Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fifth Third Ban (FITB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $51.58 Ordinary
 17:12:33 - 28-Sep-26
Sell* 4 $51.53 Ordinary
 17:11:37 - 28-Sep-26
Sell* 8 $51.53 Ordinary
 17:11:37 - 28-Sep-26
Sell* 3 $51.53 Ordinary
 17:11:35 - 28-Sep-26
Sell* 3 $51.51 Ordinary
 17:11:28 - 28-Sep-26
Sell* 5 $51.49 Ordinary
 17:11:26 - 28-Sep-26
Sell* 8 $51.51 Ordinary
 17:11:26 - 28-Sep-26
Sell* 1 $51.48 Ordinary
 17:03:22 - 28-Sep-26
Sell* 10 $51.47 Ordinary
 17:03:05 - 28-Sep-26
Sell* 3 $51.46 Ordinary
 17:02:56 - 28-Sep-26
Sell* 15 $51.46 Ordinary
 17:02:55 - 28-Sep-26
Sell* 32 $51.46 Ordinary
 17:02:53 - 28-Sep-26
Sell* 39 $51.46 Ordinary
 16:21:16 - 28-Sep-26
Sell* 49 $51.46 Ordinary
 16:16:58 - 28-Sep-26
Sell* 40 $51.44 Ordinary
 16:16:58 - 28-Sep-26
Sell* 11 $51.53 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 100 $51.53 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 100 $51.53 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 100 $51.53 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 9 $51.53 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 20 $51.52 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 41 $51.52 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 19 $51.52 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 41 $51.52 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 1 $51.52 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 45 $51.52 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 88 $51.52 Automatic Execution
 15:52:50 - 28-Sep-26
Unknown* 62 $51.52 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 1 $51.52 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 99 $51.52 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 1 $51.52 Automatic Execution
 15:52:50 - 28-Sep-26
Unknown* 25 $51.515 Automatic Execution
 15:52:40 - 28-Sep-26
Unknown* 10 $51.515 Automatic Execution
 15:52:39 - 28-Sep-26
Unknown* 15 $51.515 Automatic Execution
 15:52:39 - 28-Sep-26
Unknown* 100 $51.515 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 100 $51.51 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 1 $51.51 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 100 $51.51 Automatic Execution
 15:52:36 - 28-Sep-26
Unknown* 11 $51.51 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 100 $51.51 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 100 $51.51 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 33 $51.51 Automatic Execution
 15:52:29 - 28-Sep-26
Unknown* 51 $51.515 Automatic Execution
 15:52:24 - 28-Sep-26
Unknown* 150 $51.515 Automatic Execution
 15:52:23 - 28-Sep-26
Unknown* 200 $51.515 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 100 $51.52 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 100 $51.52 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 51 $51.53 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 10 $51.53 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 93 $51.53 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 7 $51.53 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 6 $51.53 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 10 $51.54 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 112 $51.54 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 77 $51.54 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 10 $51.54 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $51.54 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 100 $51.54 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 24 $51.54 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 1 $51.54 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 25 $51.54 Automatic Execution
 15:51:57 - 28-Sep-26
Unknown* 65 $51.535 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 4 $51.54 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 100 $51.54 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 100 $51.54 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 25 $51.54 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 6 $51.54 Automatic Execution
 15:51:57 - 28-Sep-26
Unknown* 131 $51.535 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 75 $51.535 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 75 $51.53 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 25 $51.53 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 50 $51.53 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 91 $51.53 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 69 $51.53 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 31 $51.54 Automatic Execution
 15:51:57 - 28-Sep-26
Unknown* 69 $51.53 Automatic Execution
 15:51:57 - 28-Sep-26
Unknown* 141 $51.53 Automatic Execution
 15:51:57 - 28-Sep-26
Unknown* 10 $51.53 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 69 $51.54 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 100 $51.54 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 19 $51.54 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 9 $51.54 Automatic Execution
 15:51:57 - 28-Sep-26
Unknown* 37 $51.535 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 113 $51.54 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 112 $51.54 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 63 $51.54 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 23 $51.54 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 68 $51.54 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 100 $51.54 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 14 $51.54 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 10 $51.54 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 210 $51.54 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 76 $51.535 Automatic Execution
 15:51:57 - 28-Sep-26
Unknown* 74 $51.53 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 100 $51.54 Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 10 $51.53 Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 64 $51.53 Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 10 $51.53 Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 10 $51.53 Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 1 $51.53 Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 20 $51.53 Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 10 $51.53 Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 100 $51.53 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 9 $51.53 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 11 $51.53 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 64 $51.525 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 25 $51.52 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 96 $51.52 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 100 $51.52 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 4 $51.52 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 6 $51.52 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 2 $51.52 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 100 $51.52 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 100 $51.52 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 1 $51.52 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 100 $51.52 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 100 $51.52 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 8 $51.52 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 1 $51.52 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 100 $51.52 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 285 $51.51 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 25 $51.51 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 90 $51.51 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 100 $51.51 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 9 $51.52 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 4 $51.52 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 300 $51.52 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 8 $51.52 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 2 $51.52 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 1 $51.52 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 2 $51.52 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 100 $51.51 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $51.51 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 20 $51.51 Automatic Execution
 15:50:37 - 28-Sep-26
Buy* 1 $51.51 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 99 $51.51 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 1 $51.51 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 100 $51.50 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 100 $51.50 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 100 $51.50 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 20 $51.50 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 80 $51.50 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 20 $51.50 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 96 $51.50 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 10 $51.51 Automatic Execution
 15:50:15 - 28-Sep-26
Sell* 10 $51.51 Automatic Execution
 15:50:15 - 28-Sep-26
Sell* 10 $51.51 Automatic Execution
 15:50:15 - 28-Sep-26
Sell* 30 $51.52 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 100 $51.53 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 2 $51.52 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 11 $51.52 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 1 $51.52 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 72 $51.51 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 100 $51.51 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 100 $51.50 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 100 $51.50 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 100 $51.50 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 100 $51.50 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 4 $51.50 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 1 $51.50 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 80 $51.51 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $51.51 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 100 $51.53 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 100 $51.53 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 100 $51.53 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 200 $51.53 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 2 $51.53 Automatic Execution
 15:49:49 - 28-Sep-26
Sell* 1 $51.53 Automatic Execution
 15:49:48 - 28-Sep-26
Unknown* 1 $51.535 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 38 $51.53 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 100 $51.53 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 1 $51.535 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 14 $51.53 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 8 $51.53 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 52 $51.54 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 14 $51.54 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 66 $51.54 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 13 $51.54 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 80 $51.54 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 200 $51.545 Automatic Execution
 15:49:20 - 28-Sep-26
Unknown* 80 $51.545 Automatic Execution
 15:49:19 - 28-Sep-26
Sell* 100 $51.55 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 100 $51.55 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 108 $51.55 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 44 $51.56 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 1 $51.56 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 80 $51.55 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 4 $51.55 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 10 $51.55 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 99 $51.55 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 1 $51.55 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 100 $51.55 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 1 $51.55 Automatic Execution
 15:48:43 - 28-Sep-26
Sell* 100 $51.54 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 114 $51.54 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 300 $51.54 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 48 $51.54 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 1 $51.54 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 151 $51.54 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 49 $51.54 Automatic Execution
 15:48:35 - 28-Sep-26
Unknown* 100 $51.535 Automatic Execution
 15:48:30 - 28-Sep-26
Unknown* 300 $51.535 Automatic Execution
 15:48:30 - 28-Sep-26
Buy* 28 $51.54 Automatic Execution
 15:48:27 - 28-Sep-26
Unknown* 150 $51.535 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 6 $51.54 Automatic Execution
 15:48:16 - 28-Sep-26
Unknown* 200 $51.545 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 100 $51.55 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 6 $51.55 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 10 $51.55 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 300 $51.56 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 16 $51.56 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 10 $51.56 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 3 $51.56 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 51 $51.56 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 60 $51.56 Automatic Execution
 15:48:05 - 28-Sep-26
Buy* 60 $51.57 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 100 $51.57 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 100 $51.57 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 100 $51.57 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 75 $51.56 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 22 $51.57 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 25 $51.57 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 100 $51.57 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 3 $51.57 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 10 $51.56 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 27 $51.57 Automatic Execution
