| Price | $55.17 on 24-06-2026 at 15:59:47 |
|---|---|
| Change | $0.50 0.91% |
| Buy | $55.18 |
| Sell | $55.17 |
| Last Trade: | Buy 25.00 at $55.09 |
| Day's Volume: | 8,544 |
| Last Close: | $54.67 |
| Open: | $54.65 |
| ISIN: | US3167731005 |
| Day's Range | $54.57 - $55.325 |
| 52wk Range: | $36.60 - $55.355 |
| Market Capitalisation: | $49.74b |
| VWAP: | $54.93804 |
| Shares in Issue: | 958.91m |
Fifth Third Ban (FITB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $55.09 | Automatic Execution |
09:52:00 - 24-Jun-26 |
| Buy* | 100 | $55.09 | Automatic Execution |
09:52:00 - 24-Jun-26 |
| Buy* | 25 | $55.08 | Automatic Execution |
09:52:00 - 24-Jun-26 |
| Buy* | 10 | $55.08 | Automatic Execution |
09:52:00 - 24-Jun-26 |
| Buy* | 40 | $55.08 | Automatic Execution |
09:52:00 - 24-Jun-26 |
| Buy* | 25 | $55.08 | Automatic Execution |
09:52:00 - 24-Jun-26 |
| Buy* | 22 | $55.07 | Automatic Execution |
09:52:00 - 24-Jun-26 |
| Buy* | 11 | $55.06 | Automatic Execution |
09:52:00 - 24-Jun-26 |
| Unknown* | 100 | $55.06 | Automatic Execution |
09:51:56 - 24-Jun-26 |
| Unknown* | 100 | $55.065 | Automatic Execution |
09:51:51 - 24-Jun-26 |
