $218.05 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 17 | $218.04 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 50 | $218.19 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 4 | $218.19 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 50 | $218.18 | Automatic Execution |
15:51:40 - 21-May-26 |
| Unknown* | 10 | $217.995 | Automatic Execution |
15:51:33 - 21-May-26 |
| Unknown* | 10 | $217.995 | Automatic Execution |
15:51:31 - 21-May-26 |
| Unknown* | 10 | $217.995 | Automatic Execution |
15:51:31 - 21-May-26 |
| Unknown* | 10 | $217.995 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 10 | $217.995 | Automatic Execution |
15:51:15 - 21-May-26 |
| Buy* | 10 | $217.995 | Automatic Execution |
15:51:15 - 21-May-26 |
| Buy* | 10 | $217.995 | Automatic Execution |
15:51:15 - 21-May-26 |
| Unknown* | 50 | $217.995 | Automatic Execution |
15:51:12 - 21-May-26 |
| Unknown* | 50 | $217.995 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 26 | $218.11 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 50 | $218.19 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 95 | $217.95 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 200 | $217.95 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 100 | $217.95 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 97 | $217.83 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 1 | $217.83 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 42 | $217.83 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 72 | $217.83 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 46 | $217.83 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 50 | $217.83 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 5 | $217.95 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 5 | $217.90 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 19 | $217.94 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 76 | $217.94 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 5 | $217.94 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 24 | $217.94 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 76 | $217.94 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 10 | $217.94 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 100 | $217.895 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 100 | $217.895 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 2 | $218.37 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 1 | $218.15 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 6 | $218.08 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 2 | $218.08 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 3 | $218.08 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 11 | $218.04 | Automatic Execution |
15:49:33 - 21-May-26 |
| Buy* | 10 | $218.04 | Automatic Execution |
15:49:33 - 21-May-26 |
| Buy* | 4 | $218.04 | Automatic Execution |
15:49:33 - 21-May-26 |
| Buy* | 27 | $218.03 | Automatic Execution |
15:48:56 - 21-May-26 |
| Buy* | 4 | $218.03 | Automatic Execution |
15:48:37 - 21-May-26 |
| Sell* | 25 | $217.88 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 2 | $217.87 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 3 | $217.93 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 23 | $217.83 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 4 | $217.93 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 5 | $217.93 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 1 | $217.93 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 3 | $217.93 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 17 | $217.93 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 10 | $217.63 | Automatic Execution |
15:48:23 - 21-May-26 |
| Sell* | 25 | $217.63 | Automatic Execution |
15:48:23 - 21-May-26 |
| Sell* | 25 | $217.63 | Automatic Execution |
15:48:23 - 21-May-26 |
| Sell* | 25 | $217.63 | Automatic Execution |
15:48:23 - 21-May-26 |
| Sell* | 25 | $217.63 | Automatic Execution |
15:48:23 - 21-May-26 |
| Sell* | 25 | $217.63 | Automatic Execution |
15:48:23 - 21-May-26 |
| Sell* | 25 | $217.63 | Automatic Execution |
15:48:23 - 21-May-26 |
| Sell* | 25 | $217.63 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 25 | $217.63 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 25 | $217.63 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 17 | $217.61 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 40 | $217.61 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 51 | $217.65 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 41 | $217.65 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 51 | $217.63 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 92 | $217.63 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 92 | $217.63 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 2 | $217.64 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 18 | $217.64 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 1 | $217.64 | Automatic Execution |
15:47:37 - 21-May-26 |
| Buy* | 2 | $217.64 | Automatic Execution |
15:47:33 - 21-May-26 |
| Buy* | 3 | $217.64 | Automatic Execution |
15:47:33 - 21-May-26 |
| Buy* | 5 | $217.57 | Automatic Execution |
15:47:33 - 21-May-26 |
| Buy* | 5 | $217.63 | Automatic Execution |
15:47:33 - 21-May-26 |
| Buy* | 5 | $217.63 | Automatic Execution |
15:47:33 - 21-May-26 |
| Buy* | 5 | $217.57 | Automatic Execution |
15:47:33 - 21-May-26 |
| Buy* | 3 | $217.57 | Automatic Execution |
15:47:33 - 21-May-26 |
| Sell* | 13 | $217.43 | Automatic Execution |
15:47:33 - 21-May-26 |
| Sell* | 1 | $217.43 | Automatic Execution |
15:47:33 - 21-May-26 |
| Sell* | 11 | $217.43 | Automatic Execution |
15:47:33 - 21-May-26 |
| Sell* | 1 | $217.45 | Automatic Execution |
15:47:33 - 21-May-26 |
| Sell* | 100 | $217.47 | Automatic Execution |
15:47:30 - 21-May-26 |
| Sell* | 5 | $217.62 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 12 | $217.66 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 63 | $217.66 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 10 | $217.66 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 37 | $217.66 | Automatic Execution |
15:47:20 - 21-May-26 |