 15:47:31 - 28-Sep-26
Unknown* 4 $51.565 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 42 $51.57 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 2 $51.57 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 100 $51.57 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 100 $51.57 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 5 $51.57 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 80 $51.57 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 40 $51.57 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 25 $51.58 Automatic Execution
 15:47:05 - 28-Sep-26
Buy* 18 $51.58 Automatic Execution
 15:47:04 - 28-Sep-26
Buy* 33 $51.58 Automatic Execution
 15:47:04 - 28-Sep-26
Sell* 36 $51.58 Automatic Execution
 15:46:59 - 28-Sep-26
Unknown* 3 $51.58 Automatic Execution
 15:46:59 - 28-Sep-26
Unknown* 10 $51.58 Automatic Execution
 15:46:59 - 28-Sep-26
Unknown* 1 $51.58 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 1 $51.58 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 99 $51.58 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 1 $51.58 Automatic Execution
 15:46:59 - 28-Sep-26
Unknown* 200 $51.575 Automatic Execution
 15:46:50 - 28-Sep-26
Unknown* 150 $51.575 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 100 $51.57 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 100 $51.57 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 64 $51.57 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 77 $51.57 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 3 $51.57 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 20 $51.57 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 100 $51.56 Automatic Execution
 15:46:42 - 28-Sep-26
Sell* 100 $51.56 Automatic Execution
 15:46:40 - 28-Sep-26
Buy* 80 $51.57 Automatic Execution
 15:46:37 - 28-Sep-26
Unknown* 150 $51.565 Automatic Execution
 15:46:30 - 28-Sep-26
Sell* 8 $51.56 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 100 $51.57 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 75 $51.57 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 25 $51.57 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 100 $51.57 Automatic Execution
 15:45:58 - 28-Sep-26
Unknown* 62 $51.57 Automatic Execution
 15:45:48 - 28-Sep-26
Unknown* 54 $51.575 Automatic Execution
 15:45:47 - 28-Sep-26
Unknown* 226 $51.575 Automatic Execution
 15:45:47 - 28-Sep-26
Unknown* 468 $51.57 Automatic Execution
 15:45:47 - 28-Sep-26
Buy* 100 $51.57 Automatic Execution
 15:45:47 - 28-Sep-26
Buy* 25 $51.57 Automatic Execution
 15:45:47 - 28-Sep-26
Buy* 10 $51.57 Automatic Execution
 15:45:47 - 28-Sep-26
Buy* 6 $51.57 Automatic Execution
 15:45:47 - 28-Sep-26
Buy* 143 $51.57 Automatic Execution
 15:45:47 - 28-Sep-26
Buy* 100 $51.57 Automatic Execution
 15:45:47 - 28-Sep-26
Buy* 100 $51.57 Automatic Execution
 15:45:47 - 28-Sep-26
Buy* 25 $51.57 Automatic Execution
 15:45:47 - 28-Sep-26
Buy* 20 $51.57 Automatic Execution
 15:45:47 - 28-Sep-26
Buy* 80 $51.57 Automatic Execution
 15:45:47 - 28-Sep-26
Sell* 49 $51.58 Automatic Execution
 15:26:05 - 28-Sep-26
Unknown* 600 $51.58 Automatic Execution
 15:25:56 - 28-Sep-26
Unknown* 100 $51.58 Automatic Execution
 15:25:56 - 28-Sep-26
Unknown* 100 $51.58 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 5 $51.58 Automatic Execution
 15:25:42 - 28-Sep-26
Sell* 10 $51.58 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 10 $51.58 Automatic Execution
 15:25:32 - 28-Sep-26
Buy* 27 $51.58 Automatic Execution
 15:25:31 - 28-Sep-26
Sell* 1 $51.58 Automatic Execution
 15:25:30 - 28-Sep-26
Unknown* 1 $51.585 Automatic Execution
 15:25:29 - 28-Sep-26
Unknown* 1 $51.585 Automatic Execution
 15:25:29 - 28-Sep-26
Sell* 100 $51.59 Automatic Execution
 15:25:29 - 28-Sep-26
Sell* 8 $51.59 Automatic Execution
 15:25:29 - 28-Sep-26
Sell* 100 $51.59 Automatic Execution
 15:25:29 - 28-Sep-26
Sell* 100 $51.59 Automatic Execution
 15:25:29 - 28-Sep-26
Sell* 200 $51.59 Automatic Execution
 15:25:29 - 28-Sep-26
Sell* 80 $51.59 Automatic Execution
 15:25:29 - 28-Sep-26
Buy* 1 $51.60 Automatic Execution
 15:25:21 - 28-Sep-26
Sell* 28 $51.59 Automatic Execution
 15:25:02 - 28-Sep-26
Unknown* 20 $51.59 Automatic Execution
 15:25:02 - 28-Sep-26
Unknown* 29 $51.59 Automatic Execution
 15:25:02 - 28-Sep-26
Unknown* 5 $51.585 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 2 $51.58 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 16 $51.58 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 72 $51.57 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 128 $51.57 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 100 $51.57 Automatic Execution
 15:24:52 - 28-Sep-26
Unknown* 100 $51.57 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 100 $51.57 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 100 $51.57 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 100 $51.57 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 100 $51.57 Automatic Execution
 15:24:52 - 28-Sep-26
Sell* 1 $51.57 Automatic Execution
 15:24:23 - 28-Sep-26
Sell* 22 $51.57 Automatic Execution
 15:24:23 - 28-Sep-26
Sell* 9 $51.57 Automatic Execution
 15:24:23 - 28-Sep-26
Sell* 100 $51.57 Automatic Execution
 15:24:23 - 28-Sep-26
Unknown* 100 $51.575 Automatic Execution
 15:24:23 - 28-Sep-26
Sell* 100 $51.57 Automatic Execution
 15:24:23 - 28-Sep-26
Sell* 49 $51.57 Automatic Execution
 15:24:23 - 28-Sep-26
Sell* 100 $51.57 Automatic Execution
 15:24:23 - 28-Sep-26
Sell* 100 $51.57 Automatic Execution
 15:24:19 - 28-Sep-26
Buy* 30 $51.57 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 100 $51.57 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 1 $51.57 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 100 $51.57 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 1 $51.57 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 108 $51.57 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 100 $51.57 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 61 $51.57 Automatic Execution
 15:24:05 - 28-Sep-26
Buy* 1 $51.57 Automatic Execution
 15:24:05 - 28-Sep-26
Buy* 100 $51.57 Automatic Execution
 15:24:05 - 28-Sep-26
Buy* 100 $51.57 Automatic Execution
 15:24:05 - 28-Sep-26
Buy* 10 $51.56 Automatic Execution
 15:23:51 - 28-Sep-26
Buy* 100 $51.55 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 1 $51.55 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 100 $51.55 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 100 $51.55 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 3 $51.55 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 10 $51.55 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 100 $51.55 Automatic Execution
 15:23:40 - 28-Sep-26
Unknown* 5 $51.545 Automatic Execution
 15:23:32 - 28-Sep-26
Unknown* 10 $51.545 Automatic Execution
 15:23:20 - 28-Sep-26
Unknown* 10 $51.545 Automatic Execution
 15:23:15 - 28-Sep-26
Unknown* 100 $51.545 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 115 $51.55 Automatic Execution
 15:23:06 - 28-Sep-26
Sell* 85 $51.55 Automatic Execution
 15:23:06 - 28-Sep-26
Sell* 100 $51.55 Automatic Execution
 15:23:06 - 28-Sep-26
Unknown* 150 $51.555 Automatic Execution
 15:23:03 - 28-Sep-26
Unknown* 300 $51.555 Automatic Execution
 15:23:03 - 28-Sep-26
Unknown* 3 $51.555 Automatic Execution
 15:23:01 - 28-Sep-26
Unknown* 80 $51.56 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 100 $51.54 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 10 $51.54 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 9 $51.54 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 1 $51.54 Automatic Execution
 15:21:13 - 28-Sep-26
Unknown* 6 $51.535 Automatic Execution
 15:21:02 - 28-Sep-26
Unknown* 100 $51.54 Automatic Execution
 15:20:56 - 28-Sep-26
Unknown* 1 $51.54 Automatic Execution
 15:20:56 - 28-Sep-26
Buy* 200 $51.54 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 1 $51.53 Automatic Execution
 15:20:50 - 28-Sep-26
Buy* 100 $51.53 Automatic Execution
 15:20:50 - 28-Sep-26
Buy* 100 $51.53 Automatic Execution
 15:20:50 - 28-Sep-26
Buy* 100 $51.53 Automatic Execution
 15:20:50 - 28-Sep-26
Sell* 12 $51.53 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 100 $51.53 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 1 $51.53 Automatic Execution
 15:20:40 - 28-Sep-26
Unknown* 6 $51.535 Automatic Execution
 15:20:35 - 28-Sep-26
Sell* 1 $51.53 Automatic Execution
 15:20:32 - 28-Sep-26
Sell* 100 $51.54 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 2 $51.55 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 2 $51.55 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 1 $51.555 Automatic Execution
 15:19:38 - 28-Sep-26
Sell* 100 $51.545 Automatic Execution
 15:19:33 - 28-Sep-26
Sell* 100 $51.545 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 296 $51.54 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 204 $51.54 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 100 $51.54 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 1 $51.54 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 1 $51.54 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 1 $51.54 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 67 $51.53 Automatic Execution
 15:19:07 - 28-Sep-26
Buy* 100 $51.53 Automatic Execution
 15:19:07 - 28-Sep-26
Buy* 100 $51.53 Automatic Execution
 15:19:07 - 28-Sep-26
Buy* 1 $51.53 Automatic Execution
 15:19:03 - 28-Sep-26
Sell* 37 $51.52 Automatic Execution
 15:18:40 - 28-Sep-26
Buy* 100 $51.52 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 100 $51.52 Automatic Execution
 15:18:34 - 28-Sep-26
Sell* 100 $51.52 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 100 $51.52 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 40 $51.52 Automatic Execution
 15:18:26 - 28-Sep-26
Buy* 100 $51.53 Automatic Execution
 15:18:20 - 28-Sep-26
Buy* 100 $51.53 Automatic Execution
 15:18:20 - 28-Sep-26
Buy* 25 $51.53 Automatic Execution
 15:18:20 - 28-Sep-26
Buy* 100 $51.53 Automatic Execution
 15:18:20 - 28-Sep-26
Sell* 100 $51.525 Automatic Execution
 15:18:20 - 28-Sep-26
Buy* 100 $51.53 Automatic Execution
 15:18:20 - 28-Sep-26
Buy* 25 $51.53 Automatic Execution
 15:18:20 - 28-Sep-26
Buy* 100 $51.53 Automatic Execution
 15:18:20 - 28-Sep-26
Sell* 400 $51.525 Automatic Execution
 15:18:20 - 28-Sep-26
Sell* 100 $51.53 Automatic Execution
 15:18:20 - 28-Sep-26
Sell* 20 $51.53 Automatic Execution
 15:18:20 - 28-Sep-26
Sell* 72 $51.53 Automatic Execution
 15:18:20 - 28-Sep-26
Sell* 100 $51.53 Automatic Execution
 15:18:20 - 28-Sep-26
Buy* 100 $51.535 Automatic Execution
 15:18:00 - 28-Sep-26
Buy* 150 $51.535 Automatic Execution
 15:18:00 - 28-Sep-26
Buy* 150 $51.535 Automatic Execution
 15:18:00 - 28-Sep-26
Buy* 300 $51.535 Automatic Execution
 15:18:00 - 28-Sep-26
Sell* 25 $51.53 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 1 $51.53 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 25 $51.53 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 25 $51.53 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 54 $51.53 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 75 $51.53 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 3 $51.54 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 100 $51.54 Automatic Execution
 15:17:55 - 28-Sep-26
Buy* 100 $51.54 Automatic Execution
 15:17:55 - 28-Sep-26
Buy* 3 $51.54 Automatic Execution
 15:17:55 - 28-Sep-26
Buy* 100 $51.54 Automatic Execution
 15:17:49 - 28-Sep-26
Sell* 80 $51.54 Automatic Execution
 15:17:47 - 28-Sep-26
Unknown* 100 $51.54 Automatic Execution
 15:17:26 - 28-Sep-26
Unknown* 69 $51.55 Automatic Execution
 15:17:22 - 28-Sep-26
Unknown* 100 $51.55 Automatic Execution
 15:17:22 - 28-Sep-26
Unknown* 100 $51.555 Automatic Execution
 15:17:13 - 28-Sep-26
Unknown* 100 $51.555 Automatic Execution
 15:17:12 - 28-Sep-26
Sell* 8 $51.56 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 1 $51.56 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 72 $51.56 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 28 $51.56 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 80 $51.57 Automatic Execution
 15:16:30 - 28-Sep-26
Sell* 70 $51.57 Automatic Execution
 15:16:30 - 28-Sep-26
Unknown* 100 $51.57 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 100 $51.57 Automatic Execution
 15:16:26 - 28-Sep-26
Sell* 100 $51.57 Automatic Execution
 15:16:07 - 28-Sep-26
Buy* 100 $51.57 Automatic Execution
 15:16:00 - 28-Sep-26
Buy* 100 $51.57 Automatic Execution
 15:16:00 - 28-Sep-26
Buy* 62 $51.56 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 138 $51.56 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 100 $51.56 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 100 $51.56 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 3 $51.56 Automatic Execution
 15:15:45 - 28-Sep-26
Sell* 100 $51.605 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 10 $51.61 Automatic Execution
 14:57:19 - 28-Sep-26
Buy* 100 $51.61 Automatic Execution
 14:57:10 - 28-Sep-26
Sell* 200 $51.61 Automatic Execution
 14:57:10 - 28-Sep-26
Sell* 100 $51.61 Automatic Execution
 14:57:10 - 28-Sep-26
Sell* 100 $51.61 Automatic Execution
 14:57:10 - 28-Sep-26
Sell* 100 $51.61 Automatic Execution
 14:57:10 - 28-Sep-26
Sell* 1 $51.61 Automatic Execution
 14:57:10 - 28-Sep-26
Sell* 38 $51.61 Automatic Execution
 14:57:10 - 28-Sep-26
Sell* 54 $51.61 Automatic Execution
 14:57:10 - 28-Sep-26
Sell* 99 $51.60 Automatic Execution
 14:57:10 - 28-Sep-26
Sell* 100 $51.60 Automatic Execution
 14:57:10 - 28-Sep-26
Sell* 300 $51.61 Automatic Execution
 14:57:10 - 28-Sep-26
Sell* 400 $51.61 Automatic Execution
 14:57:10 - 28-Sep-26
Sell* 37 $51.61 Automatic Execution
 14:57:10 - 28-Sep-26
Sell* 39 $51.61 Automatic Execution
 14:57:10 - 28-Sep-26
Sell* 123 $51.60 Automatic Execution
 14:57:10 - 28-Sep-26
Sell* 62 $51.60 Automatic Execution
 14:57:10 - 28-Sep-26
Sell* 100 $51.60 Automatic Execution
 14:57:10 - 28-Sep-26
Sell* 100 $51.605 Automatic Execution
 14:57:10 - 28-Sep-26
Sell* 118 $51.60 Automatic Execution
