| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $228.59 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 2 | $228.53 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 2 | $228.53 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 18 | $228.50 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 1 | $228.50 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 17 | $228.50 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 1 | $228.50 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 9 | $228.50 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 8 | $228.50 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 46 | $228.51 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 54 | $228.51 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 100 | $228.61 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 125 | $228.61 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $228.62 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $228.62 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 127 | $228.59 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 116 | $228.59 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 90 | $228.56 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 100 | $228.56 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 61 | $228.47 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 15 | $228.47 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 2 | $228.47 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 1 | $228.47 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 100 | $228.47 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 5 | $228.52 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 200 | $228.52 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 1 | $228.35 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 65 | $228.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 168 | $228.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $228.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $228.41 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 19 | $228.41 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 113 | $228.45 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 87 | $228.45 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 13 | $228.45 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $228.46 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $228.46 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 121 | $228.59 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 100 | $228.51 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 1 | $228.51 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 100 | $228.52 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 60 | $228.52 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 2 | $228.52 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 1 | $228.52 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 100 | $228.53 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 10 | $228.52 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 36 | $228.62 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 10 | $228.60 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 133 | $228.59 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 36 | $228.59 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 66 | $228.59 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 1 | $228.56 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 36 | $228.57 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 25 | $228.59 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 1 | $228.54 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 100 | $228.54 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 1 | $228.53 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 100 | $228.54 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Unknown* | 20 | $228.44 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 23 | $228.79 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Sell* | 5 | $228.80 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Sell* | 20 | $228.80 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Sell* | 63 | $228.84 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 2 | $228.86 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 1 | $228.86 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 6 | $228.83 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 8 | $228.83 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 1 | $228.83 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 3 | $228.83 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 5 | $228.86 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 9 | $228.86 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 7 | $228.84 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 1 | $228.83 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Sell* | 18 | $228.72 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 1 | $228.82 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Buy* | 24 | $228.79 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Buy* | 1 | $228.67 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 44 | $228.67 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 100 | $228.65 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 75 | $228.57 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 25 | $228.57 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 25 | $228.57 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 5 | $228.54 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 8 | $228.54 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 9 | $228.59 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Unknown* | 100 | $228.71 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Unknown* | 100 | $228.71 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Unknown* | 100 | $228.71 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 10 | $228.64 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Buy* | 51 | $228.72 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 100 | $228.58 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 41 | $228.48 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Sell* | 1 | $228.49 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 1 | $228.60 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 2 | $228.30 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 5 | $228.35 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 12 | $228.35 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 5 | $228.43 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 5 | $228.43 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 12 | $228.43 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 18 | $228.51 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 22 | $228.51 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 1 | $228.51 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 1 | $228.51 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 20 | $228.51 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 100 | $228.57 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 100 | $228.57 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 5 | $228.59 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Sell* | 1 | $228.59 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Sell* | 5 | $228.68 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Sell* | 1 | $228.71 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Sell* | 4 | $228.79 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 46 | $228.79 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Buy* | 4 | $229.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 13 | $229.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $229.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $229.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 15 | $228.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $229.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 22 | $228.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $229.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 21 | $228.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $229.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $229.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 22 | $228.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $228.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $228.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $228.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $228.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $228.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $228.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $228.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $228.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $228.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $228.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $228.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $228.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $228.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $228.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $229.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $229.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $229.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 150 | $229.