| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $190.16 | Automatic Execution |
14:21:37 - 24-Jun-26 |
| Sell* | 2 | $190.16 | Automatic Execution |
14:21:37 - 24-Jun-26 |
| Sell* | 1 | $190.16 | Automatic Execution |
14:21:37 - 24-Jun-26 |
| Sell* | 20 | $190.16 | Automatic Execution |
14:21:37 - 24-Jun-26 |
| Buy* | 100 | $190.20 | Automatic Execution |
14:21:30 - 24-Jun-26 |
| Buy* | 100 | $190.20 | Automatic Execution |
14:21:30 - 24-Jun-26 |
| Buy* | 1 | $190.19 | Automatic Execution |
14:21:30 - 24-Jun-26 |
| Buy* | 1 | $190.19 | Automatic Execution |
14:21:30 - 24-Jun-26 |
| Buy* | 1 | $190.19 | Automatic Execution |
14:21:30 - 24-Jun-26 |
| Buy* | 2 | $190.19 | Automatic Execution |
14:21:30 - 24-Jun-26 |
| Buy* | 2 | $190.19 | Automatic Execution |
14:21:30 - 24-Jun-26 |
| Buy* | 2 | $190.19 | Automatic Execution |
14:21:30 - 24-Jun-26 |
| Buy* | 3 | $190.19 | Automatic Execution |
14:21:30 - 24-Jun-26 |
| Buy* | 4 | $190.19 | Automatic Execution |
14:21:30 - 24-Jun-26 |
| Sell* | 13 | $189.80 | Automatic Execution |
13:51:22 - 24-Jun-26 |
| Buy* | 3 | $190.19 | Automatic Execution |
14:21:30 - 24-Jun-26 |
| Buy* | 10 | $189.87 | Automatic Execution |
13:51:22 - 24-Jun-26 |
| Buy* | 3 | $190.19 | Automatic Execution |
14:21:30 - 24-Jun-26 |
| Sell* | 23 | $189.81 | Automatic Execution |
13:51:22 - 24-Jun-26 |
| Buy* | 3 | $190.19 | Automatic Execution |
14:21:30 - 24-Jun-26 |
| Buy* | 44 | $189.95 | Automatic Execution |
13:51:00 - 24-Jun-26 |
| Buy* | 10 | $190.19 | Automatic Execution |
14:21:30 - 24-Jun-26 |
| Buy* | 50 | $189.95 | Automatic Execution |
13:51:00 - 24-Jun-26 |
| Buy* | 31 | $189.97 | Automatic Execution |
14:20:04 - 24-Jun-26 |
| Buy* | 50 | $189.93 | Automatic Execution |
13:51:00 - 24-Jun-26 |
| Buy* | 1 | $189.97 | Automatic Execution |
14:20:00 - 24-Jun-26 |
| Sell* | 1 | $189.78 | Automatic Execution |
13:49:56 - 24-Jun-26 |
| Buy* | 8 | $189.97 | Automatic Execution |
14:19:57 - 24-Jun-26 |
| Buy* | 10 | $189.92 | Automatic Execution |
13:46:47 - 24-Jun-26 |
| Buy* | 16 | $189.97 | Automatic Execution |
14:19:56 - 24-Jun-26 |
| Buy* | 60 | $189.92 | Automatic Execution |
13:46:47 - 24-Jun-26 |
| Buy* | 50 | $189.92 | Automatic Execution |
13:46:47 - 24-Jun-26 |
| Sell* | 100 | $189.80 | Automatic Execution |
14:19:56 - 24-Jun-26 |
| Buy* | 13 | $190.05 | Automatic Execution |
14:19:54 - 24-Jun-26 |
| Buy* | 15 | $189.91 | Automatic Execution |
13:46:22 - 24-Jun-26 |
| Buy* | 33 | $190.09 | Automatic Execution |
14:19:54 - 24-Jun-26 |
| Buy* | 100 | $189.95 | Automatic Execution |
13:46:22 - 24-Jun-26 |
| Buy* | 100 | $190.09 | Automatic Execution |
