| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 53.49 | 54.845 | 53.21 | 54.67 | 164,087 |
| 22nd Jun 2026 (Mon) | 53.03 | 54.14 | 53.03 | 53.61 | 168,710 |
| 19th Jun 2026 (Fri) | 53.03 | 53.18 | 52.57 | 52.74 | 306,209 |
| 18th Jun 2026 (Thu) | 53.03 | 53.18 | 52.57 | 52.74 | 306,209 |
| 17th Jun 2026 (Wed) | 53.71 | 54.15 | 52.30 | 52.58 | 172,670 |
| 16th Jun 2026 (Tue) | 53.39 | 53.875 | 53.13 | 53.44 | 141,963 |
| 15th Jun 2026 (Mon) | 55.25 | 55.28 | 52.955 | 53.00 | 303,987 |
| 12th Jun 2026 (Fri) | 53.83 | 54.89 | 53.775 | 54.73 | 307,939 |
| 11th Jun 2026 (Thu) | 52.865 | 53.62 | 52.63 | 53.42 | 41,288 |
| 10th Jun 2026 (Wed) | 52.75 | 53.89 | 52.51 | 52.65 | 211,369 |
| 9th Jun 2026 (Tue) | 52.30 | 53.10 | 52.05 | 52.71 | 39,752 |
| 8th Jun 2026 (Mon) | 52.14 | 52.635 | 51.79 | 51.96 | 140,107 |
| 5th Jun 2026 (Fri) | 51.88 | 52.37 | 51.44 | 52.01 | 77,294 |
| 4th Jun 2026 (Thu) | 50.03 | 51.91 | 50.02 | 51.80 | 410,182 |
| 3rd Jun 2026 (Wed) | 50.06 | 50.10 | 49.47 | 49.49 | 294,583 |
| 2nd Jun 2026 (Tue) | 48.32 | 50.41 | 48.27 | 50.31 | 397,927 |
| 1st Jun 2026 (Mon) | 49.41 | 49.65 | 48.315 | 48.56 | 289,019 |
| 29th May 2026 (Fri) | 49.84 | 50.14 | 49.625 | 49.93 | 508,736 |
| 28th May 2026 (Thu) | 49.56 | 50.095 | 49.35 | 49.88 | 232,720 |
| 27th May 2026 (Wed) | 49.95 | 50.455 | 49.73 | 49.89 | 269,236 |
| 26th May 2026 (Tue) | 49.63 | 50.16 | 49.60 | 49.82 | 258,280 |
| 25th May 2026 (Mon) | 49.255 | 49.68 | 49.22 | 49.48 | 156,967 |
| 22nd May 2026 (Fri) | 49.255 | 49.68 | 49.22 | 49.48 | 156,967 |
| 21st May 2026 (Thu) | 48.86 | 49.215 | 48.39 | 49.16 | 116,549 |
| 20th May 2026 (Wed) | 47.98 | 49.12 | 47.40 | 48.86 | 196,536 |
| 19th May 2026 (Tue) | 47.67 | 47.925 | 47.21 | 47.60 | 319,759 |
| 18th May 2026 (Mon) | 47.525 | 48.20 | 47.43 | 47.94 | 231,639 |
| 15th May 2026 (Fri) | 47.76 | 47.76 | 46.80 | 47.35 | 155,368 |
| 14th May 2026 (Thu) | 47.56 | 48.09 | 47.52 | 47.70 | 188,554 |
| 13th May 2026 (Wed) | 48.245 | 48.34 | 47.14 | 47.17 | 258,212 |
| 12th May 2026 (Tue) | 48.69 | 48.815 | 47.75 | 48.63 | 259,875 |
| 11th May 2026 (Mon) | 49.45 | 49.54 | 48.42 | 48.65 | 210,431 |
| 8th May 2026 (Fri) | 49.92 | 49.93 | 49.295 | 49.33 | 182,069 |
| 7th May 2026 (Thu) | 50.76 | 50.88 | 49.59 | 49.67 | 83,631 |
| 6th May 2026 (Wed) | 50.98 | 51.24 | 50.76 | 50.84 | 173,685 |
| 5th May 2026 (Tue) | 49.50 | 50.37 | 49.37 | 50.30 | 213,129 |
| 4th May 2026 (Mon) | 50.07 | 50.25 | 49.19 | 49.40 | 149,653 |
| 1st May 2026 (Fri) | 50.75 | 50.89 | 50.29 | 50.43 | 212,153 |
| 30th Apr 2026 (Thu) | 49.67 | 50.89 | 49.295 | 50.76 | 165,594 |
| 29th Apr 2026 (Wed) | 50.38 | 50.52 | 49.53 | 49.79 | 167,650 |
| 28th Apr 2026 (Tue) | 50.82 | 50.99 | 50.095 | 50.31 | 178,793 |
| 27th Apr 2026 (Mon) | 49.66 | 50.45 | 49.66 | 50.33 | 214,573 |
| 24th Apr 2026 (Fri) | 50.88 | 50.88 | 49.32 | 49.66 | 194,312 |