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $228.94 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 1 | $228.66 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 2 | $228.66 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 10 | $228.60 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 5 | $228.60 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 6 | $228.60 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 2 | $228.60 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 2 | $228.88 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 5 | $228.67 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 1 | $228.78 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 100 | $228.65 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Sell* | 10 | $228.68 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Sell* | 5 | $228.71 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Sell* | 1 | $228.74 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Sell* | 12 | $228.77 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 25 | $228.79 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 12 | $228.79 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 46 | $228.85 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 52 | $228.85 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 46 | $228.85 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 53 | $228.85 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 19 | $228.85 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 53 | $228.85 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 28 | $228.85 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Buy* | 15 | $228.92 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Buy* | 1 | $228.91 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Buy* | 32 | $228.91 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Buy* | 49 | $228.91 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Buy* | 1 | $228.91 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Buy* | 99 | $228.91 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Buy* | 100 | $228.91 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Buy* | 1 | $228.90 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Buy* | 15 | $228.91 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Buy* | 1 | $228.85 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 14 | $228.81 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 32 | $228.81 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Sell* | 1 | $228.52 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Unknown* | 2 | $228.635 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Unknown* | 2 | $228.635 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Sell* | 5 | $228.60 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Buy* | 1 | $228.62 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 100 | $228.61 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 2 | $228.63 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 3 | $228.63 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 2 | $228.64 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 4 | $228.65 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 39 | $228.65 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 45 | $228.65 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 28 | $228.65 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 22 | $228.65 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 9 | $228.65 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 20 | $228.65 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 9 | $228.65 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 1 | $228.65 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 100 | $228.65 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 23 | $228.65 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 39 | $228.65 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 100 | $228.66 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 100 | $228.66 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 100 | $228.69 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 100 | $228.69 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 9 | $228.66 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 35 | $228.69 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 25 | $228.73 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 25 | $228.70 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 1 | $228.79 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 3 | $228.81 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Sell* | 6 | $228.68 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Sell* | 7 | $228.68 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 1 | $228.83 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Buy* | 41 | $228.81 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Buy* | 59 | $228.81 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Buy* | 11 | $228.81 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Buy* | 13 | $228.80 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Buy* | 3 | $228.67 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Buy* | 63 | $228.72 | Automatic Execution |
14:21:06 - 28-Sep-26 |
| Sell* | 1 | $228.67 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Sell* | 10 | $228.69 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Buy* | 10 | $228.68 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 100 | $228.67 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 30 | $228.67 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 100 | $228.67 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 72 | $228.68 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 45 | $228.68 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 59 | $228.67 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 1 | $228.61 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 100 | $228.60 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Sell* | 6 | $228.57 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Sell* | 40 | $228.58 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Sell* | 2 | $228.61 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Sell* | 39 | $228.61 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Sell* | 2 | $228.63 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Sell* | 80 | $228.65 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Sell* | 41 | $228.62 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 49 | $228.65 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 86 | $228.66 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Sell* | 49 | $228.66 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Sell* | 30 | $228.76 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Buy* | 1 | $229.02 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Sell* | 125 | $229.00 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Sell* | 8 | $228.78 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 17 | $228.78 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 41 | $228.78 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 42 | $228.78 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $228.79 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $228.81 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $228.89 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 21 | $228.81 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 1 | $229.11 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 100 | $228.87 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Buy* | 5 | $228.71 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Buy* | 1 | $228.69 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 100 | $228.62 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 100 | $228.62 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Unknown* | 5 | $228.465 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Sell* | 3 | $228.36 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Sell* | 5 | $228.37 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Sell* | 5 | $228.38 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Buy* | 2 | $228.88 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Buy* | 3 | $228.88 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Buy* | 5 | $228.92 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Buy* | 3 | $228.91 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Buy* | 40 | $228.89 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Buy* | 1 | $228.88 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Buy* | 19 | $228.92 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Buy* | 4 | $228.85 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Buy* | 40 | $228.85 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Buy* | 100 | $228.85 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Buy* | 100 | $228.85 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Buy* | 100 | $228.85 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Buy* | 2 | $228.79 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Buy* | 1 | $228.70 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 3 | $228.63 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Buy* | 1 | $228.69 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Buy* | 1 | $228.63 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Buy* | 5 | $228.62 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 100 | $228.83 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 15 | $228.94 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 