14:19:54 - 24-Jun-26 |
| Sell* | 15 | $189.83 | Automatic Execution |
13:46:22 - 24-Jun-26 |
| Sell* | 3 | $190.00 | Automatic Execution |
13:20:38 - 24-Jun-26 |
| Buy* | 4 | $189.95 | Automatic Execution |
13:46:22 - 24-Jun-26 |
| Sell* | 100 | $189.92 | Automatic Execution |
14:19:54 - 24-Jun-26 |
| Sell* | 3 | $190.00 | Automatic Execution |
13:20:38 - 24-Jun-26 |
| Buy* | 2 | $189.87 | Automatic Execution |
14:18:41 - 24-Jun-26 |
| Sell* | 3 | $189.73 | Automatic Execution |
13:46:19 - 24-Jun-26 |
| Sell* | 2 | $190.00 | Automatic Execution |
13:20:38 - 24-Jun-26 |
| Buy* | 10 | $189.83 | Automatic Execution |
14:18:18 - 24-Jun-26 |
| Sell* | 1 | $189.76 | Automatic Execution |
13:46:12 - 24-Jun-26 |
| Sell* | 40 | $190.03 | Automatic Execution |
13:20:38 - 24-Jun-26 |
| Sell* | 2 | $189.79 | Automatic Execution |
13:46:07 - 24-Jun-26 |
| Sell* | 38 | $189.76 | Automatic Execution |
14:18:09 - 24-Jun-26 |
| Sell* | 3 | $190.13 | Automatic Execution |
13:19:11 - 24-Jun-26 |
| Sell* | 10 | $189.79 | Automatic Execution |
13:46:07 - 24-Jun-26 |
| Sell* | 62 | $189.76 | Automatic Execution |
14:18:09 - 24-Jun-26 |
| Buy* | 108 | $190.26 | Automatic Execution |
13:19:10 - 24-Jun-26 |
| Sell* | 15 | $189.87 | Automatic Execution |
13:46:07 - 24-Jun-26 |
| Sell* | 10 | $189.76 | Automatic Execution |
14:18:09 - 24-Jun-26 |
| Buy* | 15 | $190.16 | Automatic Execution |
13:19:10 - 24-Jun-26 |
| Sell* | 25 | $189.87 | Automatic Execution |
13:46:07 - 24-Jun-26 |
| Sell* | 10 | $189.76 | Automatic Execution |
14:18:09 - 24-Jun-26 |
| Sell* | 20 | $190.09 | Automatic Execution |
13:19:03 - 24-Jun-26 |
| Sell* | 25 | $189.89 | Automatic Execution |
13:46:07 - 24-Jun-26 |
| Sell* | 5 | $189.76 | Automatic Execution |
14:18:09 - 24-Jun-26 |
| Sell* | 100 | $190.09 | Automatic Execution |
13:19:03 - 24-Jun-26 |
| Sell* | 25 | $189.89 | Automatic Execution |
13:46:07 - 24-Jun-26 |
| Sell* | 10 | $189.76 | Automatic Execution |
14:18:09 - 24-Jun-26 |
| Sell* | 18 | $190.10 | Automatic Execution |
13:18:46 - 24-Jun-26 |
| Sell* | 1 | $189.97 | Automatic Execution |
14:18:08 - 24-Jun-26 |
| Sell* | 3 | $189.92 | Automatic Execution |
13:46:07 - 24-Jun-26 |
| Sell* | 29 | $190.23 | Automatic Execution |
13:18:18 - 24-Jun-26 |
| Buy* | 1 | $190.11 | Automatic Execution |
13:45:41 - 24-Jun-26 |
| Sell* | 3 | $189.85 | Automatic Execution |
14:18:08 - 24-Jun-26 |
| Buy* | 1 | $191.49 | Automatic Execution |
10:21:41 - 24-Jun-26 |
| Buy* | 1 | $191.41 | Automatic Execution |
12:24:32 - 24-Jun-26 |
| Sell* | 3 | $191.40 | Automatic Execution |
12:22:20 - 24-Jun-26 |
| Buy* | 50 | $191.395 | Automatic Execution |
10:21:41 - 24-Jun-26 |
| Sell* | 2 | $192.14 | Automatic Execution |
10:50:47 - 24-Jun-26 |
| Buy* | 50 | $191.395 | Automatic Execution |
10:21:41 - 24-Jun-26 |
| Buy* | 5 | $191.09 | Automatic Execution |
12:18:32 - 24-Jun-26 |
| Sell* | 40 | $192.18 | Automatic Execution |
10:50:47 - 24-Jun-26 |
| Buy* | 1 | $191.07 | Automatic Execution |
12:18:32 - 24-Jun-26 |
| Sell* | 1 | $190.64 | Automatic Execution |
10:20:27 - 24-Jun-26 |
| Buy* | 25 | $192.21 | Automatic Execution |
10:50:32 - 24-Jun-26 |
| Buy* | 1 | $191.07 | Automatic Execution |
12:18:32 - 24-Jun-26 |
| Sell* | 12 | $190.68 | Automatic Execution |
10:20:25 - 24-Jun-26 |
| Sell* | 100 | $192.22 | Automatic Execution |
10:50:24 - 24-Jun-26 |
| Buy* | 1 | $191.06 | Automatic Execution |
12:18:32 - 24-Jun-26 |
| Sell* | 1 | $190.81 | Automatic Execution |
10:20:25 - 24-Jun-26 |
| Sell* | 21 | $192.29 | Automatic Execution |
10:50:05 - 24-Jun-26 |
| Sell* | 5 | $191.14 | Automatic Execution |
10:20:24 - 24-Jun-26 |
| Sell* | 1 | $190.97 | Automatic Execution |
12:18:32 - 24-Jun-26 |
| Sell* | 1 | $192.27 | Automatic Execution |
10:49:15 - 24-Jun-26 |
| Sell* | 7 | $191.00 | Automatic Execution |
10:18:29 - 24-Jun-26 |
| Buy* | 82 | $190.98 | Automatic Execution |
12:18:32 - 24-Jun-26 |
| Sell* | 4 | $192.28 | Automatic Execution |
10:49:15 - 24-Jun-26 |
| Sell* | 4 | $191.09 | Automatic Execution |
10:18:00 - 24-Jun-26 |
| Buy* | 1 | $191.03 | Automatic Execution |
12:18:32 - 24-Jun-26 |
| Sell* | 2 | $192.28 | Automatic Execution |
10:49:15 - 24-Jun-26 |
| Buy* | 26 | $190.97 | Automatic Execution |
12:18:32 - 24-Jun-26 |
| Sell* | 2 | $190.87 | Automatic Execution |
10:16:00 - 24-Jun-26 |
| Sell* | 2 | $192.29 | Automatic Execution |
10:49:15 - 24-Jun-26 |
| Buy* | 10 | $190.97 | Automatic Execution |
12:18:32 - 24-Jun-26 |
| Sell* | 1 | $190.88 | Automatic Execution |
10:15:58 - 24-Jun-26 |
| Sell* | 2 | $192.32 | Automatic Execution |
10:49:07 - 24-Jun-26 |
| Buy* | 1 | $191.63 | Automatic Execution |
11:51:14 - 24-Jun-26 |
| Buy* | 16 | $190.97 | Automatic Execution |
12:18:32 - 24-Jun-26 |
| Sell* | 5 | $190.89 | Automatic Execution |
10:15:58 - 24-Jun-26 |
| Buy* | 40 | $192.59 | Automatic Execution |
09:52:39 - 24-Jun-26 |
| Sell* | 1 | $192.32 | Automatic Execution |
10:49:07 - 24-Jun-26 |
| Buy* | 1 | $191.61 | Automatic Execution |
11:51:14 - 24-Jun-26 |
| Sell* | 51 | $191.39 | Automatic Execution |
12:50:24 - 24-Jun-26 |
| Sell* | 2 | $191.01 | Automatic Execution |
10:15:50 - 24-Jun-26 |
| Buy* | 19 | $190.97 | Automatic Execution |
12:18:32 - 24-Jun-26 |
| Sell* | 2 | $192.44 | Automatic Execution |