| Buy* | 23 | $217.81 | Automatic Execution |
15:47:19 - 21-May-26 |
| Buy* | 23 | $217.81 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 74 | $217.83 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 8 | $217.81 | Automatic Execution |
15:47:19 - 21-May-26 |
| Unknown* | 1 | $217.905 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 11 | $217.67 | Automatic Execution |
15:47:05 - 21-May-26 |
| Sell* | 11 | $217.94 | Automatic Execution |
15:46:33 - 21-May-26 |
| Buy* | 20 | $218.02 | Automatic Execution |
15:46:21 - 21-May-26 |
| Sell* | 20 | $217.81 | Automatic Execution |
15:46:03 - 21-May-26 |
| Sell* | 30 | $217.815 | Automatic Execution |
15:46:03 - 21-May-26 |
| Sell* | 1 | $217.75 | Automatic Execution |
15:46:03 - 21-May-26 |
| Sell* | 40 | $217.82 | Automatic Execution |
15:46:03 - 21-May-26 |
| Sell* | 19 | $217.85 | Automatic Execution |
15:46:03 - 21-May-26 |
| Sell* | 1 | $217.81 | Automatic Execution |
15:46:03 - 21-May-26 |
| Sell* | 100 | $217.84 | Automatic Execution |
15:46:03 - 21-May-26 |
| Sell* | 46 | $217.85 | Automatic Execution |
15:46:03 - 21-May-26 |
| Sell* | 4 | $217.85 | Automatic Execution |
15:46:03 - 21-May-26 |
| Sell* | 50 | $217.85 | Automatic Execution |
15:46:03 - 21-May-26 |
| Sell* | 10 | $217.85 | Automatic Execution |
15:46:03 - 21-May-26 |
| Sell* | 50 | $217.86 | Automatic Execution |
15:46:03 - 21-May-26 |
| Buy* | 9 | $218.05 | Automatic Execution |
15:46:03 - 21-May-26 |
| Buy* | 19 | $218.28 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 6 | $218.28 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 1 | $218.23 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 25 | $218.09 | Automatic Execution |
15:27:06 - 21-May-26 |
| Sell* | 25 | $218.09 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 56 | $218.08 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 17 | $218.08 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 43 | $218.08 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 44 | $218.08 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 100 | $218.08 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 97 | $218.07 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 46 | $217.97 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 5 | $217.98 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 15 | $217.98 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 50 | $217.98 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 7 | $218.00 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 20 | $218.00 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 10 | $218.04 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 12 | $218.05 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 15 | $218.03 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 9 | $218.06 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 2 | $218.05 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 98 | $218.05 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 10 | $218.05 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 46 | $218.05 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 10 | $218.05 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 2 | $218.06 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 3 | $218.04 | Automatic Execution |
15:26:56 - 21-May-26 |
| Buy* | 7 | $218.20 | Automatic Execution |
15:26:54 - 21-May-26 |
| Buy* | 5 | $218.30 | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 5 | $218.30 | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 5 | $218.30 | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 1 | $218.36 | Automatic Execution |
15:24:57 - 21-May-26 |
| Buy* | 6 | $218.32 | Automatic Execution |
15:21:05 - 21-May-26 |
| Buy* | 1 | $218.35 | Automatic Execution |
15:20:56 - 21-May-26 |
| Buy* | 1 | $218.27 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 1 | $218.20 | Automatic Execution |
15:19:48 - 21-May-26 |
| Buy* | 30 | $218.04 | Automatic Execution |
15:19:48 - 21-May-26 |
| Sell* | 40 | $217.91 | Automatic Execution |
15:19:48 - 21-May-26 |
| Sell* | 5 | $217.81 | Automatic Execution |
15:19:22 - 21-May-26 |
| Buy* | 3 | $217.88 | Automatic Execution |
15:18:47 - 21-May-26 |
| Buy* | 1 | $217.88 | Automatic Execution |
15:18:47 - 21-May-26 |
| Buy* | 1 | $217.78 | Automatic Execution |
15:16:45 - 21-May-26 |
| Buy* | 93 | $217.775 | Automatic Execution |
15:16:25 - 21-May-26 |
| Buy* | 7 | $217.775 | Automatic Execution |
15:16:25 - 21-May-26 |
| Buy* | 4 | $217.87 | Automatic Execution |
15:16:14 - 21-May-26 |
| Buy* | 40 | $217.76 | Automatic Execution |
15:16:10 - 21-May-26 |
| Buy* | 106 | $217.66 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 55 | $217.67 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 100 | $217.66 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 23 | $217.66 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 77 | $217.66 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 89 | $217.66 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 104 | $217.66 | Automatic Execution |
15:16:08 - 21-May-26 |
| Sell* | 1 | $217.005 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 8 | $216.48 | Automatic Execution |
14:53:17 - 21-May-26 |
| Sell* | 8 | $216.48 | Automatic Execution |
14:53:12 - 21-May-26 |
| Sell* | 60 | $216.87 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 32 | $216.82 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 10 | $216.58 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 9 | $216.86 | Automatic Execution |
14:52:09 - 21-May-26 |
| Sell* | 1 | $216.95 | Automatic Execution |
14:52:09 - 21-May-26 |
| Sell* | 1 | $217.21 | Automatic Execution |
14:52:05 - 21-May-26 |
| Sell* | 10 | $216.87 | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 94 | $217.44 | Automatic Execution |
14:51:57 - 21-May-26 |
| Sell* | 3 | $217.225 | Automatic Execution |
14:51:57 - 21-May-26 |
| Buy* | 94 | $217.37 | Automatic Execution |
14:51:57 - 21-May-26 |
| Sell* | 6 | $217.225 | Automatic Execution |
14:51:57 - 21-May-26 |
| Sell* | 10 | $217.20 | Automatic Execution |
14:51:57 - 21-May-26 |
| Sell* | 5 | $217.20 | Automatic Execution |
