| Price | $202.55 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $8.46 4.36% |
| Buy | $208.00 |
| Sell | $196.96 |
| Last Trade: | Sell 2.00 at $202.55 |
| Day's Volume: | 62,696 |
| Last Close: | $202.61 |
| Open: | $198.98 |
| ISIN: | US33829M1018 |
| Day's Range | $198.98 - $206.70 |
| 52wk Range: | $105.70 - $206.90 |
| Market Capitalisation: | $10.71b |
| VWAP: | $204.30911 |
| Shares in Issue: | 55.16m |
Five Below (FIVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $202.55 | Ordinary |
16:50:40 - 06-Feb-26 |
| Buy* | 1 | $202.64 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 6 | $202.64 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 1 | $202.64 | Ordinary |
16:19:27 - 06-Feb-26 |
| Buy* | 22 | $202.64 | Ordinary |
16:19:27 - 06-Feb-26 |
| Buy* | 14 | $202.64 | Ordinary |
16:19:27 - 06-Feb-26 |
| Sell* | 5 | $202.88 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 6 | $202.88 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 6 | $202.88 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 1 | $202.88 | Automatic Execution |
15:53:19 - 06-Feb-26 |
