| Price | $183.39 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $1.95 1.07% |
| Buy | $185.00 |
| Sell | $182.00 |
| Last Trade: | Sell 100.00 at $182.85 |
| Day's Volume: | 68,328 |
| Last Close: | $183.41 |
| Open: | $183.405 |
| ISIN: | US33829M1018 |
| Day's Range | $179.915 - $183.60 |
| 52wk Range: | $105.70 - $184.63 |
| Market Capitalisation: | $10.01b |
| VWAP: | $182.13836 |
| Shares in Issue: | 55.16m |
Five Below (FIVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $182.85 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 1 | $182.88 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 10 | $182.79 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 8 | $182.80 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 2 | $182.81 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 64 | $182.81 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 100 | $182.79 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 114 | $182.80 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 30 | $182.80 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 128 | $182.80 | Automatic Execution |
15:51:53 - 12-Dec-25 |