 14:57:10 - 28-Sep-26
Sell* 51 $51.60 Automatic Execution
 14:57:10 - 28-Sep-26
Sell* 4 $51.605 Automatic Execution
 14:57:10 - 28-Sep-26
Sell* 100 $51.605 Automatic Execution
 14:57:10 - 28-Sep-26
Sell* 150 $51.605 Automatic Execution
 14:57:10 - 28-Sep-26
Buy* 100 $51.61 Automatic Execution
 14:57:10 - 28-Sep-26
Buy* 21 $51.61 Automatic Execution
 14:57:10 - 28-Sep-26
Buy* 100 $51.61 Automatic Execution
 14:57:10 - 28-Sep-26
Sell* 20 $51.61 Automatic Execution
 14:57:10 - 28-Sep-26
Sell* 60 $51.61 Automatic Execution
 14:57:10 - 28-Sep-26
Buy* 100 $51.615 Automatic Execution
 14:57:10 - 28-Sep-26
Unknown* 1 $51.61 Automatic Execution
 14:56:23 - 28-Sep-26
Unknown* 100 $51.61 Automatic Execution
 14:56:22 - 28-Sep-26
Unknown* 100 $51.61 Automatic Execution
 14:56:22 - 28-Sep-26
Unknown* 78 $51.61 Automatic Execution
 14:56:19 - 28-Sep-26
Unknown* 100 $51.61 Automatic Execution
 14:56:19 - 28-Sep-26
Unknown* 100 $51.61 Automatic Execution
 14:56:19 - 28-Sep-26
Buy* 122 $51.61 Automatic Execution
 14:56:15 - 28-Sep-26
Buy* 1 $51.61 Automatic Execution
 14:56:15 - 28-Sep-26
Buy* 15 $51.605 Automatic Execution
 14:56:07 - 28-Sep-26
Buy* 1 $51.59 Automatic Execution
 14:56:06 - 28-Sep-26
Unknown* 100 $51.585 Automatic Execution
 14:56:05 - 28-Sep-26
Buy* 100 $51.58 Automatic Execution
 14:55:56 - 28-Sep-26
Buy* 2 $51.58 Automatic Execution
 14:55:56 - 28-Sep-26
Buy* 100 $51.58 Automatic Execution
 14:55:56 - 28-Sep-26
Buy* 200 $51.58 Automatic Execution
 14:55:56 - 28-Sep-26
Buy* 400 $51.58 Automatic Execution
 14:55:56 - 28-Sep-26
Buy* 36 $51.58 Automatic Execution
 14:55:53 - 28-Sep-26
Unknown* 100 $51.575 Automatic Execution
 14:55:52 - 28-Sep-26
Sell* 100 $51.58 Automatic Execution
 14:55:50 - 28-Sep-26
Unknown* 1 $51.585 Automatic Execution
 14:55:44 - 28-Sep-26
Sell* 288 $51.59 Automatic Execution
 14:55:44 - 28-Sep-26
Sell* 1 $51.59 Automatic Execution
 14:55:44 - 28-Sep-26
Buy* 100 $51.595 Automatic Execution
 14:55:25 - 28-Sep-26
Buy* 100 $51.595 Automatic Execution
 14:55:24 - 28-Sep-26
Buy* 100 $51.595 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 1 $51.595 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 100 $51.595 Automatic Execution
 14:54:51 - 28-Sep-26
Buy* 100 $51.595 Automatic Execution
 14:54:51 - 28-Sep-26
Sell* 24 $51.60 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 80 $51.60 Automatic Execution
 14:54:23 - 28-Sep-26
Unknown* 40 $51.61 Automatic Execution
 14:54:13 - 28-Sep-26
Sell* 100 $51.61 Automatic Execution
 14:54:13 - 28-Sep-26
Buy* 8 $51.62 Automatic Execution
 14:54:09 - 28-Sep-26
Buy* 25 $51.62 Automatic Execution
 14:54:09 - 28-Sep-26
Buy* 100 $51.615 Automatic Execution
 14:54:09 - 28-Sep-26
Buy* 100 $51.62 Automatic Execution
 14:54:09 - 28-Sep-26
Buy* 100 $51.62 Automatic Execution
 14:54:09 - 28-Sep-26
Buy* 100 $51.62 Automatic Execution
 14:54:09 - 28-Sep-26
Buy* 100 $51.615 Automatic Execution
 14:54:09 - 28-Sep-26
Buy* 45 $51.615 Automatic Execution
 14:54:09 - 28-Sep-26
Buy* 25 $51.61 Automatic Execution
 14:54:09 - 28-Sep-26
Buy* 255 $51.61 Automatic Execution
 14:54:09 - 28-Sep-26
Buy* 25 $51.61 Automatic Execution
 14:54:09 - 28-Sep-26
Buy* 100 $51.61 Automatic Execution
 14:54:09 - 28-Sep-26
Buy* 100 $51.61 Automatic Execution
 14:54:09 - 28-Sep-26
Buy* 49 $51.61 Automatic Execution
 14:54:09 - 28-Sep-26
Sell* 3 $51.60 Automatic Execution
 14:53:29 - 28-Sep-26
Sell* 100 $51.61 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $51.61 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $51.61 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $51.615 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 61 $51.62 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 17 $51.63 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $51.62 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $51.62 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 28 $51.62 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 150 $51.615 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 48 $51.61 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $51.615 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 38 $51.62 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $51.62 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 50 $51.615 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $51.615 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $51.61 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $51.60 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 40 $51.61 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $51.62 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $51.60 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $51.595 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 2 $51.59 Automatic Execution
 14:53:13 - 28-Sep-26
Buy* 5 $51.59 Automatic Execution
 14:53:07 - 28-Sep-26
Buy* 25 $51.59 Automatic Execution
 14:53:07 - 28-Sep-26
Unknown* 75 $51.58 Automatic Execution
 14:53:03 - 28-Sep-26
Unknown* 100 $51.58 Automatic Execution
 14:53:03 - 28-Sep-26
Sell* 12 $51.58 Automatic Execution
 14:53:03 - 28-Sep-26
Sell* 25 $51.58 Automatic Execution
 14:53:03 - 28-Sep-26
Unknown* 75 $51.585 Automatic Execution
 14:53:03 - 28-Sep-26
Unknown* 25 $51.585 Automatic Execution
 14:53:03 - 28-Sep-26
Unknown* 88 $51.585 Automatic Execution
 14:53:03 - 28-Sep-26
Unknown* 12 $51.585 Automatic Execution
 14:53:03 - 28-Sep-26
Sell* 10 $51.59 Automatic Execution
 14:53:03 - 28-Sep-26
Sell* 79 $51.59 Automatic Execution
 14:53:03 - 28-Sep-26
Sell* 200 $51.59 Automatic Execution
 14:53:03 - 28-Sep-26
Sell* 15 $51.59 Automatic Execution
 14:53:03 - 28-Sep-26
Unknown* 100 $51.595 Automatic Execution
 14:53:03 - 28-Sep-26
Unknown* 100 $51.595 Automatic Execution
 14:52:56 - 28-Sep-26
Sell* 15 $51.60 Automatic Execution
 14:52:32 - 28-Sep-26
Sell* 8 $51.60 Automatic Execution
 14:52:32 - 28-Sep-26
Sell* 10 $51.60 Automatic Execution
 14:52:32 - 28-Sep-26
Buy* 55 $51.60 Automatic Execution
 14:52:16 - 28-Sep-26
Buy* 100 $51.60 Automatic Execution
 14:52:16 - 28-Sep-26
Buy* 5 $51.60 Automatic Execution
 14:52:16 - 28-Sep-26
Buy* 19 $51.60 Automatic Execution
 14:52:16 - 28-Sep-26
Sell* 10 $51.60 Automatic Execution
 14:52:02 - 28-Sep-26
Sell* 14 $51.60 Automatic Execution
 14:52:02 - 28-Sep-26
Sell* 33 $51.60 Automatic Execution
 14:52:02 - 28-Sep-26
Sell* 167 $51.60 Automatic Execution
 14:52:02 - 28-Sep-26
Sell* 10 $51.61 Automatic Execution
 14:51:49 - 28-Sep-26
Sell* 13 $51.61 Automatic Execution
 14:51:49 - 28-Sep-26
Sell* 80 $51.61 Automatic Execution
 14:51:49 - 28-Sep-26
Sell* 1 $51.62 Automatic Execution
 14:51:46 - 28-Sep-26
Sell* 10 $51.62 Automatic Execution
 14:51:46 - 28-Sep-26
Buy* 100 $51.62 Automatic Execution
 14:51:41 - 28-Sep-26
Buy* 19 $51.62 Automatic Execution
 14:51:41 - 28-Sep-26
Unknown* 19 $51.61 Automatic Execution
 14:51:37 - 28-Sep-26
Unknown* 10 $51.61 Automatic Execution
 14:51:37 - 28-Sep-26
Unknown* 89 $51.61 Automatic Execution
 14:51:37 - 28-Sep-26
Buy* 11 $51.61 Automatic Execution
 14:51:37 - 28-Sep-26
Buy* 89 $51.61 Automatic Execution
 14:51:37 - 28-Sep-26
Sell* 100 $51.605 Automatic Execution
 14:51:36 - 28-Sep-26
Buy* 11 $51.61 Automatic Execution
 14:51:23 - 28-Sep-26
Sell* 100 $51.605 Automatic Execution
 14:51:17 - 28-Sep-26
Sell* 12 $51.62 Automatic Execution
 14:51:06 - 28-Sep-26
Sell* 5 $51.63 Automatic Execution
 14:50:53 - 28-Sep-26
Sell* 10 $51.63 Automatic Execution
 14:50:53 - 28-Sep-26
Buy* 45 $51.64 Automatic Execution
 14:50:27 - 28-Sep-26
Sell* 3 $51.635 Automatic Execution
 14:50:26 - 28-Sep-26
Sell* 10 $51.64 Automatic Execution
 14:50:26 - 28-Sep-26
Sell* 80 $51.64 Automatic Execution
 14:50:26 - 28-Sep-26
Buy* 100 $51.645 Automatic Execution
 14:49:57 - 28-Sep-26
Buy* 100 $51.645 Automatic Execution
 14:49:46 - 28-Sep-26
Buy* 135 $51.655 Automatic Execution
 14:49:06 - 28-Sep-26
Buy* 55 $51.65 Automatic Execution
 14:49:06 - 28-Sep-26
Unknown* 110 $51.66 Automatic Execution
 14:49:00 - 28-Sep-26
Sell* 100 $51.665 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 100 $51.67 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 12 $51.67 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 100 $51.67 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 24 $51.67 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $51.67 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $51.67 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $51.67 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 87 $51.67 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 76 $51.66 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 24 $51.66 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $51.66 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 10 $51.66 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 10 $51.66 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 56 $51.66 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $51.66 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $51.66 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 2 $51.655 Automatic Execution
 14:48:45 - 28-Sep-26
Unknown* 100 $51.655 Automatic Execution
 14:48:31 - 28-Sep-26
Buy* 55 $51.66 Automatic Execution
 14:48:27 - 28-Sep-26
Buy* 25 $51.66 Automatic Execution
 14:48:27 - 28-Sep-26
Unknown* 100 $51.655 Automatic Execution
 14:48:17 - 28-Sep-26
Unknown* 100 $51.655 Automatic Execution
 14:48:02 - 28-Sep-26
Unknown* 100 $51.655 Automatic Execution
 14:48:02 - 28-Sep-26
Unknown* 100 $51.655 Automatic Execution
 14:48:02 - 28-Sep-26
Unknown* 80 $51.655 Automatic Execution
 14:47:45 - 28-Sep-26
Buy* 10 $51.66 Automatic Execution
 14:47:19 - 28-Sep-26
Sell* 100 $51.66 Automatic Execution
 14:46:54 - 28-Sep-26
Sell* 47 $51.66 Automatic Execution
 14:46:54 - 28-Sep-26
Sell* 35 $51.655 Automatic Execution
 14:46:54 - 28-Sep-26
Sell* 100 $51.65 Automatic Execution
 14:46:54 - 28-Sep-26
Buy* 100 $51.66 Automatic Execution
 14:46:54 - 28-Sep-26
Buy* 10 $51.66 Automatic Execution
 14:46:54 - 28-Sep-26
Buy* 100 $51.65 Automatic Execution
 14:46:54 - 28-Sep-26
Buy* 100 $51.65 Automatic Execution
 14:46:54 - 28-Sep-26
Buy* 26 $51.65 Automatic Execution
 14:46:54 - 28-Sep-26
Sell* 6 $51.65 Automatic Execution
 14:46:45 - 28-Sep-26
Sell* 100 $51.65 Automatic Execution
 14:46:45 - 28-Sep-26
Sell* 80 $51.66 Automatic Execution
 14:46:34 - 28-Sep-26
Sell* 100 $51.66 Automatic Execution
 14:46:25 - 28-Sep-26
Sell* 60 $51.66 Automatic Execution
 14:46:25 - 28-Sep-26
Buy* 5 $51.66 Automatic Execution
 14:46:25 - 28-Sep-26
Unknown* 300 $51.66 Automatic Execution
 14:46:25 - 28-Sep-26
Unknown* 12 $51.67 Automatic Execution
 14:46:24 - 28-Sep-26
Sell* 10 $51.67 Automatic Execution
 14:46:24 - 28-Sep-26
Unknown* 8 $51.68 Automatic Execution
 14:46:24 - 28-Sep-26
Unknown* 1 $51.68 Automatic Execution
 14:46:24 - 28-Sep-26
Unknown* 2 $51.68 Automatic Execution
 14:46:24 - 28-Sep-26
Sell* 1 $51.68 Automatic Execution
 14:46:24 - 28-Sep-26
Sell* 10 $51.68 Automatic Execution
 14:46:24 - 28-Sep-26
Sell* 80 $51.68 Automatic Execution
 14:46:09 - 28-Sep-26
Sell* 12 $51.68 Automatic Execution
 14:46:09 - 28-Sep-26
Unknown* 34 $51.68 Automatic Execution
 14:45:51 - 28-Sep-26
Unknown* 66 $51.68 Automatic Execution
 14:45:51 - 28-Sep-26
Buy* 1 $51.68 Automatic Execution
 14:45:50 - 28-Sep-26
Buy* 27 $51.68 Automatic Execution
 14:45:50 - 28-Sep-26
Buy* 15 $51.67 Automatic Execution
 14:45:50 - 28-Sep-26
Buy* 2 $51.67 Automatic Execution
 14:45:50 - 28-Sep-26
Buy* 395 $51.67 Automatic Execution
 14:45:50 - 28-Sep-26
Buy* 1 $51.67 Automatic Execution
 14:45:50 - 28-Sep-26
Buy* 100 $51.67 Automatic Execution
 14:45:50 - 28-Sep-26
Buy* 100 $51.67 Automatic Execution
 14:45:50 - 28-Sep-26
Buy* 100 $51.67 Automatic Execution
 14:45:50 - 28-Sep-26
Buy* 10 $51.67 Automatic Execution
 14:45:50 - 28-Sep-26
Unknown* 300 $51.75 Automatic Execution
 14:28:00 - 28-Sep-26
Unknown* 100 $51.75 Automatic Execution
 14:27:59 - 28-Sep-26
Buy* 80 $51.74 Automatic Execution
 14:27:24 - 28-Sep-26
Buy* 100 $51.74 Automatic Execution
 14:27:14 - 28-Sep-26
Buy* 100 $51.74 Automatic Execution
 14:27:14 - 28-Sep-26
Unknown* 100 $51.735 Automatic Execution
 14:27:10 - 28-Sep-26
Buy* 1 $51.74 Automatic Execution
 14:27:10 - 28-Sep-26
Sell* 3 $51.74 Automatic Execution
 14:27:10 - 28-Sep-26
Sell* 3 $51.745 Automatic Execution
 14:27:06 - 28-Sep-26
Sell* 1 $51.745 Automatic Execution
 14:27:02 - 28-Sep-26
Sell* 1 $51.74 Automatic Execution
 14:26:56 - 28-Sep-26
Sell* 1 $51.74 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 1 $51.74 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 100 $51.73 Automatic Execution
 14:26:43 - 28-Sep-26
Buy* 100 $51.73 Automatic Execution
 14:26:43 - 28-Sep-26
Buy* 1 $51.73 Automatic Execution
 14:26:39 - 28-Sep-26
Buy* 2 $51.73 Automatic Execution
 14:26:21 - 28-Sep-26
Buy* 100 $51.73 Automatic Execution
 14:26:21 - 28-Sep-26
Buy* 100 $51.72 Automatic Execution
 14:26:21 - 28-Sep-26
Buy* 3 $51.72 Automatic Execution
 14:26:21 - 28-Sep-26
Buy* 19 $51.72 Automatic Execution
 14:26:21 - 28-Sep-26
Buy* 22 $51.72 Automatic Execution
 14:26:21 - 28-Sep-26
Buy* 8 $51.72 Automatic Execution
 14:26:21 - 28-Sep-26
Buy* 18 $51.72 Automatic Execution
 14:26:21 - 28-Sep-26
Buy* 26 $51.72 Automatic Execution
 14:26:21 - 28-Sep-26
Buy* 1 $51.72 Automatic Execution
 14:26:21 - 28-Sep-26
Buy* 29 $51.72 Automatic Execution
 14:26:21 - 28-Sep-26
Buy* 5 $51.72 Automatic Execution
 14:26:21 - 28-Sep-26
Buy* 3 $51.72 Automatic Execution
 14:26:21 - 28-Sep-26
Buy* 100 $51.72 Automatic Execution
 14:26:21 - 28-Sep-26
Buy* 100 $51.72 Automatic Execution
 14:26:21 - 28-Sep-26
Buy* 1 $51.72 Automatic Execution
 14:26:21 - 28-Sep-26
Sell* 31 $51.71 Automatic Execution
 14:26:21 - 28-Sep-26
Sell* 31 $51.71 Automatic Execution
 14:26:21 - 28-Sep-26
Sell* 18 $51.71 Automatic Execution
 14:26:21 - 28-Sep-26
Sell* 1 $51.71 Automatic Execution
 14:26:21 - 28-Sep-26
Sell* 100 $51.71 Automatic Execution
 14:26:21 - 28-Sep-26
Sell* 100 $51.71 Automatic Execution
 14:26:21 - 28-Sep-26
Sell* 29 $51.71 Automatic Execution
 14:26:21 - 28-Sep-26
