| Price | $51.58 on 28-09-2026 at 21:12:39 |
|---|---|
| Change | $-0.52 -1% |
| Buy | $52.11 |
| Sell | $51.31 |
| Last Trade: | Sell 2.00 at $51.58 |
| Day's Volume: | 257,672 |
| Last Close: | $51.57 |
| Open: | $51.78 |
| ISIN: | US3167731005 |
| Day's Range | $51.42 - $52.065 |
| 52wk Range: | $40.045 - $59.50 |
| Market Capitalisation: | $47.71b |
| VWAP: | $51.7037 |
| Shares in Issue: | 923.49m |
Fifth Third Ban (FITB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $51.58 | Ordinary |
17:12:33 - 28-Sep-26 |
| Sell* | 4 | $51.53 | Ordinary |
17:11:37 - 28-Sep-26 |
| Sell* | 8 | $51.53 | Ordinary |
17:11:37 - 28-Sep-26 |
| Sell* | 3 | $51.53 | Ordinary |
17:11:35 - 28-Sep-26 |
| Sell* | 3 | $51.51 | Ordinary |
17:11:28 - 28-Sep-26 |
| Sell* | 5 | $51.49 | Ordinary |
17:11:26 - 28-Sep-26 |
| Sell* | 8 | $51.51 | Ordinary |
17:11:26 - 28-Sep-26 |
| Sell* | 1 | $51.48 | Ordinary |
17:03:22 - 28-Sep-26 |
| Sell* | 10 | $51.47 | Ordinary |
17:03:05 - 28-Sep-26 |
| Sell* | 3 | $51.46 | Ordinary |
17:02:56 - 28-Sep-26 |