14:51:57 - 21-May-26 |
| Sell* | 100 | $217.20 | Automatic Execution |
14:51:57 - 21-May-26 |
| Sell* | 9 | $217.28 | Automatic Execution |
14:51:57 - 21-May-26 |
| Sell* | 10 | $217.28 | Automatic Execution |
14:51:57 - 21-May-26 |
| Sell* | 10 | $217.28 | Automatic Execution |
14:51:57 - 21-May-26 |
| Sell* | 10 | $217.28 | Automatic Execution |
14:51:57 - 21-May-26 |
| Sell* | 5 | $217.28 | Automatic Execution |
14:51:57 - 21-May-26 |
| Sell* | 10 | $217.28 | Automatic Execution |
14:51:57 - 21-May-26 |
| Sell* | 5 | $217.35 | Automatic Execution |
14:51:57 - 21-May-26 |
| Sell* | 20 | $217.35 | Automatic Execution |
14:51:57 - 21-May-26 |
| Sell* | 92 | $217.36 | Automatic Execution |
14:51:57 - 21-May-26 |
| Sell* | 70 | $217.56 | Automatic Execution |
14:51:48 - 21-May-26 |
| Sell* | 30 | $217.56 | Automatic Execution |
14:51:48 - 21-May-26 |
| Sell* | 5 | $217.59 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 25 | $217.65 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 60 | $217.65 | Automatic Execution |
14:51:48 - 21-May-26 |
| Sell* | 20 | $217.65 | Automatic Execution |
14:51:48 - 21-May-26 |
| Sell* | 20 | $217.65 | Automatic Execution |
14:51:48 - 21-May-26 |
| Sell* | 100 | $217.65 | Automatic Execution |
14:51:48 - 21-May-26 |
| Sell* | 80 | $217.65 | Automatic Execution |
14:51:48 - 21-May-26 |
| Sell* | 100 | $217.71 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 100 | $217.86 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 4 | $217.82 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 6 | $217.82 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 100 | $217.82 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 12 | $217.82 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 12 | $217.82 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 100 | $217.82 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 14 | $217.82 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 12 | $217.82 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 74 | $217.82 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 1 | $217.77 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 24 | $217.73 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 76 | $217.73 | Automatic Execution |
14:51:47 - 21-May-26 |
| Sell* | 1 | $217.63 | Automatic Execution |
14:51:46 - 21-May-26 |
| Sell* | 1 | $217.63 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 100 | $217.88 | Automatic Execution |
14:51:45 - 21-May-26 |
| Sell* | 74 | $217.83 | Automatic Execution |
14:51:45 - 21-May-26 |
| Sell* | 1 | $217.84 | Automatic Execution |
14:51:45 - 21-May-26 |
| Sell* | 10 | $217.84 | Automatic Execution |
14:51:45 - 21-May-26 |
| Sell* | 1 | $217.85 | Automatic Execution |
14:51:45 - 21-May-26 |
| Sell* | 5 | $217.85 | Automatic Execution |
14:51:45 - 21-May-26 |
| Unknown* | 1 | $217.985 | Automatic Execution |
14:51:12 - 21-May-26 |
| Sell* | 1 | $218.30 | Automatic Execution |
14:50:06 - 21-May-26 |
| Sell* | 4 | $218.30 | Automatic Execution |
14:49:56 - 21-May-26 |
| Sell* | 40 | $218.30 | Automatic Execution |
14:49:56 - 21-May-26 |
| Buy* | 1 | $218.35 | Automatic Execution |
14:48:23 - 21-May-26 |
| Buy* | 1 | $218.35 | Automatic Execution |
14:47:49 - 21-May-26 |
| Sell* | 74 | $218.37 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 1 | $218.49 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 4 | $218.36 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 6 | $218.36 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 7 | $218.35 | Automatic Execution |
14:45:42 - 21-May-26 |
| Buy* | 7 | $218.35 | Automatic Execution |
14:45:42 - 21-May-26 |
| Buy* | 60 | $218.18 | Automatic Execution |
14:45:42 - 21-May-26 |
| Buy* | 20 | $218.15 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 26 | $218.15 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 69 | $217.99 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 36 | $217.99 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 95 | $217.99 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 5 | $218.15 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 36 | $217.93 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 1 | $218.00 | Automatic Execution |
14:45:32 - 21-May-26 |
| Unknown* | 9 | $218.10 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 7 | $218.10 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 29 | $218.10 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 10 | $218.05 | Automatic Execution |
14:45:32 - 21-May-26 |
| Unknown* | 7 | $218.29 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 5 | $218.10 | Automatic Execution |
14:45:30 - 21-May-26 |
| Sell* | 16 | $218.10 | Automatic Execution |
14:45:30 - 21-May-26 |
| Sell* | 18 | $218.12 | Automatic Execution |
14:45:30 - 21-May-26 |
| Sell* | 2 | $218.12 | Automatic Execution |
14:45:30 - 21-May-26 |
| Sell* | 18 | $218.15 | Automatic Execution |
14:45:30 - 21-May-26 |
| Sell* | 100 | $218.19 | Automatic Execution |
14:45:30 - 21-May-26 |
| Sell* | 10 | $218.19 | Automatic Execution |
14:45:30 - 21-May-26 |
| Sell* | 20 | $218.36 | Automatic Execution |
14:45:30 - 21-May-26 |
| Sell* | 6 | $218.38 | Automatic Execution |
14:45:30 - 21-May-26 |
| Buy* | 34 | $219.32 | Automatic Execution |
14:25:50 - 21-May-26 |
| Buy* | 1 | $219.135 | Automatic Execution |
14:25:23 - 21-May-26 |
| Buy* | 23 | $219.19 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 79 | $219.19 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 15 | $219.19 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 1 | $219.18 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 1 | $219.19 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 5 | $219.17 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 2 | $219.17 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 15 | $219.17 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 100 | $219.17 | Automatic Execution |
14:25:05 - 21-May-26 |
| Sell* | 5 | $219.00 | Automatic Execution |
14:24:43 - 21-May-26 |
| Sell* | 5 | $219.07 | Automatic Execution |
14:24:43 - 21-May-26 |
| Buy* | 1 | $219.265 | Automatic Execution |
14:24:41 - 21-May-26 |
