| Price | $140.04 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.26 0.19% |
| Buy | $140.00 |
| Sell | $139.00 |
| Buy / Sell FIVE Shares | |
| Last Trade: | Buy 10.00 at $140.14 |
| Day's Volume: | 105,091 |
| Last Close: | $139.97 |
| Open: | $139.14 |
| ISIN: | US33829M1018 |
| Day's Range | $137.82 - $140.46 |
| 52wk Range: | $105.70 - $141.36 |
| Market Capitalisation: | $7.69b |
| VWAP: | $139.02451 |
| Shares in Issue: | 55.06m |
Five Below (FIVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $140.14 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 1 | $140.10 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $140.14 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 1 | $140.16 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 13 | $140.14 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 68 | $140.14 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 4 | $140.16 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 24 | $140.17 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 24 | $140.18 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 1 | $140.20 | Automatic Execution |
15:55:49 - 18-Jul-25 |
