Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Five Below (FIVE.US) Share Price

Price $235.29 on 03-04-2026 at 22:47:27
Change $0.29 0.12%
Buy $237.00
Sell $231.86
Last Trade: -
Day's Volume: 47,302
Last Close: $235.39
Open: $227.60
ISIN: US33829M1018
Day's Range $225.58 - $235.71
52wk Range: $54.61 - $237.25
Market Capitalisation: $13.00b
VWAP: $233.20772
Shares in Issue: 55.24m

Five Below (FIVE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Five Below trades

Five Below (FIVE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 227.60 235.71 225.58 235.39 47,302
2nd Apr 2026 (Thu) 227.60 235.71 225.58 235.39 47,302
1st Apr 2026 (Wed) 230.38 236.80 230.38 234.92 23,153
31st Mar 2026 (Tue) 224.09 230.64 223.45 228.48 21,073
30th Mar 2026 (Mon) 225.68 225.995 218.195 219.82 22,302
27th Mar 2026 (Fri) 226.245 227.405 220.00 221.72 41,574
26th Mar 2026 (Thu) 231.315 234.33 226.55 226.79 56,016
25th Mar 2026 (Wed) 234.50 235.49 230.36 233.65 30,129
24th Mar 2026 (Tue) 229.035 232.28 223.89 231.09 24,768
23rd Mar 2026 (Mon) 229.34 233.71 228.34 230.50 37,848
20th Mar 2026 (Fri) 235.05 237.25 225.415 227.42 29,300
19th Mar 2026 (Thu) 216.31 237.07 209.05 235.17 74,659
18th Mar 2026 (Wed) 216.335 218.30 210.69 212.47 90,245
17th Mar 2026 (Tue) 213.99 214.83 209.58 214.00 44,942
16th Mar 2026 (Mon) 212.80 215.24 210.36 211.67 27,819
13th Mar 2026 (Fri) 212.75 214.99 208.52 210.36 44,010
12th Mar 2026 (Thu) 212.52 221.16 212.52 217.03 27,069
11th Mar 2026 (Wed) 220.00 221.81 218.15 218.54 24,730
10th Mar 2026 (Tue) 220.16 224.89 220.16 221.05 36,914
9th Mar 2026 (Mon) 211.18 221.24 207.40 219.82 22,753
6th Mar 2026 (Fri) 216.34 217.38 210.69 215.28 10,930
5th Mar 2026 (Thu) 220.975 222.97 216.75 221.65 9,562
See more Five Below price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered