| Price | $49.17 on 21-05-2026 at 23:40:01 |
|---|---|
| Change | $0.30 0.61% |
| Buy | $49.40 |
| Sell | $46.75 |
| Last Trade: | Sell 100.00 at $49.105 |
| Day's Volume: | 116,549 |
| Last Close: | $49.16 |
| Open: | $48.86 |
| ISIN: | US3167731005 |
| Day's Range | $48.39 - $49.215 |
| 52wk Range: | $36.70 - $55.43 |
| Market Capitalisation: | $44.45b |
| VWAP: | $48.89742 |
| Shares in Issue: | 958.91m |
Fifth Third Ban (FITB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $49.105 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 100 | $49.11 | Automatic Execution |
15:54:14 - 21-May-26 |
| Buy* | 22 | $49.12 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 40 | $49.12 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 20 | $49.12 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 2 | $49.12 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 100 | $49.125 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $49.13 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 6 | $49.135 | Automatic Execution |
15:54:02 - 21-May-26 |