25 | $228.94 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Sell* | 49 | $228.96 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Sell* | 49 | $228.97 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Buy* | 4 | $229.03 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Buy* | 18 | $229.03 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Buy* | 20 | $228.98 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Buy* | 20 | $228.98 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Sell* | 10 | $228.98 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Sell* | 48 | $228.98 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Sell* | 3 | $228.98 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Sell* | 37 | $228.98 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Sell* | 28 | $228.98 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Sell* | 32 | $228.98 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Buy* | 1 | $229.50 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Buy* | 7 | $229.29 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 80 | $228.38 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 1 | $228.38 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 98 | $228.40 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 100 | $228.38 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Sell* | 3 | $227.77 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Sell* | 12 | $228.16 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 53 | $228.13 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 47 | $228.13 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 2 | $228.20 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 48 | $228.20 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 1 | $228.51 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Sell* | 5 | $228.52 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Buy* | 75 | $228.81 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 25 | $228.81 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 1 | $228.81 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 100 | $228.81 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 100 | $228.70 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 20 | $228.72 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 7 | $228.73 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 3 | $229.39 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 3 | $228.73 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 3 | $229.39 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 9 | $228.73 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 100 | $229.37 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 7 | $228.73 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 25 | $229.13 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 39 | $228.73 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 5 | $229.10 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 10 | $228.73 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 1 | $228.98 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Unknown* | 29 | $228.945 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 5 | $229.01 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Unknown* | 168 | $228.945 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Unknown* | 100 | $228.945 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 1 | $228.89 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Unknown* | 100 | $228.945 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 1 | $228.86 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 100 | $228.945 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 2 | $228.86 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 56 | $229.17 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $228.85 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 24 | $229.17 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 41 | $228.85 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 20 | $229.17 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $228.85 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 117 | $229.17 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 82 | $228.85 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 100 | $229.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $228.85 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 5 | $229.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $228.85 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 40 | $229.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 35 | $228.63 | Automatic Execution |
12:20:09 - 28-Sep-26 |
| Buy* | 55 | $229.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $228.70 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 10 | $229.22 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $228.69 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 30 | $229.22 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $228.79 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Buy* | 5 | $229.22 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 41 | $228.47 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 100 | $229.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 48 | $228.52 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 22 | $229.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 5 | $228.75 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 20 | $229.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $228.86 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $229.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $228.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 95 | $229.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $228.42 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Buy* | 29 | $229.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 48 | $228.31 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Buy* | 11 | $228.97 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 48 | $228.31 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Buy* | 5 | $229.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 14 | $228.31 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Buy* | 1 | $229.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 14 | $228.31 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Buy* | 1 | $229.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 48 | $228.31 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Buy* | 45 | $229.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $228.31 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Buy* | 55 | $229.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 13 | $228.37 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Buy* | 29 | $229.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $228.56 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $227.20 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 1 | $227.14 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 15 | $226.92 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Buy* | 25 | $226.92 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Buy* | 100 | $226.90 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 100 | $226.80 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 1 | $226.80 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Unknown* | 60 | $226.84 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Sell* | 1 | $226.96 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Sell* | 39 | $226.96 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 23 | $226.96 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Sell* | 5 | $226.96 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Sell* | 100 | $227.47 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 100 | $227.47 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 4 | $227.61 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 58 | $227.65 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 2 | $227.65 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 2 | $227.65 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Buy* | 100 | $226.27 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 20 | $227.60 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Buy* | 100 | $226.27 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 4 | $227.65 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Buy* | 100 | $226.27 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 4 | $227.65 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 1 | $226.28 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 2 | $227.60 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 3 | $226.53 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 4 | $227.65 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 20 | $226.63 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 100 | $227.53 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 25 | $226.63 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 5 | $227.53 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 25 | $226.63 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 100 | $227.54 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 25 | $226.63 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 100 | $227.55 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 25 | $226.63 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 100 | $227.60 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Buy* | 