| Buy* | 13 | $219.265 | Automatic Execution |
14:24:33 - 21-May-26 |
| Buy* | 1 | $219.30 | Automatic Execution |
14:24:21 - 21-May-26 |
| Sell* | 5 | $219.23 | Automatic Execution |
14:24:13 - 21-May-26 |
| Sell* | 5 | $219.23 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 40 | $219.40 | Automatic Execution |
14:24:10 - 21-May-26 |
| Buy* | 40 | $219.40 | Automatic Execution |
14:24:10 - 21-May-26 |
| Sell* | 7 | $219.295 | Automatic Execution |
14:24:08 - 21-May-26 |
| Sell* | 10 | $219.33 | Automatic Execution |
14:24:08 - 21-May-26 |
| Sell* | 10 | $219.47 | Automatic Execution |
14:24:07 - 21-May-26 |
| Sell* | 11 | $219.45 | Automatic Execution |
14:24:07 - 21-May-26 |
| Buy* | 5 | $219.55 | Automatic Execution |
14:24:07 - 21-May-26 |
| Buy* | 5 | $219.55 | Automatic Execution |
14:24:07 - 21-May-26 |
| Buy* | 100 | $219.57 | Automatic Execution |
14:24:07 - 21-May-26 |
| Buy* | 100 | $219.57 | Automatic Execution |
14:24:07 - 21-May-26 |
| Buy* | 2 | $219.55 | Automatic Execution |
14:24:07 - 21-May-26 |
| Buy* | 8 | $219.55 | Automatic Execution |
14:24:07 - 21-May-26 |
| Buy* | 8 | $219.50 | Automatic Execution |
14:24:07 - 21-May-26 |
| Buy* | 8 | $219.50 | Automatic Execution |
14:24:07 - 21-May-26 |
| Buy* | 8 | $219.50 | Automatic Execution |
14:24:07 - 21-May-26 |
| Sell* | 15 | $219.355 | Automatic Execution |
14:23:59 - 21-May-26 |
| Sell* | 19 | $219.39 | Automatic Execution |
14:23:59 - 21-May-26 |
| Sell* | 14 | $219.57 | Automatic Execution |
14:23:45 - 21-May-26 |
| Sell* | 1 | $219.57 | Automatic Execution |
14:23:45 - 21-May-26 |
| Sell* | 10 | $219.44 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 10 | $219.44 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 10 | $219.44 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 10 | $219.44 | Automatic Execution |
14:23:24 - 21-May-26 |
| Sell* | 10 | $219.44 | Automatic Execution |
14:23:24 - 21-May-26 |
| Sell* | 10 | $219.44 | Automatic Execution |
14:23:24 - 21-May-26 |
| Sell* | 1 | $219.39 | Automatic Execution |
14:23:10 - 21-May-26 |
| Sell* | 10 | $219.59 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 100 | $219.44 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 5 | $219.66 | Automatic Execution |
14:22:50 - 21-May-26 |
| Buy* | 5 | $219.66 | Automatic Execution |
14:22:50 - 21-May-26 |
| Buy* | 5 | $219.73 | Automatic Execution |
14:22:31 - 21-May-26 |
| Buy* | 88 | $219.72 | Automatic Execution |
14:22:31 - 21-May-26 |
| Buy* | 12 | $219.72 | Automatic Execution |
14:22:31 - 21-May-26 |
| Buy* | 12 | $219.72 | Automatic Execution |
14:22:31 - 21-May-26 |
| Buy* | 12 | $219.63 | Automatic Execution |
14:22:31 - 21-May-26 |
| Sell* | 25 | $219.53 | Automatic Execution |
14:22:30 - 21-May-26 |
| Sell* | 25 | $219.53 | Automatic Execution |
14:22:30 - 21-May-26 |
| Sell* | 25 | $219.53 | Automatic Execution |
14:22:30 - 21-May-26 |
| Sell* | 19 | $219.62 | Automatic Execution |
14:22:25 - 21-May-26 |
| Sell* | 5 | $219.64 | Automatic Execution |
14:22:25 - 21-May-26 |
| Sell* | 5 | $219.64 | Automatic Execution |
14:22:25 - 21-May-26 |
| Sell* | 5 | $219.69 | Automatic Execution |
14:22:25 - 21-May-26 |
| Sell* | 5 | $219.71 | Automatic Execution |
14:22:25 - 21-May-26 |
| Sell* | 5 | $219.71 | Automatic Execution |
14:22:25 - 21-May-26 |
| Sell* | 40 | $219.79 | Automatic Execution |
14:22:25 - 21-May-26 |
| Sell* | 1 | $219.79 | Automatic Execution |
14:22:25 - 21-May-26 |
| Sell* | 1 | $219.79 | Automatic Execution |
14:22:25 - 21-May-26 |
| Sell* | 100 | $219.79 | Automatic Execution |
14:22:25 - 21-May-26 |
| Sell* | 100 | $219.81 | Automatic Execution |
14:22:25 - 21-May-26 |
| Sell* | 11 | $219.83 | Automatic Execution |
14:22:25 - 21-May-26 |
| Sell* | 100 | $219.96 | Automatic Execution |
14:22:19 - 21-May-26 |
| Sell* | 7 | $220.13 | Automatic Execution |
14:22:19 - 21-May-26 |
| Sell* | 7 | $220.12 | Automatic Execution |
14:22:19 - 21-May-26 |
| Sell* | 10 | $220.12 | Automatic Execution |
14:22:19 - 21-May-26 |
| Sell* | 14 | $220.12 | Automatic Execution |
14:22:19 - 21-May-26 |
| Buy* | 1 | $222.555 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 16 | $220.13 | Automatic Execution |
14:22:19 - 21-May-26 |
| Buy* | 1 | $222.555 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 20 | $220.13 | Automatic Execution |
14:22:19 - 21-May-26 |
| Buy* | 1 | $222.555 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 64 | $220.13 | Automatic Execution |
14:22:19 - 21-May-26 |
| Buy* | 1 | $222.555 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 11 | $220.12 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 1 | $222.555 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 121 | $220.12 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 1 | $222.555 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 10 | $220.12 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 1 | $222.55 | Automatic Execution |
13:53:19 - 21-May-26 |
| Sell* | 10 | $220.12 | Automatic Execution |
14:22:18 - 21-May-26 |
| Sell* | 10 | $222.61 | Automatic Execution |
13:53:19 - 21-May-26 |
| Sell* | 10 | $220.12 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 1 | $222.60 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 63 | $220.12 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 100 | $222.53 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 1 | $220.12 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 100 | $222.53 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 62 | $220.12 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 100 | $222.44 | Automatic Execution |
13:52:19 - 21-May-26 |
| Sell* | 60 | $220.12 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 38 | $222.43 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 2 | $220.35 | Automatic Execution |
14:22:00 - 21-May-26 |
| Buy* | 62 | $222.43 | Automatic Execution |
13:52:19 - 21-May-26 |
| Unknown* | 1 | $220.365 | Automatic Execution |
14:20:55 - 21-May-26 |
| Buy* | 2 | $222.43 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 3 | $220.51 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 38 | $222.43 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 2 | $220.45 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 62 | $222.43 | Automatic Execution |
