| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.78 | 52.065 | 51.42 | 51.57 | 257,672 |
| 25th Sep 2026 (Fri) | 51.63 | 52.28 | 51.46 | 52.10 | 354,076 |
| 24th Sep 2026 (Thu) | 51.78 | 51.94 | 50.79 | 51.46 | 221,457 |
| 23rd Sep 2026 (Wed) | 52.39 | 52.72 | 51.67 | 51.69 | 198,260 |
| 22nd Sep 2026 (Tue) | 53.995 | 53.995 | 52.35 | 52.76 | 266,526 |
| 21st Sep 2026 (Mon) | 53.235 | 53.485 | 52.955 | 53.31 | 94,207 |
| 18th Sep 2026 (Fri) | 53.37 | 53.55 | 52.715 | 52.91 | 283,152 |
| 17th Sep 2026 (Thu) | 53.05 | 53.28 | 52.23 | 53.27 | 232,149 |
| 16th Sep 2026 (Wed) | 54.64 | 54.64 | 51.715 | 52.41 | 185,698 |
| 15th Sep 2026 (Tue) | 54.69 | 55.46 | 54.44 | 54.67 | 421,760 |
| 14th Sep 2026 (Mon) | 54.745 | 55.05 | 54.08 | 54.38 | 167,053 |
| 11th Sep 2026 (Fri) | 55.24 | 55.26 | 54.035 | 54.72 | 159,047 |
| 10th Sep 2026 (Thu) | 54.09 | 54.44 | 53.775 | 54.43 | 160,308 |
| 9th Sep 2026 (Wed) | 54.16 | 54.62 | 53.86 | 54.19 | 231,031 |
| 8th Sep 2026 (Tue) | 54.735 | 54.97 | 54.42 | 54.51 | 155,867 |
| 7th Sep 2026 (Mon) | 54.85 | 55.19 | 54.74 | 54.87 | 133,330 |
| 4th Sep 2026 (Fri) | 54.85 | 55.19 | 54.74 | 54.87 | 133,330 |
| 3rd Sep 2026 (Thu) | 54.69 | 55.21 | 54.53 | 54.97 | 179,751 |
| 2nd Sep 2026 (Wed) | 53.405 | 54.73 | 53.32 | 54.40 | 124,013 |
| 1st Sep 2026 (Tue) | 53.71 | 54.15 | 52.92 | 53.01 | 126,265 |
| 31st Aug 2026 (Mon) | 54.26 | 54.28 | 53.73 | 53.77 | 146,957 |
| 28th Aug 2026 (Fri) | 55.07 | 55.39 | 54.17 | 54.54 | 181,950 |
| 27th Aug 2026 (Thu) | 54.62 | 54.88 | 54.27 | 54.85 | 246,123 |
| 26th Aug 2026 (Wed) | 55.04 | 55.39 | 54.78 | 55.10 | 108,892 |
| 25th Aug 2026 (Tue) | 55.11 | 55.22 | 54.63 | 54.89 | 118,533 |
| 24th Aug 2026 (Mon) | 55.03 | 55.73 | 54.71 | 54.90 | 167,049 |
| 21st Aug 2026 (Fri) | 54.75 | 55.13 | 54.05 | 54.82 | 237,933 |
| 20th Aug 2026 (Thu) | 54.87 | 55.17 | 54.49 | 54.50 | 202,826 |
| 19th Aug 2026 (Wed) | 57.34 | 57.36 | 54.81 | 54.96 | 194,523 |
| 18th Aug 2026 (Tue) | 57.705 | 57.96 | 57.01 | 57.29 | 148,728 |
| 17th Aug 2026 (Mon) | 58.07 | 58.62 | 57.48 | 57.60 | 163,319 |
| 14th Aug 2026 (Fri) | 57.84 | 58.46 | 57.79 | 58.06 | 192,330 |
| 13th Aug 2026 (Thu) | 58.15 | 58.49 | 57.86 | 57.94 | 217,610 |
| 12th Aug 2026 (Wed) | 57.61 | 58.05 | 57.39 | 58.01 | 137,039 |
| 11th Aug 2026 (Tue) | 56.98 | 57.735 | 56.96 | 57.60 | 125,300 |
| 10th Aug 2026 (Mon) | 56.65 | 57.22 | 56.63 | 57.13 | 94,161 |
| 7th Aug 2026 (Fri) | 56.80 | 57.305 | 56.40 | 57.09 | 99,301 |
| 6th Aug 2026 (Thu) | 58.23 | 58.23 | 56.795 | 56.96 | 102,305 |
| 5th Aug 2026 (Wed) | 58.14 | 58.475 | 57.545 | 57.60 | 131,953 |
| 4th Aug 2026 (Tue) | 57.00 | 58.39 | 56.59 | 57.77 | 118,367 |
| 3rd Aug 2026 (Mon) | 56.54 | 57.31 | 56.53 | 56.90 | 148,099 |
| 31st Jul 2026 (Fri) | 56.73 | 56.77 | 56.175 | 56.50 | 158,010 |
| 30th Jul 2026 (Thu) | 56.995 | 56.995 | 56.09 | 56.59 | 202,398 |
| 29th Jul 2026 (Wed) | 57.80 | 58.00 | 56.24 | 56.57 | 95,686 |