100 | $226.755 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 23 | $227.65 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 40 | $226.73 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 10 | $227.60 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 99 | $226.73 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 3 | $227.65 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 100 | $226.73 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 1 | $227.65 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Buy* | 17 | $226.68 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 5 | $227.68 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Unknown* | 99 | $226.75 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 5 | $227.72 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Sell* | 16 | $226.68 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 1 | $228.24 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Sell* | 100 | $226.68 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 55 | $228.00 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 56 | $226.61 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 1 | $228.23 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 44 | $226.61 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 19 | $227.65 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 21 | $226.61 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 100 | $227.74 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 51 | $226.61 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 16 | $227.74 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 100 | $226.63 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 4 | $227.74 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Sell* | 2 | $226.65 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Unknown* | 45 | $227.99 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Sell* | 13 | $226.65 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 100 | $228.00 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Sell* | 15 | $226.74 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 17 | $228.00 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Sell* | 5 | $226.69 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 4 | $228.00 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Sell* | 12 | $226.69 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 100 | $228.00 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Sell* | 25 | $226.74 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 70 | $228.00 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Sell* | 1 | $226.80 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 17 | $228.01 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Sell* | 3 | $226.76 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 100 | $227.99 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Sell* | 1 | $226.77 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 66 | $228.485 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 100 | $228.00 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Sell* | 60 | $226.85 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 100 | $228.48 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 100 | $228.00 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Sell* | 14 | $227.17 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 47 | $228.22 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 100 | $228.02 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Sell* | 64 | $227.23 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 62 | $228.22 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 25 | $228.01 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Sell* | 1 | $227.23 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 5 | $228.57 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 25 | $228.01 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Sell* | 40 | $227.40 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 1 | $228.57 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 25 | $228.01 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Sell* | 20 | $227.40 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 24 | $228.46 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 25 | $228.01 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Sell* | 10 | $227.81 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 24 | $228.46 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 4 | $227.89 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Sell* | 100 | $227.79 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 1 | $228.44 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 96 | $227.89 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Sell* | 5 | $227.83 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 63 | $228.295 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 100 | $228.08 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 60 | $227.92 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Sell* | 20 | $227.90 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Buy* | 1 | $228.32 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Buy* | 100 | $228.07 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 20 | $227.90 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Sell* | 73 | $227.81 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 5 | $228.29 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Sell* | 5 | $227.92 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Sell* | 39 | $227.90 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Sell* | 1 | $227.65 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 1 | $228.66 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 8 | $228.28 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Sell* | 1 | $227.90 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Sell* | 47 | $227.81 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 1 | $228.66 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 5 | $228.28 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Sell* | 20 | $227.99 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Sell* | 53 | $227.81 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 10 | $228.34 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 5 | $228.01 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Sell* | 40 | $227.97 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Sell* | 7 | $227.81 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 40 | $228.30 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 1 | $228.12 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 1 | $228.02 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Sell* | 70 | $227.81 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 1 | $228.60 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 5 | $228.27 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 200 | $228.02 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Sell* | 5 | $227.92 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 3 | $228.52 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 19 | $228.27 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 50 | $228.08 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Sell* | 5 | $227.92 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 60 | $228.60 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 1 | $228.37 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Buy* | 1 | $228.26 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 53 | $227.81 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 1 | $228.62 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Buy* | 1 | $228.49 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 23 | $228.26 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 23 | $227.81 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 3 | $228.46 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 100 | $228.36 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Buy* | 23 | $228.26 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 100 | $227.82 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Sell* | 5 | $228.61 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 29 | $228.36 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Buy* | 2 | $228.28 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Buy* | 1 | $228.26 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 50 | $227.83 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Sell* | 53 | $228.62 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 176 | $228.36 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Buy* | 2 | $228.16 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 5 | $227.92 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Sell* | 15 | $227.71 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $228.67 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 10 | $228.16 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 5 | $228.02 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 25 | $228.71 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 12 | $228.04 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 10 | $228.01 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 15 | $228.83 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 10 | $228.10 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 33 | $227.70 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 2 | $222.61 | Ordinary |
04:00:02 - 28-Sep-26 |