Sell* 100 $51.71 Automatic Execution
 14:26:21 - 28-Sep-26
Buy* 25 $51.72 Automatic Execution
 14:26:21 - 28-Sep-26
Buy* 100 $51.72 Automatic Execution
 14:26:21 - 28-Sep-26
Buy* 100 $51.72 Automatic Execution
 14:26:21 - 28-Sep-26
Buy* 25 $51.72 Automatic Execution
 14:26:21 - 28-Sep-26
Buy* 100 $51.72 Automatic Execution
 14:26:21 - 28-Sep-26
Buy* 100 $51.72 Automatic Execution
 14:26:21 - 28-Sep-26
Buy* 10 $51.72 Automatic Execution
 14:26:21 - 28-Sep-26
Buy* 100 $51.72 Automatic Execution
 14:26:21 - 28-Sep-26
Unknown* 60 $51.72 Automatic Execution
 14:26:21 - 28-Sep-26
Sell* 100 $51.71 Automatic Execution
 14:26:21 - 28-Sep-26
Buy* 25 $51.72 Automatic Execution
 14:26:21 - 28-Sep-26
Buy* 100 $51.72 Automatic Execution
 14:26:21 - 28-Sep-26
Buy* 100 $51.72 Automatic Execution
 14:26:21 - 28-Sep-26
Buy* 100 $51.72 Automatic Execution
 14:26:21 - 28-Sep-26
Buy* 500 $51.72 Automatic Execution
 14:26:21 - 28-Sep-26
Buy* 80 $51.72 Automatic Execution
 14:26:21 - 28-Sep-26
Buy* 500 $51.72 Automatic Execution
 14:26:21 - 28-Sep-26
Buy* 500 $51.72 Automatic Execution
 14:26:21 - 28-Sep-26
Buy* 100 $51.72 Automatic Execution
 14:26:21 - 28-Sep-26
Buy* 100 $51.72 Automatic Execution
 14:26:21 - 28-Sep-26
Sell* 100 $51.71 Automatic Execution
 14:26:21 - 28-Sep-26
Unknown* 100 $51.72 Automatic Execution
 14:26:21 - 28-Sep-26
Unknown* 100 $51.72 Automatic Execution
 14:26:21 - 28-Sep-26
Buy* 400 $51.72 Automatic Execution
 14:26:21 - 28-Sep-26
Buy* 25 $51.72 Automatic Execution
 14:26:21 - 28-Sep-26
Unknown* 100 $51.715 Automatic Execution
 14:26:21 - 28-Sep-26
Buy* 400 $51.72 Automatic Execution
 14:26:21 - 28-Sep-26
Buy* 2 $51.72 Automatic Execution
 14:26:21 - 28-Sep-26
Buy* 25 $51.72 Automatic Execution
 14:26:21 - 28-Sep-26
Unknown* 100 $51.715 Automatic Execution
 14:26:21 - 28-Sep-26
Unknown* 100 $51.71 Automatic Execution
 14:26:21 - 28-Sep-26
Unknown* 3 $51.71 Automatic Execution
 14:26:21 - 28-Sep-26
Unknown* 10 $51.71 Automatic Execution
 14:26:21 - 28-Sep-26
Sell* 53 $51.70 Automatic Execution
 14:26:17 - 28-Sep-26
Unknown* 64 $51.70 Automatic Execution
 14:26:17 - 28-Sep-26
Buy* 53 $51.71 Automatic Execution
 14:26:17 - 28-Sep-26
Unknown* 236 $51.70 Automatic Execution
 14:26:17 - 28-Sep-26
Unknown* 39 $51.70 Automatic Execution
 14:26:17 - 28-Sep-26
Unknown* 25 $51.70 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 1 $51.70 Automatic Execution
 14:26:06 - 28-Sep-26
Sell* 2 $51.71 Automatic Execution
 14:26:02 - 28-Sep-26
Unknown* 25 $51.71 Automatic Execution
 14:25:56 - 28-Sep-26
Unknown* 10 $51.70 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 100 $51.70 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 1 $51.70 Automatic Execution
 14:25:31 - 28-Sep-26
Unknown* 50 $51.705 Automatic Execution
 14:24:53 - 28-Sep-26
Unknown* 100 $51.70 Automatic Execution
 14:24:53 - 28-Sep-26
Buy* 100 $51.70 Automatic Execution
 14:24:53 - 28-Sep-26
Buy* 100 $51.70 Automatic Execution
 14:24:53 - 28-Sep-26
Buy* 1 $51.70 Automatic Execution
 14:24:53 - 28-Sep-26
Buy* 10 $51.70 Automatic Execution
 14:24:53 - 28-Sep-26
Unknown* 50 $51.695 Automatic Execution
 14:24:33 - 28-Sep-26
Unknown* 100 $51.695 Automatic Execution
 14:24:33 - 28-Sep-26
Unknown* 100 $51.695 Automatic Execution
 14:24:33 - 28-Sep-26
Buy* 2 $51.695 Automatic Execution
 14:24:18 - 28-Sep-26
Sell* 100 $51.70 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 100 $51.70 Automatic Execution
 14:23:58 - 28-Sep-26
Buy* 100 $51.70 Automatic Execution
 14:23:58 - 28-Sep-26
Unknown* 100 $51.70 Automatic Execution
 14:23:54 - 28-Sep-26
Unknown* 40 $51.70 Automatic Execution
 14:23:54 - 28-Sep-26
Unknown* 60 $51.70 Automatic Execution
 14:23:54 - 28-Sep-26
Unknown* 200 $51.70 Automatic Execution
 14:23:54 - 28-Sep-26
Unknown* 300 $51.70 Automatic Execution
 14:23:54 - 28-Sep-26
Unknown* 100 $51.70 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 100 $51.695 Automatic Execution
 14:23:51 - 28-Sep-26
Unknown* 100 $51.70 Automatic Execution
 14:23:51 - 28-Sep-26
Buy* 10 $51.70 Automatic Execution
 14:23:50 - 28-Sep-26
Unknown* 100 $51.70 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 1 $51.72 Automatic Execution
 14:23:35 - 28-Sep-26
Buy* 100 $51.725 Automatic Execution
 14:23:27 - 28-Sep-26
Buy* 1 $51.735 Automatic Execution
 14:23:26 - 28-Sep-26
Sell* 10 $51.74 Automatic Execution
 14:23:05 - 28-Sep-26
Buy* 10 $51.74 Automatic Execution
 14:22:45 - 28-Sep-26
Buy* 1 $51.745 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 1 $51.745 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 1 $51.74 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 10 $51.74 Automatic Execution
 14:22:17 - 28-Sep-26
Sell* 100 $51.73 Automatic Execution
 14:22:08 - 28-Sep-26
Buy* 1 $51.735 Automatic Execution
 14:21:59 - 28-Sep-26
Sell* 2 $51.73 Automatic Execution
 14:21:52 - 28-Sep-26
Sell* 10 $51.73 Automatic Execution
 14:21:52 - 28-Sep-26
Sell* 100 $51.73 Automatic Execution
 14:21:52 - 28-Sep-26
Sell* 100 $51.73 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 60 $51.73 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 100 $51.72 Automatic Execution
 14:21:29 - 28-Sep-26
Buy* 100 $51.72 Automatic Execution
 14:21:29 - 28-Sep-26
Buy* 110 $51.72 Automatic Execution
 14:21:29 - 28-Sep-26
Buy* 90 $51.72 Automatic Execution
 14:21:29 - 28-Sep-26
Buy* 10 $51.72 Automatic Execution
 14:21:29 - 28-Sep-26
Buy* 100 $51.72 Automatic Execution
 14:21:29 - 28-Sep-26
Unknown* 18 $51.715 Automatic Execution
 14:21:14 - 28-Sep-26
Sell* 100 $51.71 Automatic Execution
 14:21:11 - 28-Sep-26
Sell* 39 $51.72 Automatic Execution
 14:21:05 - 28-Sep-26
Sell* 61 $51.72 Automatic Execution
 14:21:05 - 28-Sep-26
Sell* 1 $51.72 Automatic Execution
 14:21:05 - 28-Sep-26
Buy* 50 $51.725 Automatic Execution
 14:21:01 - 28-Sep-26
Buy* 100 $51.725 Automatic Execution
 14:21:01 - 28-Sep-26
Buy* 100 $51.725 Automatic Execution
 14:21:01 - 28-Sep-26
Buy* 100 $51.725 Automatic Execution
 14:21:01 - 28-Sep-26
Buy* 4 $51.725 Automatic Execution
 14:20:50 - 28-Sep-26
Sell* 100 $51.73 Automatic Execution
 14:20:50 - 28-Sep-26
Sell* 100 $51.73 Automatic Execution
 14:20:50 - 28-Sep-26
Sell* 42 $51.73 Automatic Execution
 14:20:26 - 28-Sep-26
Buy* 201 $51.73 Automatic Execution
 14:20:21 - 28-Sep-26
Buy* 20 $51.73 Automatic Execution
 14:20:21 - 28-Sep-26
Buy* 16 $51.73 Automatic Execution
 14:20:21 - 28-Sep-26
Buy* 11 $51.73 Automatic Execution
 14:20:20 - 28-Sep-26
Buy* 2 $51.73 Automatic Execution
 14:20:20 - 28-Sep-26
Buy* 2 $51.73 Automatic Execution
 14:20:20 - 28-Sep-26
Buy* 1 $51.73 Automatic Execution
 14:20:20 - 28-Sep-26
Sell* 100 $51.73 Automatic Execution
 14:20:19 - 28-Sep-26
Sell* 100 $51.73 Automatic Execution
 14:20:19 - 28-Sep-26
Sell* 28 $51.73 Automatic Execution
 14:20:19 - 28-Sep-26
Sell* 41 $51.73 Automatic Execution
 14:20:19 - 28-Sep-26
Sell* 92 $51.73 Automatic Execution
 14:20:19 - 28-Sep-26
Sell* 37 $51.73 Automatic Execution
 14:20:19 - 28-Sep-26
Sell* 400 $51.73 Automatic Execution
 14:20:19 - 28-Sep-26
Sell* 25 $51.73 Automatic Execution
 14:20:19 - 28-Sep-26
Sell* 37 $51.73 Automatic Execution
 14:20:19 - 28-Sep-26
Sell* 100 $51.73 Automatic Execution
 14:20:19 - 28-Sep-26
Sell* 11 $51.73 Automatic Execution
 14:20:19 - 28-Sep-26
Sell* 91 $51.73 Automatic Execution
 14:20:19 - 28-Sep-26
Sell* 53 $51.73 Automatic Execution
 14:20:19 - 28-Sep-26
Sell* 400 $51.73 Automatic Execution
 14:20:19 - 28-Sep-26
Sell* 25 $51.73 Automatic Execution
 14:20:19 - 28-Sep-26
Sell* 24 $51.73 Automatic Execution
 14:20:19 - 28-Sep-26
Sell* 100 $51.73 Automatic Execution
 14:20:19 - 28-Sep-26
Sell* 100 $51.73 Automatic Execution
 14:20:19 - 28-Sep-26
Sell* 5 $51.73 Automatic Execution
 14:20:19 - 28-Sep-26
Sell* 92 $51.73 Automatic Execution
 14:20:19 - 28-Sep-26
Buy* 33 $51.73 Automatic Execution
 14:20:19 - 28-Sep-26
Buy* 100 $51.73 Automatic Execution
 14:20:19 - 28-Sep-26
Buy* 5 $51.73 Automatic Execution
 14:20:19 - 28-Sep-26
Buy* 100 $51.73 Automatic Execution
 14:20:19 - 28-Sep-26
Buy* 28 $51.73 Automatic Execution
 14:20:19 - 28-Sep-26
Buy* 5 $51.73 Automatic Execution
 14:20:16 - 28-Sep-26
Sell* 17 $51.72 Automatic Execution
 14:20:07 - 28-Sep-26
Buy* 5 $51.72 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 10 $51.71 Automatic Execution
 14:19:39 - 28-Sep-26
Buy* 100 $51.71 Automatic Execution
 14:19:39 - 28-Sep-26
Buy* 100 $51.71 Automatic Execution
 14:19:39 - 28-Sep-26
Unknown* 31 $51.705 Automatic Execution
 14:19:19 - 28-Sep-26
Sell* 1 $51.705 Automatic Execution
 14:18:55 - 28-Sep-26
Sell* 1 $51.705 Automatic Execution
 14:18:55 - 28-Sep-26
Sell* 80 $51.71 Automatic Execution
 14:18:49 - 28-Sep-26
Sell* 75 $51.71 Automatic Execution
 14:18:43 - 28-Sep-26
Sell* 25 $51.71 Automatic Execution
 14:18:43 - 28-Sep-26
Buy* 2 $51.71 Automatic Execution
 14:18:18 - 28-Sep-26
Unknown* 100 $51.71 Automatic Execution
 14:18:17 - 28-Sep-26
Sell* 100 $51.71 Automatic Execution
 14:18:15 - 28-Sep-26
Buy* 100 $51.71 Automatic Execution
 14:18:15 - 28-Sep-26
Buy* 100 $51.71 Automatic Execution
 14:18:15 - 28-Sep-26
Unknown* 60 $51.71 Automatic Execution
 14:18:15 - 28-Sep-26
Unknown* 100 $51.71 Automatic Execution
 14:18:15 - 28-Sep-26
Unknown* 100 $51.70 Automatic Execution
 14:18:15 - 28-Sep-26
Buy* 1 $51.71 Automatic Execution
 14:18:10 - 28-Sep-26
Buy* 1 $51.72 Automatic Execution
 14:18:03 - 28-Sep-26
Sell* 100 $51.72 Automatic Execution
 14:17:59 - 28-Sep-26
Sell* 6 $51.72 Automatic Execution
 14:17:59 - 28-Sep-26
Buy* 11 $51.725 Automatic Execution
 14:17:52 - 28-Sep-26
Sell* 100 $51.73 Automatic Execution
 14:17:43 - 28-Sep-26
Buy* 100 $51.74 Automatic Execution
 14:17:37 - 28-Sep-26
Sell* 8 $51.73 Automatic Execution
 14:17:37 - 28-Sep-26
Sell* 92 $51.73 Automatic Execution
 14:17:37 - 28-Sep-26
Sell* 8 $51.73 Automatic Execution
 14:17:37 - 28-Sep-26
Sell* 100 $51.73 Automatic Execution
 14:17:37 - 28-Sep-26
Sell* 2 $51.74 Automatic Execution
 14:17:36 - 28-Sep-26
Sell* 10 $51.74 Automatic Execution
 14:17:36 - 28-Sep-26
Sell* 9 $51.74 Automatic Execution
 14:17:36 - 28-Sep-26
Sell* 1 $51.74 Automatic Execution
 14:17:28 - 28-Sep-26
Buy* 1 $51.75 Automatic Execution
 14:17:11 - 28-Sep-26
Sell* 100 $51.74 Automatic Execution
 14:17:04 - 28-Sep-26
Sell* 40 $51.74 Automatic Execution
 14:17:04 - 28-Sep-26
Sell* 28 $51.74 Automatic Execution
 14:17:04 - 28-Sep-26
Sell* 100 $51.74 Automatic Execution
 14:17:04 - 28-Sep-26
Sell* 21 $51.74 Automatic Execution
 14:17:04 - 28-Sep-26
Sell* 29 $51.74 Automatic Execution
 14:17:04 - 28-Sep-26
Sell* 100 $51.74 Automatic Execution
 14:17:04 - 28-Sep-26
Buy* 15 $51.75 Automatic Execution
 14:17:04 - 28-Sep-26
Buy* 100 $51.75 Automatic Execution
 14:17:04 - 28-Sep-26
Buy* 25 $51.75 Automatic Execution
 14:17:04 - 28-Sep-26
Buy* 25 $51.75 Automatic Execution
 14:17:04 - 28-Sep-26
Buy* 100 $51.75 Automatic Execution
 14:17:04 - 28-Sep-26
Buy* 4 $51.745 Automatic Execution
 14:16:52 - 28-Sep-26
Buy* 4 $51.745 Automatic Execution
 14:16:52 - 28-Sep-26
Buy* 1 $51.74 Automatic Execution
 14:16:52 - 28-Sep-26
Buy* 100 $51.745 Automatic Execution
 14:16:43 - 28-Sep-26
Buy* 100 $51.745 Automatic Execution
 14:16:43 - 28-Sep-26
Sell* 25 $51.745 Automatic Execution
 14:16:32 - 28-Sep-26
Sell* 14 $51.745 Automatic Execution
 14:16:32 - 28-Sep-26
Buy* 100 $51.74 Automatic Execution
 14:16:03 - 28-Sep-26
Buy* 100 $51.74 Automatic Execution
 14:16:02 - 28-Sep-26
Buy* 100 $51.74 Automatic Execution
 14:16:02 - 28-Sep-26
Buy* 10 $51.74 Automatic Execution
 14:16:02 - 28-Sep-26
Buy* 100 $51.74 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 1 $51.73 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 10 $51.73 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 100 $51.73 Automatic Execution
 14:15:58 - 28-Sep-26
Buy* 100 $51.74 Automatic Execution
 14:15:50 - 28-Sep-26
Sell* 1 $51.79 Automatic Execution
 13:57:23 - 28-Sep-26
Unknown* 24 $51.80 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 1 $51.80 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 5 $51.79 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 2 $51.79 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 100 $51.79 Automatic Execution
 13:57:06 - 28-Sep-26
Sell* 18 $51.78 Automatic Execution
 13:56:58 - 28-Sep-26
Sell* 40 $51.78 Automatic Execution
 13:56:58 - 28-Sep-26
Unknown* 100 $51.79 Automatic Execution
 13:56:30 - 28-Sep-26
Unknown* 100 $51.79 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 1 $51.79 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 100 $51.79 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 25 $51.79 Automatic Execution
 13:56:30 - 28-Sep-26
Unknown* 5 $51.785 Automatic Execution
 13:56:16 - 28-Sep-26
Unknown* 100 $51.79 Automatic Execution
 13:55:58 - 28-Sep-26
Unknown* 100 $51.79 Automatic Execution
 13:55:58 - 28-Sep-26
Unknown* 100 $51.79 Automatic Execution
 13:55:58 - 28-Sep-26
Unknown* 60 $51.78 Automatic Execution
 13:55:51 - 28-Sep-26
Unknown* 100 $51.78 Automatic Execution
 13:55:51 - 28-Sep-26
Unknown* 100 $51.78 Automatic Execution
 13:55:51 - 28-Sep-26
Unknown* 100 $51.78 Automatic Execution
 13:55:40 - 28-Sep-26
Unknown* 140 $51.78 Automatic Execution
 13:55:40 - 28-Sep-26
Unknown* 100 $51.78 Automatic Execution
 13:55:40 - 28-Sep-26
Buy* 10 $51.77 Automatic Execution
 13:55:38 - 28-Sep-26
Buy* 100 $51.77 Automatic Execution
 13:55:33 - 28-Sep-26
Buy* 100 $51.77 Automatic Execution
 13:55:33 - 28-Sep-26
Buy* 100 $51.77 Automatic Execution
 13:55:33 - 28-Sep-26
Sell* 100 $51.77 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 130 $51.78 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 50 $51.78 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 2 $51.805 Automatic Execution
 13:54:32 - 28-Sep-26
Buy* 1 $51.80 Automatic Execution
 13:54:28 - 28-Sep-26
Buy* 2 $51.79 Automatic Execution
 13:54:24 - 28-Sep-26
Unknown* 100 $51.79 Automatic Execution
 13:54:01 - 28-Sep-26
Unknown* 100 $51.79 Automatic Execution
 13:54:01 - 28-Sep-26
Unknown* 50 $51.79 Automatic Execution
 13:54:00 - 28-Sep-26
Unknown* 100 $51.79 Automatic Execution
 13:54:00 - 28-Sep-26
Unknown* 50 $51.79 Automatic Execution
 13:54:00 - 28-Sep-26