13:52:19 - 21-May-26 |
| Sell* | 16 | $220.13 | Automatic Execution |
14:19:20 - 21-May-26 |
| Buy* | 40 | $222.42 | Automatic Execution |
13:52:19 - 21-May-26 |
| Sell* | 9 | $220.09 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 60 | $222.42 | Automatic Execution |
13:52:19 - 21-May-26 |
| Sell* | 5 | $220.23 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 42 | $222.42 | Automatic Execution |
13:52:19 - 21-May-26 |
| Sell* | 1 | $220.23 | Automatic Execution |
14:17:41 - 21-May-26 |
| Unknown* | 1 | $222.065 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 20 | $220.40 | Automatic Execution |
14:17:41 - 21-May-26 |
| Unknown* | 1 | $222.065 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 1 | $220.465 | Automatic Execution |
14:17:36 - 21-May-26 |
| Unknown* | 1 | $222.065 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 2 | $220.465 | Automatic Execution |
14:16:42 - 21-May-26 |
| Unknown* | 1 | $222.065 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 12 | $220.62 | Automatic Execution |
14:16:28 - 21-May-26 |
| Unknown* | 1 | $222.065 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 10 | $221.375 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 100 | $220.65 | Automatic Execution |
14:16:28 - 21-May-26 |
| Unknown* | 50 | $222.065 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 20 | $221.375 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 10 | $220.47 | Automatic Execution |
14:16:11 - 21-May-26 |
| Sell* | 1 | $221.82 | Automatic Execution |
13:48:47 - 21-May-26 |
| Buy* | 7 | $221.37 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 10 | $220.48 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 2 | $221.82 | Automatic Execution |
13:48:47 - 21-May-26 |
| Buy* | 1 | $221.365 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 68 | $220.48 | Automatic Execution |
14:16:06 - 21-May-26 |
| Sell* | 50 | $222.05 | Automatic Execution |
13:48:47 - 21-May-26 |
| Buy* | 50 | $221.365 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 8 | $220.81 | Automatic Execution |
14:15:56 - 21-May-26 |
| Buy* | 100 | $222.20 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 50 | $221.365 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 3 | $220.78 | Automatic Execution |
14:15:53 - 21-May-26 |
| Buy* | 100 | $222.20 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 1 | $221.55 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 7 | $220.78 | Automatic Execution |
14:15:53 - 21-May-26 |
| Buy* | 1 | $222.16 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 15 | $221.19 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 25 | $220.77 | Automatic Execution |
14:15:53 - 21-May-26 |
| Sell* | 94 | $221.92 | Automatic Execution |
13:47:27 - 21-May-26 |
| Sell* | 88 | $221.13 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 4 | $220.77 | Automatic Execution |
14:15:53 - 21-May-26 |
| Buy* | 1 | $221.95 | Automatic Execution |
13:47:27 - 21-May-26 |
| Sell* | 100 | $221.13 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 25 | $220.77 | Automatic Execution |
14:15:53 - 21-May-26 |
| Buy* | 2 | $221.95 | Automatic Execution |
13:47:27 - 21-May-26 |
| Sell* | 100 | $221.13 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 25 | $220.77 | Automatic Execution |
14:15:53 - 21-May-26 |
| Buy* | 2 | $221.95 | Automatic Execution |
13:47:27 - 21-May-26 |
| Sell* | 12 | $221.13 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 25 | $220.77 | Automatic Execution |
14:15:53 - 21-May-26 |
| Buy* | 1 | $221.95 | Automatic Execution |
13:47:27 - 21-May-26 |
| Sell* | 100 | $221.13 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 25 | $220.77 | Automatic Execution |
14:15:53 - 21-May-26 |
| Buy* | 50 | $221.97 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 1 | $221.14 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 50 | $220.78 | Automatic Execution |
14:15:53 - 21-May-26 |
| Buy* | 100 | $222.00 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 150 | $220.78 | Automatic Execution |
14:15:53 - 21-May-26 |
| Buy* | 12 | $220.68 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 90 | $222.00 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 50 | $220.72 | Automatic Execution |
14:15:53 - 21-May-26 |
| Buy* | 3 | $220.56 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 100 | $222.00 | Automatic Execution |
13:47:27 - 21-May-26 |
| Sell* | 1 | $220.56 | Automatic Execution |
14:15:51 - 21-May-26 |
| Buy* | 1 | $220.33 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 24 | $221.88 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 1 | $220.56 | Automatic Execution |
14:15:51 - 21-May-26 |
| Buy* | 1 | $220.53 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 1 | $221.77 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 10 | $220.75 | Automatic Execution |
14:15:51 - 21-May-26 |
| Buy* | 4 | $220.11 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $219.02 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 1 | $218.97 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 1 | $218.97 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 5 | $218.95 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 1 | $218.95 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 100 | $218.95 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 100 | $218.95 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 1 | $218.96 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 2 | $218.95 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 24 | $218.95 | Automatic Execution |
12:58:45 - 21-May-26 |
| Sell* | 1 | $218.675 | Automatic Execution |
12:55:50 - 21-May-26 |
| Sell* | 1 | $218.675 | Automatic Execution |
12:54:39 - 21-May-26 |
| Unknown* | 1 | $218.675 | Automatic Execution |
12:53:39 - 21-May-26 |
| Sell* | 1 | $218.67 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 1 | $218.47 | Automatic Execution |
12:53:00 - 21-May-26 |
| Unknown* | 1 | $218.675 | Automatic Execution |
12:51:36 - 21-May-26 |