10:49:06 - 24-Jun-26 |
| Sell* | 1 | $191.80 | Automatic Execution |
09:51:56 - 24-Jun-26 |
| Buy* | 15 | $191.52 | Automatic Execution |
11:49:59 - 24-Jun-26 |
| Sell* | 49 | $191.39 | Automatic Execution |
12:50:24 - 24-Jun-26 |
| Buy* | 52 | $190.96 | Automatic Execution |
12:18:32 - 24-Jun-26 |
| Sell* | 20 | $190.95 | Automatic Execution |
10:15:50 - 24-Jun-26 |
| Sell* | 100 | $192.45 | Automatic Execution |
10:49:06 - 24-Jun-26 |
| Sell* | 11 | $191.74 | Automatic Execution |
09:50:21 - 24-Jun-26 |
| Buy* | 1 | $191.54 | Automatic Execution |
12:50:23 - 24-Jun-26 |
| Buy* | 1 | $191.45 | Automatic Execution |
11:49:57 - 24-Jun-26 |
| Buy* | 4 | $191.23 | Automatic Execution |
11:19:34 - 24-Jun-26 |
| Sell* | 2 | $191.03 | Automatic Execution |
10:15:50 - 24-Jun-26 |
| Buy* | 72 | $190.93 | Automatic Execution |
12:18:32 - 24-Jun-26 |
| Sell* | 40 | $192.56 | Automatic Execution |
10:48:37 - 24-Jun-26 |
| Buy* | 1 | $192.04 | Automatic Execution |
09:50:01 - 24-Jun-26 |
| Buy* | 17 | $191.39 | Automatic Execution |
12:50:23 - 24-Jun-26 |
| Sell* | 10 | $191.34 | Automatic Execution |
11:49:53 - 24-Jun-26 |
| Buy* | 1 | $191.23 | Automatic Execution |
11:19:34 - 24-Jun-26 |
| Sell* | 1 | $191.05 | Automatic Execution |
10:15:50 - 24-Jun-26 |
| Sell* | 6 | $190.86 | Automatic Execution |
12:18:25 - 24-Jun-26 |
| Sell* | 40 | $192.58 | Automatic Execution |
10:48:37 - 24-Jun-26 |
| Buy* | 7 | $191.89 | Automatic Execution |
09:50:01 - 24-Jun-26 |
| Buy* | 100 | $191.46 | Automatic Execution |
11:49:53 - 24-Jun-26 |
| Buy* | 2 | $191.37 | Automatic Execution |
12:50:23 - 24-Jun-26 |
| Sell* | 34 | $191.19 | Automatic Execution |
11:18:25 - 24-Jun-26 |
| Sell* | 1 | $191.07 | Automatic Execution |
10:15:50 - 24-Jun-26 |
| Sell* | 100 | $190.91 | Automatic Execution |
12:18:24 - 24-Jun-26 |
| Sell* | 3 | $192.60 | Automatic Execution |
10:48:37 - 24-Jun-26 |
| Buy* | 20 | $191.89 | Automatic Execution |
09:50:01 - 24-Jun-26 |
| Buy* | 66 | $191.44 | Automatic Execution |
11:49:53 - 24-Jun-26 |
| Buy* | 46 | $191.36 | Automatic Execution |
12:50:23 - 24-Jun-26 |
| Sell* | 66 | $191.19 | Automatic Execution |
11:18:25 - 24-Jun-26 |
| Sell* | 1 | $191.07 | Automatic Execution |
10:15:50 - 24-Jun-26 |
| Sell* | 2 | $190.91 | Automatic Execution |
12:18:24 - 24-Jun-26 |
| Sell* | 5 | $192.60 | Automatic Execution |
10:48:37 - 24-Jun-26 |
| Buy* | 1 | $191.84 | Automatic Execution |
09:50:01 - 24-Jun-26 |
| Buy* | 34 | $191.44 | Automatic Execution |
11:49:53 - 24-Jun-26 |
| Sell* | 25 | $191.18 | Automatic Execution |
12:49:16 - 24-Jun-26 |
| Sell* | 1 | $191.16 | Automatic Execution |
10:15:50 - 24-Jun-26 |