Unknown* 100 $51.79 Automatic Execution
 13:54:00 - 28-Sep-26
Unknown* 100 $51.79 Automatic Execution
 13:54:00 - 28-Sep-26
Unknown* 2 $51.79 Automatic Execution
 13:53:58 - 28-Sep-26
Unknown* 1 $51.79 Automatic Execution
 13:53:58 - 28-Sep-26
Buy* 100 $51.79 Automatic Execution
 13:53:46 - 28-Sep-26
Buy* 1 $51.79 Automatic Execution
 13:53:46 - 28-Sep-26
Buy* 100 $51.79 Automatic Execution
 13:53:46 - 28-Sep-26
Unknown* 100 $51.80 Automatic Execution
 13:53:17 - 28-Sep-26
Buy* 19 $51.80 Automatic Execution
 13:53:14 - 28-Sep-26
Sell* 70 $51.79 Automatic Execution
 13:53:14 - 28-Sep-26
Sell* 200 $51.79 Automatic Execution
 13:53:14 - 28-Sep-26
Unknown* 100 $51.80 Automatic Execution
 13:53:13 - 28-Sep-26
Sell* 69 $51.80 Automatic Execution
 13:53:11 - 28-Sep-26
Sell* 125 $51.80 Automatic Execution
 13:53:01 - 28-Sep-26
Sell* 25 $51.80 Automatic Execution
 13:53:01 - 28-Sep-26
Sell* 205 $51.80 Automatic Execution
 13:53:01 - 28-Sep-26
Sell* 95 $51.80 Automatic Execution
 13:53:01 - 28-Sep-26
Buy* 2 $51.80 Automatic Execution
 13:53:00 - 28-Sep-26
Buy* 3 $51.80 Automatic Execution
 13:53:00 - 28-Sep-26
Unknown* 25 $51.795 Automatic Execution
 13:52:54 - 28-Sep-26
Buy* 10 $51.79 Automatic Execution
 13:52:52 - 28-Sep-26
Buy* 100 $51.79 Automatic Execution
 13:52:52 - 28-Sep-26
Buy* 10 $51.78 Automatic Execution
 13:52:32 - 28-Sep-26
Buy* 10 $51.78 Automatic Execution
 13:52:32 - 28-Sep-26
Buy* 1 $51.78 Automatic Execution
 13:52:32 - 28-Sep-26
Sell* 100 $51.78 Automatic Execution
 13:52:24 - 28-Sep-26
Buy* 2 $51.79 Automatic Execution
 13:52:18 - 28-Sep-26
Buy* 1 $51.79 Automatic Execution
 13:52:18 - 28-Sep-26
Sell* 80 $51.79 Automatic Execution
 13:52:14 - 28-Sep-26
Sell* 80 $51.79 Automatic Execution
 13:52:14 - 28-Sep-26
Buy* 100 $51.80 Automatic Execution
 13:52:05 - 28-Sep-26
Unknown* 100 $51.795 Automatic Execution
 13:52:04 - 28-Sep-26
Unknown* 100 $51.795 Automatic Execution
 13:52:04 - 28-Sep-26
Buy* 25 $51.79 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 100 $51.79 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 100 $51.79 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 140 $51.79 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 5 $51.78 Automatic Execution
 13:51:33 - 28-Sep-26
Sell* 100 $51.78 Automatic Execution
 13:51:25 - 28-Sep-26
Buy* 2 $51.78 Automatic Execution
 13:51:22 - 28-Sep-26
Buy* 100 $51.775 Automatic Execution
 13:51:18 - 28-Sep-26
Sell* 14 $51.77 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 100 $51.775 Automatic Execution
 13:51:09 - 28-Sep-26
Sell* 100 $51.775 Automatic Execution
 13:51:09 - 28-Sep-26
Buy* 100 $51.78 Automatic Execution
 13:50:50 - 28-Sep-26
Buy* 100 $51.78 Automatic Execution
 13:50:50 - 28-Sep-26
Buy* 100 $51.785 Automatic Execution
 13:50:50 - 28-Sep-26
Unknown* 100 $51.78 Automatic Execution
 13:50:50 - 28-Sep-26
Unknown* 100 $51.78 Automatic Execution
 13:50:50 - 28-Sep-26
Unknown* 140 $51.78 Automatic Execution
 13:50:50 - 28-Sep-26
Unknown* 100 $51.78 Automatic Execution
 13:50:50 - 28-Sep-26
Unknown* 100 $51.78 Automatic Execution
 13:50:50 - 28-Sep-26
Unknown* 100 $51.78 Automatic Execution
 13:50:50 - 28-Sep-26
Sell* 100 $51.775 Automatic Execution
 13:50:45 - 28-Sep-26
Sell* 100 $51.79 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 45 $51.79 Automatic Execution
 13:50:37 - 28-Sep-26
Buy* 10 $51.78 Automatic Execution
 13:50:24 - 28-Sep-26
Sell* 100 $51.78 Automatic Execution
 13:50:23 - 28-Sep-26
Sell* 100 $51.78 Automatic Execution
 13:50:23 - 28-Sep-26
Buy* 100 $51.78 Automatic Execution
 13:49:46 - 28-Sep-26
Buy* 100 $51.78 Automatic Execution
 13:49:46 - 28-Sep-26
Buy* 27 $51.78 Automatic Execution
 13:49:46 - 28-Sep-26
Buy* 206 $51.78 Automatic Execution
 13:49:46 - 28-Sep-26
Buy* 211 $51.78 Automatic Execution
 13:49:46 - 28-Sep-26
Buy* 5 $51.78 Automatic Execution
 13:49:46 - 28-Sep-26
Buy* 156 $51.78 Automatic Execution
 13:49:46 - 28-Sep-26
Buy* 100 $51.78 Automatic Execution
 13:49:46 - 28-Sep-26
Buy* 25 $51.78 Automatic Execution
 13:49:46 - 28-Sep-26
Buy* 5 $51.78 Automatic Execution
 13:49:46 - 28-Sep-26
Sell* 100 $51.77 Automatic Execution
 13:49:45 - 28-Sep-26
Sell* 205 $51.77 Automatic Execution
 13:49:45 - 28-Sep-26
Sell* 25 $51.77 Automatic Execution
 13:49:45 - 28-Sep-26
Sell* 400 $51.77 Automatic Execution
 13:49:45 - 28-Sep-26
Sell* 31 $51.77 Automatic Execution
 13:49:45 - 28-Sep-26
Sell* 100 $51.77 Automatic Execution
 13:49:45 - 28-Sep-26
Sell* 211 $51.77 Automatic Execution
 13:49:45 - 28-Sep-26
Sell* 5 $51.77 Automatic Execution
 13:49:45 - 28-Sep-26
Sell* 161 $51.77 Automatic Execution
 13:49:45 - 28-Sep-26
Sell* 100 $51.77 Automatic Execution
 13:49:45 - 28-Sep-26
Sell* 100 $51.77 Automatic Execution
 13:49:45 - 28-Sep-26
Sell* 100 $51.77 Automatic Execution
 13:49:45 - 28-Sep-26
Sell* 25 $51.77 Automatic Execution
 13:49:45 - 28-Sep-26
Sell* 500 $51.77 Automatic Execution
 13:49:45 - 28-Sep-26
Sell* 20 $51.77 Automatic Execution
 13:49:45 - 28-Sep-26
Sell* 50 $51.775 Automatic Execution
 13:49:45 - 28-Sep-26
Buy* 25 $51.78 Automatic Execution
 13:49:45 - 28-Sep-26
Buy* 100 $51.78 Automatic Execution
 13:49:45 - 28-Sep-26
Buy* 5 $51.78 Automatic Execution
 13:49:45 - 28-Sep-26
Buy* 25 $51.78 Automatic Execution
 13:49:45 - 28-Sep-26
Buy* 100 $51.78 Automatic Execution
 13:49:45 - 28-Sep-26
Buy* 500 $51.78 Automatic Execution
 13:49:45 - 28-Sep-26
Buy* 100 $51.78 Automatic Execution
 13:49:45 - 28-Sep-26
Sell* 85 $51.78 Automatic Execution
 13:49:45 - 28-Sep-26
Sell* 100 $51.78 Automatic Execution
 13:49:45 - 28-Sep-26
Sell* 20 $51.78 Automatic Execution
 13:49:45 - 28-Sep-26
Sell* 100 $51.78 Automatic Execution
 13:49:45 - 28-Sep-26
Sell* 80 $51.78 Automatic Execution
 13:49:45 - 28-Sep-26
Sell* 2 $51.78 Automatic Execution
 13:49:45 - 28-Sep-26
Sell* 20 $51.78 Automatic Execution
 13:49:45 - 28-Sep-26
Sell* 80 $51.78 Automatic Execution
 13:49:45 - 28-Sep-26
Buy* 10 $51.78 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 100 $51.78 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 100 $51.78 Automatic Execution
 13:48:46 - 28-Sep-26
Sell* 20 $51.79 Automatic Execution
 13:48:04 - 28-Sep-26
Buy* 90 $51.805 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 100 $51.81 Automatic Execution
 13:47:31 - 28-Sep-26
Buy* 2 $51.81 Automatic Execution
 13:47:22 - 28-Sep-26
Buy* 31 $51.805 Automatic Execution
 13:47:16 - 28-Sep-26
Sell* 1 $51.81 Automatic Execution
 13:47:02 - 28-Sep-26
Sell* 100 $51.82 Automatic Execution
 13:46:50 - 28-Sep-26
Unknown* 90 $51.825 Automatic Execution
 13:46:45 - 28-Sep-26
Buy* 45 $51.83 Automatic Execution
 13:46:39 - 28-Sep-26
Unknown* 100 $51.825 Automatic Execution
 13:46:39 - 28-Sep-26
Buy* 10 $51.82 Automatic Execution
 13:46:34 - 28-Sep-26
Buy* 100 $51.82 Automatic Execution
 13:46:34 - 28-Sep-26
Buy* 100 $51.82 Automatic Execution
 13:46:34 - 28-Sep-26
Buy* 2 $51.82 Automatic Execution
 13:46:34 - 28-Sep-26
Unknown* 80 $51.81 Automatic Execution
 13:21:08 - 28-Sep-26
Buy* 100 $51.81 Automatic Execution
 13:21:07 - 28-Sep-26
Unknown* 25 $51.805 Automatic Execution
 13:21:02 - 28-Sep-26
Sell* 100 $51.805 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 100 $51.805 Automatic Execution
 13:20:57 - 28-Sep-26
Buy* 100 $51.80 Automatic Execution
 13:20:42 - 28-Sep-26
Unknown* 1 $51.81 Automatic Execution
 13:20:36 - 28-Sep-26
Buy* 28 $51.80 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 28 $51.81 Automatic Execution
 13:20:27 - 28-Sep-26
Buy* 100 $51.825 Automatic Execution
 13:20:06 - 28-Sep-26
Buy* 150 $51.835 Automatic Execution
 13:20:05 - 28-Sep-26
Buy* 150 $51.835 Automatic Execution
 13:20:05 - 28-Sep-26
Unknown* 100 $51.83 Automatic Execution
 13:20:05 - 28-Sep-26
Buy* 300 $51.835 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 169 $51.83 Automatic Execution
 13:20:05 - 28-Sep-26
Unknown* 100 $51.84 Automatic Execution
 13:20:02 - 28-Sep-26
Unknown* 100 $51.875 Automatic Execution
 13:19:42 - 28-Sep-26
Sell* 20 $51.86 Automatic Execution
 13:19:31 - 28-Sep-26
Sell* 80 $51.86 Automatic Execution
 13:19:31 - 28-Sep-26
Sell* 100 $51.87 Automatic Execution
 13:19:26 - 28-Sep-26
Buy* 100 $51.84 Automatic Execution
 13:19:15 - 28-Sep-26
Buy* 100 $51.84 Automatic Execution
 13:19:15 - 28-Sep-26
Buy* 100 $51.84 Automatic Execution
 13:19:15 - 28-Sep-26
Buy* 10 $51.84 Automatic Execution
 13:19:15 - 28-Sep-26
Buy* 100 $51.84 Automatic Execution
 13:19:15 - 28-Sep-26
Buy* 100 $51.84 Automatic Execution
 13:19:15 - 28-Sep-26
Sell* 8 $51.84 Automatic Execution
 13:19:15 - 28-Sep-26
Sell* 20 $51.84 Automatic Execution
 13:19:15 - 28-Sep-26
Sell* 80 $51.84 Automatic Execution
 13:19:15 - 28-Sep-26
Unknown* 50 $51.845 Automatic Execution
 13:19:07 - 28-Sep-26
Unknown* 100 $51.845 Automatic Execution
 13:19:07 - 28-Sep-26
Unknown* 100 $51.845 Automatic Execution
 13:19:07 - 28-Sep-26
Unknown* 59 $51.84 Automatic Execution
 13:18:30 - 28-Sep-26
Unknown* 59 $51.84 Automatic Execution
 13:18:30 - 28-Sep-26
Buy* 100 $51.85 Automatic Execution
 13:18:30 - 28-Sep-26
Sell* 100 $51.84 Automatic Execution
 13:18:29 - 28-Sep-26
Unknown* 100 $51.85 Automatic Execution
 13:18:15 - 28-Sep-26
Buy* 100 $51.84 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 100 $51.835 Automatic Execution
 13:18:07 - 28-Sep-26
Buy* 100 $51.835 Automatic Execution
 13:18:07 - 28-Sep-26
Buy* 100 $51.835 Automatic Execution
 13:18:07 - 28-Sep-26
Buy* 100 $51.845 Automatic Execution
 13:18:02 - 28-Sep-26
Sell* 20 $51.85 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 100 $51.855 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 10 $51.86 Automatic Execution
 13:17:35 - 28-Sep-26
Buy* 45 $51.87 Automatic Execution
 13:17:30 - 28-Sep-26
Sell* 25 $51.87 Automatic Execution
 13:17:22 - 28-Sep-26
Sell* 96 $51.87 Automatic Execution
 13:17:22 - 28-Sep-26
Sell* 100 $51.87 Automatic Execution
 13:17:22 - 28-Sep-26
Sell* 100 $51.87 Automatic Execution
 13:17:22 - 28-Sep-26
Sell* 100 $51.87 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 100 $51.875 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 1 $51.87 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 467 $51.86 Automatic Execution
 13:17:18 - 28-Sep-26
Buy* 25 $51.86 Automatic Execution
 13:17:18 - 28-Sep-26
Buy* 38 $51.86 Automatic Execution
 13:17:18 - 28-Sep-26
Sell* 80 $51.86 Automatic Execution
 13:17:14 - 28-Sep-26
Sell* 60 $51.86 Automatic Execution
 13:17:14 - 28-Sep-26
Sell* 100 $51.86 Automatic Execution
 13:17:14 - 28-Sep-26
Sell* 400 $51.86 Automatic Execution
 13:17:14 - 28-Sep-26
Sell* 25 $51.86 Automatic Execution
 13:17:14 - 28-Sep-26
Sell* 86 $51.86 Automatic Execution
 13:17:14 - 28-Sep-26
Sell* 60 $51.86 Automatic Execution
 13:17:14 - 28-Sep-26
Sell* 100 $51.86 Automatic Execution
 13:17:14 - 28-Sep-26
Sell* 100 $51.86 Automatic Execution
 13:17:14 - 28-Sep-26
Sell* 25 $51.86 Automatic Execution
 13:17:14 - 28-Sep-26
Sell* 87 $51.86 Automatic Execution
 13:17:14 - 28-Sep-26
Buy* 25 $51.87 Automatic Execution
 13:17:14 - 28-Sep-26
Sell* 60 $51.86 Automatic Execution
 13:17:14 - 28-Sep-26
Sell* 86 $51.86 Automatic Execution
 13:17:14 - 28-Sep-26
Buy* 100 $51.86 Automatic Execution
 13:17:14 - 28-Sep-26
Buy* 10 $51.86 Automatic Execution
 13:17:14 - 28-Sep-26
Sell* 100 $51.86 Automatic Execution
 13:17:12 - 28-Sep-26
Buy* 100 $51.865 Automatic Execution
 13:17:04 - 28-Sep-26
Buy* 100 $51.865 Automatic Execution
 13:17:04 - 28-Sep-26
Unknown* 100 $51.84 Automatic Execution
 13:16:40 - 28-Sep-26
Unknown* 100 $51.84 Automatic Execution
 13:16:40 - 28-Sep-26
Buy* 95 $51.84 Automatic Execution
 13:16:39 - 28-Sep-26
Unknown* 100 $51.82 Automatic Execution
 13:16:33 - 28-Sep-26
Unknown* 100 $51.82 Automatic Execution
 13:16:33 - 28-Sep-26
Buy* 28 $51.81 Automatic Execution
 13:16:18 - 28-Sep-26
Buy* 100 $51.80 Automatic Execution
 13:16:16 - 28-Sep-26
Sell* 4 $51.81 Automatic Execution
 13:16:11 - 28-Sep-26
Unknown* 50 $51.82 Automatic Execution
 13:16:00 - 28-Sep-26
Unknown* 150 $51.82 Automatic Execution
 13:16:00 - 28-Sep-26
Unknown* 300 $51.82 Automatic Execution
 13:15:56 - 28-Sep-26
Sell* 80 $51.82 Automatic Execution
 13:15:56 - 28-Sep-26
Sell* 182 $51.82 Automatic Execution
 13:15:56 - 28-Sep-26
Unknown* 100 $51.83 Automatic Execution
 13:15:54 - 28-Sep-26
Unknown* 100 $51.82 Automatic Execution
 13:15:52 - 28-Sep-26
Sell* 155 $51.83 Automatic Execution
 13:15:46 - 28-Sep-26
Unknown* 100 $51.815 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 100 $51.79 Automatic Execution
 13:15:36 - 28-Sep-26
Buy* 100 $51.79 Automatic Execution
 13:15:36 - 28-Sep-26
Buy* 100 $51.78 Automatic Execution
 13:15:34 - 28-Sep-26
Unknown* 100 $51.67 Automatic Execution
 12:21:32 - 28-Sep-26
Sell* 100 $51.67 Automatic Execution
 12:21:31 - 28-Sep-26
Sell* 100 $51.67 Automatic Execution
 12:21:31 - 28-Sep-26
Sell* 37 $51.72 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 100 $51.72 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 34 $51.72 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 8 $51.72 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 44 $51.72 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 100 $51.72 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 40 $51.73 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 1 $51.73 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 400 $51.72 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 400 $51.72 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 100 $51.72 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 47 $51.71 Automatic Execution
 12:20:57 - 28-Sep-26
Unknown* 47 $51.72 Automatic Execution
 12:20:57 - 28-Sep-26
Unknown* 47 $51.72 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 47 $51.71 Automatic Execution
 12:20:57 - 28-Sep-26
Unknown* 100 $51.72 Automatic Execution
 12:20:57 - 28-Sep-26
Unknown* 100 $51.72 Automatic Execution
 12:20:57 - 28-Sep-26
Unknown* 100 $51.72 Automatic Execution
 12:20:57 - 28-Sep-26
Unknown* 100 $51.72 Automatic Execution
 12:20:57 - 28-Sep-26
