| Price | $151.97 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-4.33 -2.79% |
| Buy | $151.92 |
| Sell | $148.70 |
| Last Trade: | Sell 15.00 at $151.65 |
| Day's Volume: | 102,685 |
| Last Close: | $151.99 |
| Open: | $154.89 |
| ISIN: | US33829M1018 |
| Day's Range | $150.69 - $155.10 |
| 52wk Range: | $105.70 - $155.98 |
| Market Capitalisation: | $8.57b |
| VWAP: | $152.06801 |
| Shares in Issue: | 55.15m |
Five Below (FIVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $151.65 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $151.67 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 10 | $151.66 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $151.66 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $151.48 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 1 | $151.46 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $151.46 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $151.46 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $151.37 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 1 | $151.40 | Automatic Execution |
15:53:45 - 19-Sep-25 |