| Sell* | 2 | $191.02 | Automatic Execution |
11:18:24 - 24-Jun-26 |
| Sell* | 1 | $190.91 | Automatic Execution |
12:18:24 - 24-Jun-26 |
| Sell* | 1 | $192.60 | Automatic Execution |
10:48:37 - 24-Jun-26 |
| Buy* | 123 | $191.73 | Automatic Execution |
09:50:00 - 24-Jun-26 |
| Buy* | 14 | $191.46 | Automatic Execution |
11:49:53 - 24-Jun-26 |
| Buy* | 1 | $191.285 | Automatic Execution |
11:18:18 - 24-Jun-26 |
| Sell* | 25 | $191.18 | Automatic Execution |
12:49:16 - 24-Jun-26 |
| Sell* | 2 | $191.16 | Automatic Execution |
10:15:50 - 24-Jun-26 |
| Unknown* | 15 | $191.01 | Automatic Execution |
12:17:40 - 24-Jun-26 |
| Sell* | 1 | $192.60 | Automatic Execution |
10:48:37 - 24-Jun-26 |
| Buy* | 8 | $191.73 | Automatic Execution |
09:50:00 - 24-Jun-26 |
| Buy* | 1 | $191.59 | Automatic Execution |
11:49:24 - 24-Jun-26 |
| Buy* | 1 | $191.23 | Automatic Execution |
11:17:53 - 24-Jun-26 |
| Sell* | 25 | $191.19 | Automatic Execution |
10:15:41 - 24-Jun-26 |
| Sell* | 50 | $191.18 | Automatic Execution |
12:49:16 - 24-Jun-26 |
| Unknown* | 25 | $191.01 | Automatic Execution |
12:17:40 - 24-Jun-26 |
| Buy* | 3 | $192.775 | Automatic Execution |
10:48:27 - 24-Jun-26 |
| Buy* | 1 | $191.62 | Automatic Execution |
11:48:11 - 24-Jun-26 |
| Buy* | 18 | $191.51 | Automatic Execution |
09:45:56 - 24-Jun-26 |
| Sell* | 100 | $191.27 | Automatic Execution |
10:15:41 - 24-Jun-26 |
| Sell* | 25 | $191.18 | Automatic Execution |
12:49:16 - 24-Jun-26 |
| Buy* | 20 | $191.17 | Automatic Execution |
11:17:36 - 24-Jun-26 |
| Sell* | 5 | $191.02 | Automatic Execution |
12:17:40 - 24-Jun-26 |
| Buy* | 2 | $192.69 | Automatic Execution |
10:47:51 - 24-Jun-26 |
| Buy* | 10 | $191.62 | Automatic Execution |
11:48:11 - 24-Jun-26 |
| Buy* | 15 | $191.45 | Automatic Execution |
09:45:56 - 24-Jun-26 |
| Sell* | 20 | $191.25 | Automatic Execution |
10:15:41 - 24-Jun-26 |
| Sell* | 25 | $191.18 | Automatic Execution |
12:49:16 - 24-Jun-26 |
| Sell* | 100 | $191.04 | Automatic Execution |
12:17:40 - 24-Jun-26 |
| Buy* | 1 | $190.98 | Automatic Execution |
11:16:09 - 24-Jun-26 |
| Sell* | 1 | $192.29 | Automatic Execution |
10:46:39 - 24-Jun-26 |
| Buy* | 1 | $191.60 | Automatic Execution |
11:48:11 - 24-Jun-26 |
| Sell* | 7 | $191.56 | Automatic Execution |
10:15:34 - 24-Jun-26 |
| Buy* | 85 | $191.45 | Automatic Execution |
09:45:56 - 24-Jun-26 |
| Sell* | 50 | $191.18 | Automatic Execution |
12:49:16 - 24-Jun-26 |
| Sell* | 3 | $191.04 | Automatic Execution |
12:17:40 - 24-Jun-26 |
| Buy* | 2 | $190.98 | Automatic Execution |
11:16:09 - 24-Jun-26 |
| Sell* | 100 | $192.33 | Automatic Execution |
10:45:40 - 24-Jun-26 |