| Unknown* | 100 | $218.675 | Automatic Execution |
12:51:28 - 21-May-26 |
| Sell* | 2 | $218.41 | Automatic Execution |
12:50:56 - 21-May-26 |
| Sell* | 1 | $218.40 | Automatic Execution |
12:50:52 - 21-May-26 |
| Unknown* | 2 | $218.675 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 1 | $218.65 | Automatic Execution |
12:50:31 - 21-May-26 |
| Unknown* | 1 | $218.675 | Automatic Execution |
12:49:49 - 21-May-26 |
| Sell* | 15 | $218.56 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 1 | $218.57 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 10 | $218.58 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 15 | $218.58 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 10 | $218.58 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 10 | $218.58 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 12 | $218.58 | Automatic Execution |
12:49:24 - 21-May-26 |
| Unknown* | 1 | $218.76 | Automatic Execution |
12:48:40 - 21-May-26 |
| Buy* | 26 | $218.88 | Automatic Execution |
12:48:30 - 21-May-26 |
| Buy* | 100 | $218.88 | Automatic Execution |
12:48:30 - 21-May-26 |
| Buy* | 26 | $218.87 | Automatic Execution |
12:48:19 - 21-May-26 |
| Unknown* | 51 | $218.76 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 49 | $218.75 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 1 | $218.75 | Automatic Execution |
12:47:11 - 21-May-26 |
| Buy* | 1 | $218.845 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 20 | $218.77 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 6 | $218.84 | Automatic Execution |
12:46:42 - 21-May-26 |
| Sell* | 1 | $218.84 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 50 | $219.54 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 28 | $219.55 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 6 | $219.51 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 50 | $219.47 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 50 | $219.47 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 50 | $219.47 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 50 | $219.47 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 6 | $219.50 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 56 | $219.47 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 44 | $219.46 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 50 | $219.46 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 12 | $219.48 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 3 | $219.48 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 15 | $219.48 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 12 | $219.47 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 8 | $219.47 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 80 | $219.47 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 20 | $219.46 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 50 | $219.46 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 6 | $219.46 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 30 | $219.46 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 1 | $219.46 | Automatic Execution |
12:24:21 - 21-May-26 |
| Buy* | 5 | $219.51 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 2 | $219.43 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 4 | $219.43 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 29 | $219.43 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 35 | $219.38 | Automatic Execution |
12:23:44 - 21-May-26 |
| Buy* | 100 | $219.24 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 100 | $219.28 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 10 | $219.25 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 18 | $219.25 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 100 | $219.25 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 100 | $219.25 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 100 | $219.28 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 1 | $219.54 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 26 | $219.82 | Automatic Execution |
12:23:29 - 21-May-26 |
| Buy* | 5 | $219.82 | Automatic Execution |
12:23:29 - 21-May-26 |
| Buy* | 7 | $219.84 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 94 | $219.79 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 18 | $219.84 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 2 | $219.84 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 1 | $219.84 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 2 | $219.80 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 98 | $219.80 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 7 | $219.67 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 94 | $219.72 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 98 | $219.68 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 13 | $219.315 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 42 | $219.31 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 58 | $219.315 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 42 | $219.315 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 1 | $219.315 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 50 | $219.315 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 50 | $219.315 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 100 | $219.315 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 50 | $219.315 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 50 | $219.315 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 50 | $219.315 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 50 | $219.315 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 3 | $219.41 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 6 | $219.42 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 50 | $219.315 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 1 | $219.315 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 1 | $219.315 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 1 | $219.315 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 1 | $219.315 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 2 | $219.315 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 1 | $219.315 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 50 | $219.315 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 1 | $219.56 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 10 | $219.59 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $219.59 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 99 | $219.60 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $219.60 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 1 | $219.80 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 18 | $219.65 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 7 | $219.94 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 61 | $219.93 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 2 | $220.05 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 10 | $219.525 | Automatic Execution |