Unknown* 100 $51.72 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 100 $51.71 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $51.71 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $51.705 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 80 $51.685 Automatic Execution
 12:20:47 - 28-Sep-26
Buy* 100 $51.68 Automatic Execution
 12:20:47 - 28-Sep-26
Unknown* 47 $51.68 Automatic Execution
 12:20:47 - 28-Sep-26
Unknown* 53 $51.68 Automatic Execution
 12:20:47 - 28-Sep-26
Sell* 100 $51.68 Automatic Execution
 12:20:47 - 28-Sep-26
Sell* 100 $51.68 Automatic Execution
 12:20:47 - 28-Sep-26
Sell* 100 $51.68 Automatic Execution
 12:20:47 - 28-Sep-26
Sell* 500 $51.68 Automatic Execution
 12:20:47 - 28-Sep-26
Sell* 4 $51.68 Automatic Execution
 12:20:47 - 28-Sep-26
Unknown* 60 $51.67 Automatic Execution
 12:20:42 - 28-Sep-26
Unknown* 100 $51.67 Automatic Execution
 12:20:42 - 28-Sep-26
Unknown* 140 $51.67 Automatic Execution
 12:20:42 - 28-Sep-26
Unknown* 26 $51.65 Automatic Execution
 12:20:39 - 28-Sep-26
Unknown* 150 $51.65 Automatic Execution
 12:20:39 - 28-Sep-26
Unknown* 150 $51.65 Automatic Execution
 12:20:39 - 28-Sep-26
Unknown* 300 $51.65 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 56 $51.64 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 49 $51.65 Automatic Execution
 12:20:32 - 28-Sep-26
Sell* 100 $51.63 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 37 $51.635 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 3 $51.635 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 100 $51.635 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 100 $51.67 Automatic Execution
 12:54:04 - 28-Sep-26
Buy* 25 $51.64 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 100 $51.67 Automatic Execution
 12:54:01 - 28-Sep-26
Buy* 100 $51.64 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 36 $51.66 Automatic Execution
 12:54:01 - 28-Sep-26
Buy* 100 $51.64 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 25 $51.66 Automatic Execution
 12:54:01 - 28-Sep-26
Buy* 100 $51.64 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 100 $51.66 Automatic Execution
 12:54:01 - 28-Sep-26
Buy* 25 $51.64 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 25 $51.66 Automatic Execution
 12:54:01 - 28-Sep-26
Buy* 100 $51.64 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 100 $51.66 Automatic Execution
 12:54:01 - 28-Sep-26
Buy* 100 $51.64 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 25 $51.66 Automatic Execution
 12:54:01 - 28-Sep-26
Buy* 500 $51.64 Automatic Execution
 12:20:31 - 28-Sep-26
Unknown* 100 $51.64 Automatic Execution
 12:53:30 - 28-Sep-26
Buy* 19 $51.64 Automatic Execution
 12:20:31 - 28-Sep-26
Unknown* 100 $51.64 Automatic Execution
 12:53:30 - 28-Sep-26
Buy* 3 $51.64 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 100 $51.65 Automatic Execution
 12:53:29 - 28-Sep-26
Sell* 25 $51.63 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 25 $51.65 Automatic Execution
 12:53:26 - 28-Sep-26
Sell* 100 $51.63 Automatic Execution
 12:20:31 - 28-Sep-26
Unknown* 100 $51.66 Automatic Execution
 12:53:22 - 28-Sep-26
Sell* 66 $51.63 Automatic Execution
 12:20:31 - 28-Sep-26
Unknown* 100 $51.66 Automatic Execution
 12:53:22 - 28-Sep-26
Sell* 400 $51.63 Automatic Execution
 12:20:31 - 28-Sep-26
Unknown* 80 $51.65 Automatic Execution
 12:53:05 - 28-Sep-26
Sell* 25 $51.63 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 19 $51.65 Automatic Execution
 12:53:02 - 28-Sep-26
Sell* 25 $51.63 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 100 $51.66 Automatic Execution
 12:52:58 - 28-Sep-26
Sell* 80 $51.63 Automatic Execution
 12:20:31 - 28-Sep-26
Unknown* 150 $51.66 Automatic Execution
 12:52:54 - 28-Sep-26
Sell* 50 $51.63 Automatic Execution
 12:20:31 - 28-Sep-26
Unknown* 150 $51.66 Automatic Execution
 12:52:54 - 28-Sep-26
Sell* 30 $51.63 Automatic Execution
 12:20:31 - 28-Sep-26
Unknown* 300 $51.66 Automatic Execution
 12:52:54 - 28-Sep-26
Sell* 100 $51.63 Automatic Execution
 12:20:31 - 28-Sep-26
Unknown* 100 $51.66 Automatic Execution
 12:52:54 - 28-Sep-26
Sell* 3 $51.63 Automatic Execution
 12:20:31 - 28-Sep-26
Unknown* 100 $51.66 Automatic Execution
 12:52:54 - 28-Sep-26
Sell* 100 $51.63 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 100 $51.645 Automatic Execution
 12:52:43 - 28-Sep-26
Buy* 100 $51.64 Automatic Execution
 12:20:31 - 28-Sep-26
Unknown* 16 $51.65 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 100 $51.63 Automatic Execution
 12:20:25 - 28-Sep-26
Unknown* 100 $51.64 Automatic Execution
 12:52:35 - 28-Sep-26
Sell* 100 $51.62 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 100 $51.63 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 100 $51.625 Automatic Execution
 12:52:29 - 28-Sep-26
Sell* 100 $51.625 Automatic Execution
 12:52:29 - 28-Sep-26
Buy* 100 $51.61 Automatic Execution
 12:20:22 - 28-Sep-26
Sell* 100 $51.62 Automatic Execution
 12:52:24 - 28-Sep-26
Buy* 100 $51.61 Automatic Execution
 12:20:22 - 28-Sep-26
Sell* 100 $51.62 Automatic Execution
 12:52:24 - 28-Sep-26
Buy* 22 $51.60 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 1 $51.61 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 100 $51.60 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 99 $51.61 Automatic Execution
 12:52:23 - 28-Sep-26
Unknown* 28 $51.60 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 100 $51.61 Automatic Execution
 12:52:23 - 28-Sep-26
Sell* 28 $51.60 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 1 $51.61 Automatic Execution
 12:52:23 - 28-Sep-26
Sell* 100 $51.60 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 25 $51.61 Automatic Execution
 12:52:00 - 28-Sep-26
Sell* 100 $51.60 Automatic Execution
 12:20:14 - 28-Sep-26
Sell* 132 $51.605 Automatic Execution
 12:51:57 - 28-Sep-26
Sell* 24 $51.60 Automatic Execution
 12:20:14 - 28-Sep-26
Sell* 3 $51.605 Automatic Execution
 12:51:51 - 28-Sep-26
Sell* 47 $51.60 Automatic Execution
 12:20:14 - 28-Sep-26
Sell* 4 $51.62 Automatic Execution
 12:51:48 - 28-Sep-26
Sell* 25 $51.60 Automatic Execution
 12:20:14 - 28-Sep-26
Unknown* 100 $51.625 Automatic Execution
 12:51:41 - 28-Sep-26
Sell* 100 $51.59 Automatic Execution
 12:20:14 - 28-Sep-26
Sell* 80 $51.63 Automatic Execution
 12:51:39 - 28-Sep-26
Buy* 100 $51.60 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 100 $51.63 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 100 $51.60 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 952 $51.63 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 2 $51.60 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 364 $51.63 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 28 $51.58 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 10 $51.63 Automatic Execution
 12:51:27 - 28-Sep-26
Buy* 60 $51.57 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 10 $51.63 Automatic Execution
 12:51:21 - 28-Sep-26
Buy* 99 $51.55 Automatic Execution
 12:20:03 - 28-Sep-26
Buy* 25 $51.64 Automatic Execution
 12:51:20 - 28-Sep-26
Unknown* 100 $51.545 Automatic Execution
 12:20:03 - 28-Sep-26
Sell* 29 $51.63 Automatic Execution
 12:51:20 - 28-Sep-26
Buy* 1 $51.55 Automatic Execution
 12:20:03 - 28-Sep-26
Sell* 71 $51.63 Automatic Execution
 12:51:20 - 28-Sep-26
Unknown* 1 $51.545 Automatic Execution
 12:20:03 - 28-Sep-26
Sell* 178 $51.63 Automatic Execution
 12:51:20 - 28-Sep-26
Buy* 1 $51.55 Automatic Execution
 12:20:02 - 28-Sep-26
Sell* 25 $51.63 Automatic Execution
 12:51:20 - 28-Sep-26
Buy* 8 $51.55 Automatic Execution
 12:19:59 - 28-Sep-26
Sell* 400 $51.63 Automatic Execution
 12:51:20 - 28-Sep-26
Buy* 100 $51.55 Automatic Execution
 12:19:59 - 28-Sep-26
Sell* 71 $51.63 Automatic Execution
 12:51:20 - 28-Sep-26
Buy* 1 $51.55 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 37 $51.63 Automatic Execution
 12:51:20 - 28-Sep-26
Buy* 1 $51.55 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 25 $51.63 Automatic Execution
 12:51:20 - 28-Sep-26
Unknown* 100 $51.545 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 204 $51.63 Automatic Execution
 12:51:20 - 28-Sep-26
Unknown* 100 $51.545 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 100 $51.63 Automatic Execution
 12:51:20 - 28-Sep-26
Unknown* 100 $51.54 Automatic Execution
 12:19:48 - 28-Sep-26
Sell* 100 $51.63 Automatic Execution
 12:51:20 - 28-Sep-26
Unknown* 100 $51.54 Automatic Execution
 12:19:48 - 28-Sep-26
Sell* 25 $51.63 Automatic Execution
 12:51:20 - 28-Sep-26
Unknown* 100 $51.54 Automatic Execution
 12:19:48 - 28-Sep-26
Sell* 100 $51.63 Automatic Execution
 12:51:20 - 28-Sep-26
Unknown* 9 $51.54 Automatic Execution
 12:19:42 - 28-Sep-26
Sell* 25 $51.63 Automatic Execution
 12:51:20 - 28-Sep-26
Unknown* 100 $51.54 Automatic Execution
 12:19:39 - 28-Sep-26
Sell* 21 $51.63 Automatic Execution
 12:51:20 - 28-Sep-26
Unknown* 100 $51.54 Automatic Execution
 12:19:39 - 28-Sep-26
Sell* 100 $51.63 Automatic Execution
 12:51:20 - 28-Sep-26
Unknown* 100 $51.54 Automatic Execution
 12:19:37 - 28-Sep-26
Sell* 204 $51.63 Automatic Execution
 12:51:20 - 28-Sep-26
Unknown* 100 $51.54 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 100 $51.64 Automatic Execution
 12:51:20 - 28-Sep-26
Sell* 100 $51.54 Automatic Execution
 12:19:25 - 28-Sep-26
Buy* 25 $51.64 Automatic Execution
 12:51:20 - 28-Sep-26
Buy* 11 $51.54 Automatic Execution
 12:19:23 - 28-Sep-26
Sell* 176 $51.65 Automatic Execution
 12:51:06 - 28-Sep-26
Buy* 89 $51.54 Automatic Execution
 12:19:23 - 28-Sep-26
Sell* 100 $51.65 Automatic Execution
 12:51:06 - 28-Sep-26
Buy* 100 $51.54 Automatic Execution
 12:19:23 - 28-Sep-26
Sell* 71 $51.65 Automatic Execution
 12:51:06 - 28-Sep-26
Buy* 100 $51.54 Automatic Execution
 12:19:23 - 28-Sep-26
Sell* 71 $51.65 Automatic Execution
 12:51:06 - 28-Sep-26
Buy* 100 $51.54 Automatic Execution
 12:19:23 - 28-Sep-26
Sell* 24 $51.65 Automatic Execution
 12:51:06 - 28-Sep-26
Buy* 10 $51.54 Automatic Execution
 12:19:23 - 28-Sep-26
Sell* 25 $51.65 Automatic Execution
 12:51:06 - 28-Sep-26
Sell* 127 $51.54 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 51 $51.65 Automatic Execution
 12:51:06 - 28-Sep-26
Sell* 1 $51.54 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 100 $51.65 Automatic Execution
 12:51:06 - 28-Sep-26
Unknown* 100 $51.555 Automatic Execution
 12:18:49 - 28-Sep-26
Buy* 10 $51.65 Automatic Execution
 12:51:06 - 28-Sep-26
Sell* 1 $51.57 Automatic Execution
 12:18:38 - 28-Sep-26
Buy* 100 $51.645 Automatic Execution
 12:51:03 - 28-Sep-26
Sell* 15 $51.58 Automatic Execution
 12:18:37 - 28-Sep-26
Unknown* 60 $51.64 Automatic Execution
 12:51:03 - 28-Sep-26
Sell* 100 $51.59 Automatic Execution
 12:18:34 - 28-Sep-26
Buy* 51 $51.65 Automatic Execution
 12:51:03 - 28-Sep-26
Buy* 80 $51.595 Automatic Execution
 12:18:33 - 28-Sep-26
Buy* 86 $51.65 Automatic Execution
 12:51:03 - 28-Sep-26
Sell* 100 $51.60 Automatic Execution
 12:18:33 - 28-Sep-26
Buy* 87 $51.65 Automatic Execution
 12:51:03 - 28-Sep-26
Unknown* 60 $51.61 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 63 $51.65 Automatic Execution
 12:51:03 - 28-Sep-26
Buy* 1 $51.60 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 87 $51.65 Automatic Execution
 12:51:03 - 28-Sep-26
Buy* 100 $51.60 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 80 $51.64 Automatic Execution
 12:51:03 - 28-Sep-26
Unknown* 100 $51.59 Automatic Execution
 12:18:08 - 28-Sep-26
Sell* 100 $51.645 Automatic Execution
 12:51:03 - 28-Sep-26
Unknown* 100 $51.59 Automatic Execution
 12:18:08 - 28-Sep-26
Unknown* 26 $51.65 Automatic Execution
 12:50:56 - 28-Sep-26
Unknown* 100 $51.59 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 100 $51.65 Automatic Execution
 12:50:56 - 28-Sep-26
Unknown* 100 $51.59 Automatic Execution
 12:17:58 - 28-Sep-26
Buy* 100 $51.63 Automatic Execution
 12:50:44 - 28-Sep-26
Unknown* 100 $51.59 Automatic Execution
 12:17:57 - 28-Sep-26
Buy* 100 $51.63 Automatic Execution
 12:50:44 - 28-Sep-26
Unknown* 100 $51.59 Automatic Execution
 12:17:57 - 28-Sep-26
Sell* 27 $51.63 Automatic Execution
 12:50:44 - 28-Sep-26
Buy* 1 $51.595 Automatic Execution
 12:17:55 - 28-Sep-26
Sell* 1 $51.63 Automatic Execution
 12:50:44 - 28-Sep-26
Unknown* 60 $51.59 Automatic Execution
 12:17:50 - 28-Sep-26
Sell* 100 $51.63 Automatic Execution
 12:50:44 - 28-Sep-26
Unknown* 60 $51.59 Automatic Execution
 12:17:47 - 28-Sep-26
Sell* 1 $51.63 Automatic Execution
 12:50:44 - 28-Sep-26
Unknown* 100 $51.59 Automatic Execution
 12:17:47 - 28-Sep-26
Buy* 4 $51.63 Automatic Execution
 12:50:40 - 28-Sep-26
Buy* 2 $51.61 Automatic Execution
 12:17:43 - 28-Sep-26
Unknown* 60 $51.65 Automatic Execution
 12:17:08 - 28-Sep-26
Buy* 100 $51.62 Automatic Execution
 12:50:39 - 28-Sep-26
Unknown* 100 $51.65 Automatic Execution
 12:17:08 - 28-Sep-26
Buy* 100 $51.62 Automatic Execution
 12:50:39 - 28-Sep-26
Sell* 27 $51.65 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 1 $51.62 Automatic Execution
 12:50:39 - 28-Sep-26
Sell* 50 $51.65 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 100 $51.615 Automatic Execution
 12:50:23 - 28-Sep-26
Unknown* 68 $51.65 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 60 $51.61 Automatic Execution
 12:49:59 - 28-Sep-26
Buy* 100 $51.66 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 100 $51.61 Automatic Execution
 12:49:59 - 28-Sep-26
Buy* 100 $51.66 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 100 $51.61 Automatic Execution
 12:49:59 - 28-Sep-26
Sell* 100 $51.645 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $51.62 Automatic Execution
 12:49:47 - 28-Sep-26
Sell* 100 $51.635 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 80 $51.63 Automatic Execution
 12:49:44 - 28-Sep-26
Unknown* 60 $51.64 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 20 $51.63 Automatic Execution
 12:49:44 - 28-Sep-26
Unknown* 100 $51.64 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 50 $51.63 Automatic Execution
 12:49:28 - 28-Sep-26
Buy* 100 $51.63 Automatic Execution
 12:49:28 - 28-Sep-26
Buy* 100 $51.63 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 100 $51.63 Automatic Execution
 12:49:28 - 28-Sep-26
Buy* 100 $51.63 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 20 $51.63 Automatic Execution
 12:49:27 - 28-Sep-26
