| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 48.86 | 49.215 | 48.39 | 49.16 | 116,549 |
| 20th May 2026 (Wed) | 47.98 | 49.12 | 47.40 | 48.86 | 196,536 |
| 19th May 2026 (Tue) | 47.67 | 47.925 | 47.21 | 47.60 | 319,759 |
| 18th May 2026 (Mon) | 47.525 | 48.20 | 47.43 | 47.94 | 231,639 |
| 15th May 2026 (Fri) | 47.76 | 47.76 | 46.80 | 47.35 | 155,368 |
| 14th May 2026 (Thu) | 47.56 | 48.09 | 47.52 | 47.70 | 188,554 |
| 13th May 2026 (Wed) | 48.245 | 48.34 | 47.14 | 47.17 | 258,212 |
| 12th May 2026 (Tue) | 48.69 | 48.815 | 47.75 | 48.63 | 259,875 |
| 11th May 2026 (Mon) | 49.45 | 49.54 | 48.42 | 48.65 | 210,431 |
| 8th May 2026 (Fri) | 49.92 | 49.93 | 49.295 | 49.33 | 182,069 |
| 7th May 2026 (Thu) | 50.76 | 50.88 | 49.59 | 49.67 | 83,631 |
| 6th May 2026 (Wed) | 50.98 | 51.24 | 50.76 | 50.84 | 173,685 |
| 5th May 2026 (Tue) | 49.50 | 50.37 | 49.37 | 50.30 | 213,129 |
| 4th May 2026 (Mon) | 50.07 | 50.25 | 49.19 | 49.40 | 149,653 |
| 1st May 2026 (Fri) | 50.75 | 50.89 | 50.29 | 50.43 | 212,153 |
| 30th Apr 2026 (Thu) | 49.67 | 50.89 | 49.295 | 50.76 | 165,594 |
| 29th Apr 2026 (Wed) | 50.38 | 50.52 | 49.53 | 49.79 | 167,650 |
| 28th Apr 2026 (Tue) | 50.82 | 50.99 | 50.095 | 50.31 | 178,793 |
| 27th Apr 2026 (Mon) | 49.66 | 50.45 | 49.66 | 50.33 | 214,573 |
| 24th Apr 2026 (Fri) | 50.88 | 50.88 | 49.32 | 49.66 | 194,312 |
| 23rd Apr 2026 (Thu) | 50.58 | 50.94 | 49.97 | 50.89 | 144,108 |
| 22nd Apr 2026 (Wed) | 51.415 | 51.50 | 50.305 | 50.56 | 244,262 |
| 21st Apr 2026 (Tue) | 51.11 | 51.85 | 50.98 | 51.10 | 209,885 |
| 20th Apr 2026 (Mon) | 49.90 | 51.09 | 49.90 | 50.98 | 303,522 |
| 17th Apr 2026 (Fri) | 50.75 | 51.05 | 49.85 | 50.34 | 369,208 |
| 16th Apr 2026 (Thu) | 49.63 | 50.09 | 49.47 | 49.52 | 252,666 |
| 15th Apr 2026 (Wed) | 50.03 | 50.25 | 49.38 | 49.84 | 259,164 |
| 14th Apr 2026 (Tue) | 49.67 | 50.02 | 49.20 | 49.77 | 265,066 |
| 13th Apr 2026 (Mon) | 49.00 | 49.875 | 48.75 | 49.84 | 183,053 |
| 10th Apr 2026 (Fri) | 50.34 | 50.36 | 49.265 | 49.31 | 258,342 |
| 9th Apr 2026 (Thu) | 49.235 | 50.44 | 49.14 | 50.22 | 136,933 |
| 8th Apr 2026 (Wed) | 49.21 | 49.765 | 48.90 | 49.34 | 321,781 |
| 7th Apr 2026 (Tue) | 47.34 | 47.90 | 47.26 | 47.79 | 340,035 |
| 6th Apr 2026 (Mon) | 47.065 | 47.68 | 47.05 | 47.56 | 293,091 |
| 3rd Apr 2026 (Fri) | 45.89 | 47.235 | 45.66 | 47.11 | 234,727 |
| 2nd Apr 2026 (Thu) | 45.89 | 47.235 | 45.66 | 47.11 | 234,727 |
| 1st Apr 2026 (Wed) | 46.81 | 47.40 | 46.52 | 46.82 | 413,826 |
| 31st Mar 2026 (Tue) | 45.15 | 46.59 | 44.715 | 46.46 | 243,170 |
| 30th Mar 2026 (Mon) | 44.99 | 45.03 | 44.335 | 44.68 | 197,235 |
| 27th Mar 2026 (Fri) | 45.29 | 45.35 | 44.42 | 44.54 | 287,232 |
| 26th Mar 2026 (Thu) | 45.52 | 45.835 | 45.17 | 45.41 | 261,115 |
| 25th Mar 2026 (Wed) | 46.29 | 46.70 | 45.33 | 45.81 | 200,937 |
| 24th Mar 2026 (Tue) | 44.775 | 46.58 | 44.775 | 45.99 | 306,573 |
| 23rd Mar 2026 (Mon) | 45.60 | 45.90 | 44.91 | 45.37 | 294,439 |