12:17:04 - 21-May-26 |
| Sell* | 10 | $219.525 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 30 | $219.59 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 1 | $219.86 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $219.78 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $219.78 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 5 | $219.82 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 10 | $219.86 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 10 | $219.86 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 19 | $219.86 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 10 | $219.86 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $220.07 | Automatic Execution |
11:57:07 - 21-May-26 |
| Sell* | 1 | $220.07 | Automatic Execution |
11:57:07 - 21-May-26 |
| Sell* | 5 | $219.83 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 1 | $220.07 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 1 | $220.07 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 1 | $220.07 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 1 | $220.07 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 5 | $219.87 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 1 | $220.14 | Automatic Execution |
11:51:24 - 21-May-26 |
| Sell* | 1 | $220.135 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 1 | $220.135 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 1 | $220.155 | Automatic Execution |
11:48:49 - 21-May-26 |
| Sell* | 1 | $220.155 | Automatic Execution |
11:47:56 - 21-May-26 |
| Sell* | 1 | $220.155 | Automatic Execution |
11:47:56 - 21-May-26 |
| Sell* | 12 | $220.34 | Automatic Execution |
11:46:33 - 21-May-26 |
| Unknown* | 1 | $220.555 | Automatic Execution |
11:46:33 - 21-May-26 |
| Unknown* | 2 | $220.555 | Automatic Execution |
11:46:33 - 21-May-26 |
| Unknown* | 2 | $220.555 | Automatic Execution |
11:46:33 - 21-May-26 |
| Unknown* | 1 | $220.555 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 13 | $220.38 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 1 | $220.32 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 27 | $220.38 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 1 | $220.32 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 1 | $220.30 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 6 | $220.26 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 6 | $220.25 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 1 | $220.25 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 1 | $220.25 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 13 | $220.24 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 12 | $220.24 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 1 | $220.24 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 13 | $220.23 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 27 | $220.16 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 1 | $220.22 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 3 | $220.17 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 2 | $220.14 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 19 | $220.11 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 46 | $221.08 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 3 | $221.08 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 97 | $221.08 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 10 | $220.86 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 53 | $220.965 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 1 | $220.69 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 11 | $220.88 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 29 | $220.86 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 1 | $220.89 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 1 | $220.72 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 9 | $220.91 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 1 | $220.90 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 10 | $220.91 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 5 | $220.90 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 10 | $220.91 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 3 | $220.90 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 10 | $221.09 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 10 | $220.91 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 10 | $221.09 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 10 | $220.91 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 23 | $221.09 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 6 | $220.98 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 10 | $220.91 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 10 | $221.09 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 6 | $220.97 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 10 | $220.91 | Automatic Execution |
10:20:47 - 21-May-26 |
| Unknown* | 1 | $221.50 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 5 | $220.96 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 10 | $220.91 | Automatic Execution |
10:20:47 - 21-May-26 |
| Unknown* | 1 | $221.50 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 34 | $221.01 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 95 | $220.96 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 1 | $221.49 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 5 | $220.96 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 25 | $220.80 | Automatic Execution |