Sell* 100 $51.61 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 20 $51.63 Automatic Execution
 12:49:18 - 28-Sep-26
Sell* 100 $51.61 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 40 $51.64 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 20 $51.63 Automatic Execution
 12:49:18 - 28-Sep-26
Buy* 70 $51.63 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 100 $51.62 Automatic Execution
 12:49:05 - 28-Sep-26
Buy* 100 $51.62 Automatic Execution
 12:49:05 - 28-Sep-26
Buy* 300 $51.615 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 100 $51.62 Automatic Execution
 12:49:05 - 28-Sep-26
Buy* 100 $51.615 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 100 $51.62 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 85 $51.61 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 18 $51.63 Automatic Execution
 12:48:55 - 28-Sep-26
Buy* 100 $51.62 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 39 $51.64 Automatic Execution
 12:48:30 - 28-Sep-26
Sell* 3 $51.595 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 1 $51.64 Automatic Execution
 12:48:30 - 28-Sep-26
Sell* 100 $51.60 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 76 $51.64 Automatic Execution
 12:48:22 - 28-Sep-26
Sell* 100 $51.60 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 24 $51.64 Automatic Execution
 12:48:22 - 28-Sep-26
Sell* 300 $51.605 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 1 $51.64 Automatic Execution
 12:48:22 - 28-Sep-26
Sell* 3 $51.61 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 3 $51.635 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 100 $51.61 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $51.64 Automatic Execution
 12:48:04 - 28-Sep-26
Sell* 100 $51.61 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 10 $51.64 Automatic Execution
 12:48:04 - 28-Sep-26
Sell* 1 $51.61 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 80 $51.64 Automatic Execution
 12:48:04 - 28-Sep-26
Sell* 3 $51.61 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 2 $51.65 Automatic Execution
 12:47:41 - 28-Sep-26
Buy* 100 $51.61 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 10 $51.65 Automatic Execution
 12:47:41 - 28-Sep-26
Buy* 100 $51.61 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 1 $51.65 Automatic Execution
 12:47:41 - 28-Sep-26
Buy* 150 $51.62 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 10 $51.66 Automatic Execution
 12:47:35 - 28-Sep-26
Buy* 25 $51.62 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 100 $51.65 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 100 $51.62 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 1 $51.65 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 3 $51.62 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 10 $51.65 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 100 $51.60 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 90 $51.65 Automatic Execution
 12:47:34 - 28-Sep-26
Unknown* 12 $51.58 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 10 $51.65 Automatic Execution
 12:47:31 - 28-Sep-26
Sell* 5 $51.57 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $51.65 Automatic Execution
 12:47:21 - 28-Sep-26
Sell* 62 $51.57 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 70 $51.64 Automatic Execution
 12:47:21 - 28-Sep-26
Sell* 16 $51.57 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 25 $51.64 Automatic Execution
 12:47:21 - 28-Sep-26
Sell* 17 $51.57 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 5 $51.64 Automatic Execution
 12:47:21 - 28-Sep-26
Buy* 100 $51.62 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 22 $51.65 Automatic Execution
 12:47:17 - 28-Sep-26
Buy* 150 $51.62 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 100 $51.66 Automatic Execution
 12:47:08 - 28-Sep-26
Buy* 100 $51.60 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $51.665 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 100 $51.605 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $51.665 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 100 $51.61 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 7 $51.67 Automatic Execution
 12:46:59 - 28-Sep-26
Buy* 88 $51.61 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 93 $51.67 Automatic Execution
 12:46:59 - 28-Sep-26
Buy* 100 $51.60 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 80 $51.68 Automatic Execution
 12:46:44 - 28-Sep-26
Buy* 200 $51.595 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $51.68 Automatic Execution
 12:46:44 - 28-Sep-26
Sell* 100 $51.57 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 100 $51.68 Automatic Execution
 12:46:44 - 28-Sep-26
Buy* 37 $51.56 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 20 $51.68 Automatic Execution
 12:46:44 - 28-Sep-26
Buy* 200 $51.56 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 80 $51.68 Automatic Execution
 12:46:44 - 28-Sep-26
Buy* 10 $51.54 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $51.68 Automatic Execution
 12:46:28 - 28-Sep-26
Sell* 100 $51.52 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $51.68 Automatic Execution
 12:46:28 - 28-Sep-26
Buy* 10 $51.53 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $51.67 Automatic Execution
 12:46:15 - 28-Sep-26
Buy* 100 $51.53 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $51.665 Automatic Execution
 12:46:12 - 28-Sep-26
Sell* 100 $51.53 Automatic Execution
 12:16:37 - 28-Sep-26
Unknown* 140 $51.67 Automatic Execution
 12:46:05 - 28-Sep-26
Unknown* 100 $51.535 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 100 $51.67 Automatic Execution
 12:46:05 - 28-Sep-26
Unknown* 60 $51.535 Automatic Execution
 12:16:27 - 28-Sep-26
Unknown* 100 $51.68 Automatic Execution
 12:45:59 - 28-Sep-26
Unknown* 100 $51.535 Automatic Execution
 12:16:27 - 28-Sep-26
Unknown* 100 $51.68 Automatic Execution
 12:45:59 - 28-Sep-26
Unknown* 50 $51.53 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 80 $51.68 Automatic Execution
 12:45:59 - 28-Sep-26
Unknown* 100 $51.53 Automatic Execution
 12:16:27 - 28-Sep-26
Buy* 100 $51.69 Automatic Execution
 12:45:53 - 28-Sep-26
Unknown* 150 $51.53 Automatic Execution
 12:16:27 - 28-Sep-26
Unknown* 300 $51.69 Automatic Execution
 12:45:53 - 28-Sep-26
Sell* 100 $51.54 Automatic Execution
 12:16:18 - 28-Sep-26
Unknown* 100 $51.69 Automatic Execution
 12:45:53 - 28-Sep-26
Sell* 100 $51.54 Automatic Execution
 12:16:18 - 28-Sep-26
Unknown* 100 $51.69 Automatic Execution
 12:45:53 - 28-Sep-26
Unknown* 100 $51.54 Automatic Execution
 12:16:18 - 28-Sep-26
Unknown* 100 $51.69 Automatic Execution
 12:45:53 - 28-Sep-26
Buy* 100 $51.54 Automatic Execution
 12:16:18 - 28-Sep-26
Sell* 100 $51.67 Automatic Execution
 12:45:44 - 28-Sep-26
Buy* 100 $51.54 Automatic Execution
 12:16:18 - 28-Sep-26
Buy* 100 $51.68 Automatic Execution
 12:45:44 - 28-Sep-26
Buy* 500 $51.54 Automatic Execution
 12:16:18 - 28-Sep-26
Buy* 100 $51.68 Automatic Execution
 12:45:44 - 28-Sep-26
Buy* 100 $51.54 Automatic Execution
 12:16:18 - 28-Sep-26
Sell* 100 $51.70 Automatic Execution
 12:45:38 - 28-Sep-26
Buy* 100 $51.54 Automatic Execution
 12:16:18 - 28-Sep-26
Sell* 1 $51.705 Automatic Execution
 12:45:36 - 28-Sep-26
Unknown* 100 $51.53 Automatic Execution
 12:16:18 - 28-Sep-26
Unknown* 150 $51.70 Automatic Execution
 12:45:31 - 28-Sep-26
Unknown* 50 $51.53 Automatic Execution
 12:16:18 - 28-Sep-26
Unknown* 150 $51.70 Automatic Execution
 12:45:31 - 28-Sep-26
Unknown* 100 $51.53 Automatic Execution
 12:16:18 - 28-Sep-26
Unknown* 100 $51.70 Automatic Execution
 12:45:31 - 28-Sep-26
Unknown* 100 $51.54 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 100 $51.70 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $51.55 Automatic Execution
 12:16:06 - 28-Sep-26
Sell* 400 $51.70 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 8 $51.56 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 100 $51.70 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 1 $51.57 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 1 $51.72 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 2 $51.57 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 17 $51.72 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 4 $51.56 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 100 $51.70 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 25 $51.58 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $51.70 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 2 $51.58 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 400 $51.70 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 20 $51.58 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 200 $51.72 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 20 $51.585 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 1 $51.705 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 2 $51.56 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $51.70 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $51.56 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 2 $51.70 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 25 $51.55 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 2 $51.70 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 100 $51.54 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 28 $51.69 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 100 $51.54 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $51.68 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 100 $51.54 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $51.68 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $51.54 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $51.68 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $51.54 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $51.68 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 100 $51.535 Automatic Execution
 12:15:56 - 28-Sep-26
Buy* 100 $51.605 Automatic Execution
 11:22:09 - 28-Sep-26
Sell* 100 $51.605 Automatic Execution
 11:21:57 - 28-Sep-26
Buy* 100 $51.605 Automatic Execution
 11:21:57 - 28-Sep-26
Buy* 300 $51.605 Automatic Execution
 11:21:57 - 28-Sep-26
Buy* 150 $51.605 Automatic Execution
 11:21:57 - 28-Sep-26
Buy* 2 $51.61 Automatic Execution
 11:21:53 - 28-Sep-26
Sell* 100 $51.73 Automatic Execution
 10:51:23 - 28-Sep-26
Unknown* 100 $51.60 Automatic Execution
 11:21:45 - 28-Sep-26
Buy* 1 $51.73 Automatic Execution
 10:51:20 - 28-Sep-26
Buy* 100 $51.585 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 100 $51.76 Automatic Execution
 10:51:02 - 28-Sep-26
Buy* 100 $51.585 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 60 $51.76 Automatic Execution
 10:51:02 - 28-Sep-26
Unknown* 49 $51.59 Automatic Execution
 11:21:26 - 28-Sep-26
Sell* 140 $51.76 Automatic Execution
 10:51:02 - 28-Sep-26
Unknown* 1 $51.59 Automatic Execution
 11:21:26 - 28-Sep-26
Unknown* 100 $51.75 Automatic Execution
 10:51:01 - 28-Sep-26
Unknown* 100 $51.59 Automatic Execution
 11:21:26 - 28-Sep-26
Sell* 100 $51.995 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 100 $51.74 Automatic Execution
 10:50:21 - 28-Sep-26
Buy* 25 $51.59 Automatic Execution
 11:21:26 - 28-Sep-26
Unknown* 300 $51.985 Automatic Execution
 09:51:00 - 28-Sep-26
Sell* 20 $51.75 Automatic Execution
 10:50:21 - 28-Sep-26
Buy* 100 $51.59 Automatic Execution
 11:21:26 - 28-Sep-26
Unknown* 300 $51.985 Automatic Execution
 09:51:00 - 28-Sep-26
Sell* 25 $51.75 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 68 $51.59 Automatic Execution
 11:21:23 - 28-Sep-26
Unknown* 300 $51.985 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 80 $51.755 Automatic Execution
 10:50:20 - 28-Sep-26
Unknown* 50 $51.59 Automatic Execution
 11:21:14 - 28-Sep-26
Unknown* 300 $51.985 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 80 $51.76 Automatic Execution
 10:50:08 - 28-Sep-26
Unknown* 100 $51.59 Automatic Execution
 11:21:14 - 28-Sep-26
Buy* 94 $51.99 Automatic Execution
 09:50:57 - 28-Sep-26
Buy* 100 $51.76 Automatic Execution
 10:50:08 - 28-Sep-26
Unknown* 100 $51.59 Automatic Execution
 11:21:14 - 28-Sep-26
Buy* 140 $51.99 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 100 $51.76 Automatic Execution
 10:50:08 - 28-Sep-26
Unknown* 100 $51.59 Automatic Execution
 11:21:14 - 28-Sep-26
Buy* 60 $51.99 Automatic Execution
 09:50:55 - 28-Sep-26
Sell* 40 $51.79 Automatic Execution
 10:49:41 - 28-Sep-26
Unknown* 100 $51.59 Automatic Execution
 11:21:14 - 28-Sep-26
Buy* 100 $51.99 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 100 $51.78 Automatic Execution
 10:49:28 - 28-Sep-26
Sell* 100 $51.59 Automatic Execution
 11:21:02 - 28-Sep-26
Unknown* 4 $52.00 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 15 $51.78 Automatic Execution
 10:49:28 - 28-Sep-26
Buy* 100 $51.59 Automatic Execution
 11:21:01 - 28-Sep-26
Buy* 100 $52.00 Automatic Execution
 09:50:55 - 28-Sep-26
Sell* 100 $51.76 Automatic Execution
 10:49:17 - 28-Sep-26
Buy* 100 $51.59 Automatic Execution
 11:21:01 - 28-Sep-26
Sell* 100 $51.99 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 100 $51.76 Automatic Execution
 10:49:17 - 28-Sep-26
Unknown* 100 $51.585 Automatic Execution
 11:20:55 - 28-Sep-26
Buy* 10 $52.00 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 50 $51.76 Automatic Execution
 10:49:17 - 28-Sep-26
Unknown* 100 $51.585 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 78 $51.99 Automatic Execution
 09:50:55 - 28-Sep-26
Sell* 25 $51.76 Automatic Execution
 10:49:17 - 28-Sep-26
Sell* 100 $51.62 Automatic Execution
 11:20:21 - 28-Sep-26
Buy* 10 $51.99 Automatic Execution
 09:50:55 - 28-Sep-26
Sell* 18 $51.84 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 25 $51.76 Automatic Execution
 10:49:17 - 28-Sep-26
Sell* 5 $51.63 Automatic Execution
 11:55:05 - 28-Sep-26
Sell* 100 $51.62 Automatic Execution
 11:20:21 - 28-Sep-26
Buy* 100 $52.02 Automatic Execution
 09:50:10 - 28-Sep-26
Sell* 10 $51.84 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 100 $51.76 Automatic Execution
 10:49:17 - 28-Sep-26
Unknown* 13 $51.64 Automatic Execution
 11:54:55 - 28-Sep-26