| Buy* | 1 | $191.56 | Automatic Execution |
11:46:56 - 24-Jun-26 |
| Sell* | 29 | $191.56 | Automatic Execution |
10:15:34 - 24-Jun-26 |
| Buy* | 64 | $191.24 | Automatic Execution |
12:47:43 - 24-Jun-26 |
| Sell* | 1 | $191.17 | Automatic Execution |
12:17:21 - 24-Jun-26 |
| Sell* | 2 | $191.06 | Automatic Execution |
09:45:36 - 24-Jun-26 |
| Sell* | 50 | $190.83 | Automatic Execution |
11:16:05 - 24-Jun-26 |
| Sell* | 10 | $187.44 | Automatic Execution |
09:32:10 - 24-Jun-26 |
| Sell* | 1,000 | $187.90 | Automatic Execution |
09:32:03 - 24-Jun-26 |
| Buy* | 18 | $188.45 | Automatic Execution |
09:31:27 - 24-Jun-26 |
| Buy* | 4 | $188.41 | Automatic Execution |
09:31:27 - 24-Jun-26 |
| Buy* | 14 | $188.41 | Automatic Execution |
09:31:27 - 24-Jun-26 |
| Buy* | 100 | $188.40 | Automatic Execution |
09:31:20 - 24-Jun-26 |
| Buy* | 2 | $187.95 | Automatic Execution |
09:31:20 - 24-Jun-26 |
| Buy* | 98 | $187.95 | Automatic Execution |
09:31:20 - 24-Jun-26 |
| Buy* | 2 | $187.95 | Automatic Execution |
09:31:20 - 24-Jun-26 |
| Sell* | 48 | $186.595 | Automatic Execution |
09:30:07 - 24-Jun-26 |
| Sell* | 13 | $185.29 | Automatic Execution |
09:30:02 - 24-Jun-26 |
| Sell* | 100 | $185.30 | Automatic Execution |
09:30:02 - 24-Jun-26 |
| Sell* | 2 | $185.30 | Automatic Execution |
09:30:01 - 24-Jun-26 |
| Sell* | 200 | $186.45 | Automatic Execution |
09:30:01 - 24-Jun-26 |
| Sell* | 600 | $186.45 | Automatic Execution |
09:30:01 - 24-Jun-26 |
| Buy* | 15 | $188.21 | Automatic Execution |
09:30:01 - 24-Jun-26 |
| Sell* | 100 | $186.45 | Automatic Execution |
09:30:01 - 24-Jun-26 |
| Sell* | 100 | $186.45 | Automatic Execution |
09:30:01 - 24-Jun-26 |
| Sell* | 600 | $186.45 | Automatic Execution |
09:30:01 - 24-Jun-26 |
| Sell* | 25 | $186.45 | Automatic Execution |
09:30:01 - 24-Jun-26 |
| Sell* | 25 | $186.45 | Automatic Execution |
09:30:01 - 24-Jun-26 |
| Sell* | 600 | $186.45 | Automatic Execution |
09:30:01 - 24-Jun-26 |
| Sell* | 200 | $186.45 | Automatic Execution |
09:30:01 - 24-Jun-26 |
| Sell* | 600 | $186.45 | Automatic Execution |
09:30:01 - 24-Jun-26 |
| Sell* | 84 | $188.32 | Ordinary |
09:28:00 - 24-Jun-26 |
| Buy* | 4 | $188.00 | Ordinary |
09:28:00 - 24-Jun-26 |
| Unknown* | 113 | $187.99 | Ordinary |
09:28:00 - 24-Jun-26 |
| Buy* | 1 | $188.32 | Ordinary |
09:28:00 - 24-Jun-26 |
| Buy* | 113 | $187.99 | Ordinary |
09:28:00 - 24-Jun-26 |
| Buy* | 113 | $187.99 | Ordinary |
09:28:00 - 24-Jun-26 |
| Buy* | 113 | $187.99 | Ordinary |
09:28:00 - 24-Jun-26 |
| Buy* | 10 | $186.20 | Ordinary |
07:38:38 - 24-Jun-26 |
| Buy* | 1 | $186.00 | Ordinary |
07:24:43 - 24-Jun-26 |