10:18:35 - 21-May-26 |
| Unknown* | 1 | $221.50 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 2 | $220.96 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 25 | $220.80 | Automatic Execution |
10:18:35 - 21-May-26 |
| Unknown* | 1 | $221.50 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 11 | $220.96 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 10 | $220.64 | Automatic Execution |
10:18:35 - 21-May-26 |
| Unknown* | 1 | $221.50 | Automatic Execution |
11:19:53 - 21-May-26 |
| Buy* | 2 | $220.96 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 11 | $220.64 | Automatic Execution |
10:18:35 - 21-May-26 |
| Unknown* | 1 | $221.50 | Automatic Execution |
11:19:53 - 21-May-26 |
| Buy* | 100 | $220.81 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 30 | $220.67 | Automatic Execution |
10:18:35 - 21-May-26 |
| Unknown* | 1 | $221.50 | Automatic Execution |
11:19:53 - 21-May-26 |
| Buy* | 2 | $221.30 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 100 | $220.81 | Automatic Execution |
10:49:24 - 21-May-26 |
| Unknown* | 1 | $221.50 | Automatic Execution |
11:19:53 - 21-May-26 |
| Buy* | 1 | $221.43 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 30 | $220.80 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 1 | $221.50 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 1 | $221.43 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 4 | $220.74 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 2 | $221.50 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 3 | $221.43 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 10 | $220.53 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1 | $221.50 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 1 | $221.43 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 3 | $220.44 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 1 | $221.50 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 1 | $221.39 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 6 | $220.65 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 1 | $221.50 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 1 | $221.39 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1 | $220.57 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 1 | $221.50 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 37 | $221.45 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 8 | $220.73 | Automatic Execution |
10:46:56 - 21-May-26 |
| Buy* | 1 | $221.77 | Automatic Execution |
11:18:38 - 21-May-26 |
| Buy* | 50 | $221.43 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 11 | $220.75 | Automatic Execution |
10:46:51 - 21-May-26 |
| Buy* | 3 | $221.80 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 50 | $221.40 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 16 | $220.75 | Automatic Execution |
10:46:51 - 21-May-26 |
| Buy* | 10 | $218.45 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $218.48 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $218.45 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 5 | $218.44 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 36 | $218.44 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 5 | $218.44 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 4 | $218.43 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $217.84 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 1 | $217.85 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 1 | $217.86 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 1 | $217.87 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 1 | $217.89 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 1 | $217.73 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 1 | $217.83 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 1 | $217.83 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 14 | $217.88 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 6 | $217.89 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 100 | $217.90 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 100 | $218.05 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 1 | $218.06 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 24 | $218.06 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 17 | $218.06 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 1 | $218.60 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 1 | $218.60 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 1 | $218.60 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 22 | $218.51 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 22 | $218.51 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 25 | $217.04 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 25 | $217.04 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 100 | $217.02 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 25 | $217.04 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 100 | $217.02 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 25 | $217.04 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 100 | $217.02 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 100 | $217.02 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 20 | $217.625 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 56 | $217.44 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $217.99 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 4 | $217.95 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 1 | $217.95 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 6 | $217.95 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 24 | $218.75 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $219.03 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 14 | $219.03 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $219.03 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 44 | $218.50 | Ordinary |
09:04:18 - 21-May-26 |
| Sell* | 44 | $218.73 | Ordinary |
09:00:28 - 21-May-26 |
| Sell* | 10 | $218.69 | Ordinary |
08:44:31 - 21-May-26 |
| Sell* | 10 | $218.97 | Ordinary |
08:41:27 - 21-May-26 |