Buy* 80 $51.63 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 10 $52.02 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 1 $51.85 Automatic Execution
 10:20:30 - 28-Sep-26
Sell* 15 $51.76 Automatic Execution
 10:49:17 - 28-Sep-26
Unknown* 12 $51.64 Automatic Execution
 11:54:55 - 28-Sep-26
Buy* 100 $51.63 Automatic Execution
 11:20:17 - 28-Sep-26
Buy* 100 $52.015 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 100 $51.84 Automatic Execution
 10:20:30 - 28-Sep-26
Sell* 41 $51.77 Automatic Execution
 10:49:17 - 28-Sep-26
Sell* 19 $51.64 Automatic Execution
 11:54:46 - 28-Sep-26
Sell* 50 $51.62 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 100 $52.015 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 10 $51.84 Automatic Execution
 10:20:30 - 28-Sep-26
Buy* 100 $51.775 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 1 $51.63 Automatic Execution
 11:54:44 - 28-Sep-26
Sell* 100 $51.62 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 10 $52.01 Automatic Execution
 09:50:04 - 28-Sep-26
Unknown* 100 $51.835 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 100 $51.775 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 5 $51.62 Automatic Execution
 11:54:43 - 28-Sep-26
Sell* 50 $51.62 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 100 $52.00 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 10 $51.82 Automatic Execution
 10:20:11 - 28-Sep-26
Sell* 80 $51.76 Automatic Execution
 10:49:04 - 28-Sep-26
Buy* 100 $51.62 Automatic Execution
 11:54:43 - 28-Sep-26
Sell* 100 $51.62 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 10 $52.00 Automatic Execution
 09:50:01 - 28-Sep-26
Unknown* 12 $51.81 Automatic Execution
 10:19:54 - 28-Sep-26
Buy* 1 $51.78 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 100 $51.63 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $51.62 Automatic Execution
 11:54:43 - 28-Sep-26
Buy* 100 $52.00 Automatic Execution
 09:50:01 - 28-Sep-26
Unknown* 100 $51.80 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 100 $51.765 Automatic Execution
 10:48:50 - 28-Sep-26
Buy* 10 $51.63 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 100 $51.62 Automatic Execution
 11:54:43 - 28-Sep-26
Buy* 10 $52.00 Automatic Execution
 09:50:01 - 28-Sep-26
Unknown* 12 $51.80 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 60 $51.765 Automatic Execution
 10:48:49 - 28-Sep-26
Buy* 80 $51.62 Automatic Execution
 11:54:36 - 28-Sep-26
Sell* 2 $51.615 Automatic Execution
 11:19:46 - 28-Sep-26
Buy* 50 $51.99 Automatic Execution
 09:49:53 - 28-Sep-26
Buy* 10 $51.78 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 1 $51.77 Automatic Execution
 10:48:49 - 28-Sep-26
Buy* 100 $51.615 Automatic Execution
 11:54:32 - 28-Sep-26
Buy* 8 $51.615 Automatic Execution
 11:19:45 - 28-Sep-26
Buy* 100 $51.995 Automatic Execution
 09:49:53 - 28-Sep-26
Buy* 10 $51.77 Automatic Execution
 10:19:49 - 28-Sep-26
Buy* 100 $51.765 Automatic Execution
 10:48:49 - 28-Sep-26
Sell* 100 $51.61 Automatic Execution
 11:19:39 - 28-Sep-26
Buy* 100 $51.60 Automatic Execution
 11:53:59 - 28-Sep-26
Buy* 100 $51.99 Automatic Execution
 09:49:53 - 28-Sep-26
Buy* 140 $51.765 Automatic Execution
 10:48:49 - 28-Sep-26
Buy* 3 $51.765 Automatic Execution
 10:19:48 - 28-Sep-26
Buy* 98 $51.61 Automatic Execution
 11:19:39 - 28-Sep-26
Buy* 100 $51.60 Automatic Execution
 11:53:59 - 28-Sep-26
Buy* 50 $51.995 Automatic Execution
 09:49:53 - 28-Sep-26
Buy* 100 $51.77 Automatic Execution
 10:48:49 - 28-Sep-26
Buy* 5 $51.77 Automatic Execution
 10:19:37 - 28-Sep-26
Buy* 2 $51.61 Automatic Execution
 11:19:39 - 28-Sep-26
Unknown* 100 $51.60 Automatic Execution
 11:53:44 - 28-Sep-26
Buy* 100 $51.995 Automatic Execution
 09:49:53 - 28-Sep-26
Buy* 100 $51.77 Automatic Execution
 10:48:49 - 28-Sep-26
Sell* 22 $51.77 Automatic Execution
 10:19:36 - 28-Sep-26
Buy* 100 $51.61 Automatic Execution
 11:19:39 - 28-Sep-26
Unknown* 100 $51.60 Automatic Execution
 11:53:44 - 28-Sep-26
Buy* 100 $51.99 Automatic Execution
 09:49:53 - 28-Sep-26
Sell* 28 $51.78 Automatic Execution
 10:19:25 - 28-Sep-26
Buy* 100 $51.775 Automatic Execution
 10:48:49 - 28-Sep-26
Unknown* 100 $51.61 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 100 $51.60 Automatic Execution
 11:19:29 - 28-Sep-26
Buy* 100 $51.995 Automatic Execution
 09:49:53 - 28-Sep-26
Sell* 28 $51.78 Automatic Execution
 10:19:22 - 28-Sep-26
Buy* 100 $51.775 Automatic Execution
 10:48:49 - 28-Sep-26
Unknown* 300 $51.61 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 100 $51.60 Automatic Execution
 11:19:29 - 28-Sep-26
Buy* 50 $51.995 Automatic Execution
 09:49:53 - 28-Sep-26
Unknown* 100 $51.79 Automatic Execution
 10:19:20 - 28-Sep-26
Unknown* 50 $51.78 Automatic Execution
 10:48:48 - 28-Sep-26
Unknown* 150 $51.61 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 100 $51.60 Automatic Execution
 11:19:29 - 28-Sep-26
Buy* 100 $51.995 Automatic Execution
 09:49:53 - 28-Sep-26
Unknown* 100 $51.79 Automatic Execution
 10:19:20 - 28-Sep-26
Unknown* 50 $51.78 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 100 $51.605 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 100 $51.60 Automatic Execution
 11:19:18 - 28-Sep-26
Buy* 200 $51.995 Automatic Execution
 09:49:53 - 28-Sep-26
Buy* 10 $51.79 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 100 $51.78 Automatic Execution
 10:48:47 - 28-Sep-26
Unknown* 80 $51.625 Automatic Execution
 11:53:08 - 28-Sep-26
Buy* 19 $51.59 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 200 $51.995 Automatic Execution
 09:49:53 - 28-Sep-26
Unknown* 100 $51.785 Automatic Execution
 10:19:19 - 28-Sep-26
Sell* 40 $51.78 Automatic Execution
 10:48:47 - 28-Sep-26
Sell* 100 $51.635 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 15 $51.59 Automatic Execution
 11:19:13 - 28-Sep-26
Unknown* 100 $51.96 Automatic Execution
 09:49:50 - 28-Sep-26
Unknown* 50 $51.785 Automatic Execution
 10:19:19 - 28-Sep-26
Unknown* 1 $51.78 Automatic Execution
 10:48:47 - 28-Sep-26
Sell* 10 $51.64 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 100 $51.59 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 100 $51.96 Automatic Execution
 09:49:50 - 28-Sep-26
Unknown* 100 $51.79 Automatic Execution
 10:48:44 - 28-Sep-26
Unknown* 100 $51.785 Automatic Execution
 10:19:19 - 28-Sep-26
Unknown* 28 $51.64 Automatic Execution
 11:52:43 - 28-Sep-26
Sell* 300 $51.59 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 100 $51.96 Automatic Execution
 09:49:50 - 28-Sep-26
Unknown* 100 $51.79 Automatic Execution
 10:48:44 - 28-Sep-26
Unknown* 300 $51.785 Automatic Execution
 10:19:19 - 28-Sep-26
Sell* 25 $51.635 Automatic Execution
 11:51:55 - 28-Sep-26
Buy* 15 $51.59 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 100 $51.96 Automatic Execution
 09:49:50 - 28-Sep-26
Unknown* 100 $51.79 Automatic Execution
 10:48:44 - 28-Sep-26
Unknown* 150 $51.785 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 10 $51.63 Automatic Execution
 11:51:55 - 28-Sep-26
Buy* 50 $51.59 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 75 $51.96 Automatic Execution
 09:49:50 - 28-Sep-26
Unknown* 100 $51.79 Automatic Execution
 10:48:44 - 28-Sep-26
Unknown* 71 $51.78 Automatic Execution
 10:19:15 - 28-Sep-26
Buy* 2 $51.63 Automatic Execution
 11:51:55 - 28-Sep-26
Sell* 50 $51.59 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 25 $51.96 Automatic Execution
 09:49:50 - 28-Sep-26
Unknown* 100 $51.79 Automatic Execution
 10:48:44 - 28-Sep-26
Buy* 20 $51.78 Automatic Execution
 10:19:15 - 28-Sep-26
Buy* 20 $51.63 Automatic Execution
 11:51:55 - 28-Sep-26
Unknown* 100 $51.595 Automatic Execution
 11:18:54 - 28-Sep-26
Buy* 500 $51.96 Automatic Execution
 09:49:50 - 28-Sep-26
Unknown* 300 $51.79 Automatic Execution
 10:48:43 - 28-Sep-26
Buy* 100 $51.78 Automatic Execution
 10:19:15 - 28-Sep-26
Buy* 19 $51.62 Automatic Execution
 11:51:55 - 28-Sep-26
Sell* 100 $51.595 Automatic Execution
 11:18:44 - 28-Sep-26
Buy* 25 $51.95 Automatic Execution
 09:49:50 - 28-Sep-26
Unknown* 300 $51.79 Automatic Execution
 10:48:43 - 28-Sep-26
Buy* 21 $51.78 Automatic Execution
 10:19:15 - 28-Sep-26
Buy* 81 $51.62 Automatic Execution
 11:51:55 - 28-Sep-26
Sell* 100 $51.595 Automatic Execution
 11:18:44 - 28-Sep-26
Buy* 10 $51.95 Automatic Execution
 09:49:50 - 28-Sep-26
Unknown* 100 $51.79 Automatic Execution
 10:48:43 - 28-Sep-26
Buy* 9 $51.78 Automatic Execution
 10:19:15 - 28-Sep-26
Buy* 100 $51.62 Automatic Execution
 11:51:55 - 28-Sep-26
Sell* 150 $51.58 Automatic Execution
 11:18:28 - 28-Sep-26
Sell* 38 $51.94 Automatic Execution
 09:49:44 - 28-Sep-26
Unknown* 150 $51.79 Automatic Execution
 10:48:43 - 28-Sep-26
Sell* 9 $51.77 Automatic Execution
 10:19:15 - 28-Sep-26
Buy* 80 $51.615 Automatic Execution
 11:51:42 - 28-Sep-26
Buy* 100 $51.59 Automatic Execution
 11:18:17 - 28-Sep-26
Unknown* 20 $51.94 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 300 $51.79 Automatic Execution
 10:48:43 - 28-Sep-26
Buy* 400 $51.78 Automatic Execution
 10:19:15 - 28-Sep-26
Unknown* 2 $51.61 Automatic Execution
 11:51:13 - 28-Sep-26
Buy* 20 $51.59 Automatic Execution
 11:18:15 - 28-Sep-26
Unknown* 100 $51.94 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 150 $51.79 Automatic Execution
 10:48:43 - 28-Sep-26
Buy* 10 $51.78 Automatic Execution
 10:19:15 - 28-Sep-26
Unknown* 100 $51.61 Automatic Execution
 11:50:40 - 28-Sep-26
Sell* 10 $51.60 Automatic Execution
 11:18:03 - 28-Sep-26
Buy* 10 $51.95 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 100 $51.79 Automatic Execution
 10:48:43 - 28-Sep-26
Buy* 100 $51.78 Automatic Execution
 10:19:15 - 28-Sep-26
Unknown* 100 $51.61 Automatic Execution
 11:50:40 - 28-Sep-26
Unknown* 100 $51.60 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 100 $51.945 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 100 $51.79 Automatic Execution
 10:48:43 - 28-Sep-26
Unknown* 25 $51.78 Automatic Execution
 10:19:15 - 28-Sep-26
Buy* 99 $51.61 Automatic Execution
 11:50:40 - 28-Sep-26
Unknown* 300 $51.60 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 10 $51.95 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $51.78 Automatic Execution
 10:19:15 - 28-Sep-26
Sell* 100 $51.775 Automatic Execution
 10:48:41 - 28-Sep-26
Buy* 100 $51.605 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 76 $51.60 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 100 $51.945 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 10 $51.79 Automatic Execution
 10:48:37 - 28-Sep-26
Buy* 70 $51.78 Automatic Execution
 10:19:15 - 28-Sep-26
Buy* 100 $51.605 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 100 $51.60 Automatic Execution
 11:17:58 - 28-Sep-26
Unknown* 25 $51.94 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 100 $51.79 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 55 $51.78 Automatic Execution
 10:19:15 - 28-Sep-26
Unknown* 1 $51.61 Automatic Execution
 11:50:24 - 28-Sep-26
Buy* 100 $51.60 Automatic Execution
 11:17:58 - 28-Sep-26
Unknown* 100 $51.94 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 100 $51.79 Automatic Execution
 10:48:36 - 28-Sep-26
Unknown* 45 $51.78 Automatic Execution
 10:19:15 - 28-Sep-26
Unknown* 40 $51.61 Automatic Execution
 11:50:24 - 28-Sep-26
Unknown* 100 $51.595 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 100 $51.945 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 52 $51.78 Automatic Execution
 10:19:15 - 28-Sep-26
Sell* 100 $51.775 Automatic Execution
 10:47:58 - 28-Sep-26
Unknown* 100 $51.61 Automatic Execution
 11:50:05 - 28-Sep-26
Unknown* 100 $51.595 Automatic Execution
 11:17:57 - 28-Sep-26
Buy* 10 $51.93 Automatic Execution
 09:49:20 - 28-Sep-26
Unknown* 80 $51.78 Automatic Execution
 10:47:58 - 28-Sep-26
Buy* 1 $51.78 Automatic Execution
 10:19:15 - 28-Sep-26
Buy* 100 $51.61 Automatic Execution
 11:49:19 - 28-Sep-26
Unknown* 100 $51.595 Automatic Execution
 11:17:57 - 28-Sep-26
Buy* 10 $51.92 Automatic Execution
 09:49:19 - 28-Sep-26
Unknown* 20 $51.78 Automatic Execution
 10:47:58 - 28-Sep-26
Buy* 10 $51.78 Automatic Execution
 10:19:15 - 28-Sep-26
Buy* 100 $51.61 Automatic Execution
 11:49:19 - 28-Sep-26
Unknown* 80 $51.59 Automatic Execution
 11:17:45 - 28-Sep-26
Buy* 1 $51.92 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 20 $51.78 Automatic Execution
 10:47:58 - 28-Sep-26
Buy* 100 $51.78 Automatic Execution
 10:19:15 - 28-Sep-26
Buy* 100 $51.605 Automatic Execution
 11:49:13 - 28-Sep-26
Buy* 5 $51.60 Automatic Execution
 11:17:35 - 28-Sep-26
Buy* 1 $51.92 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 10 $51.78 Automatic Execution
 10:47:50 - 28-Sep-26
Buy* 100 $51.78 Automatic Execution
 10:19:15 - 28-Sep-26
Sell* 100 $51.605 Automatic Execution
 11:49:13 - 28-Sep-26
Unknown* 100 $51.59 Automatic Execution
 11:17:27 - 28-Sep-26
Buy* 10 $51.91 Automatic Execution
 09:49:18 - 28-Sep-26
Unknown* 100 $51.79 Automatic Execution
 10:47:46 - 28-Sep-26
Buy* 100 $51.77 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 50 $51.605 Automatic Execution
 11:49:13 - 28-Sep-26
Unknown* 300 $51.59 Automatic Execution
 11:17:27 - 28-Sep-26
Buy* 90 $51.91 Automatic Execution
 09:49:18 - 28-Sep-26
Unknown* 100 $51.79 Automatic Execution
 10:47:46 - 28-Sep-26
Buy* 100 $51.77 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 100 $51.605 Automatic Execution
 11:49:13 - 28-Sep-26
Unknown* 100 $51.59 Automatic Execution
 11:17:26 - 28-Sep-26
Buy* 10 $51.91 Automatic Execution
 09:49:18 - 28-Sep-26
Unknown* 5 $51.79 Automatic Execution
 10:47:38 - 28-Sep-26
Buy* 40 $51.77 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 25 $51.61 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 4 $51.60 Automatic Execution
 11:49:12 - 28-Sep-26
Buy* 10 $51.90 Automatic Execution
 09:49:17 - 28-Sep-26
Buy* 100 $51.78 Automatic Execution
 10:47:37 - 28-Sep-26
Unknown* 3 $51.77 Automatic Execution
 10:18:59 - 28-Sep-26
Sell* 100 $51.61 Automatic Execution
 11:17:08 - 28-Sep-26
Sell* 80 $51.605 Automatic Execution
 11:49:09 - 28-Sep-26
Sell* 40 $51.91 Automatic Execution
 09:49:15 - 28-Sep-26
Buy* 1 $51.79 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 100 $51.78 Automatic Execution
 10:47:37 - 28-Sep-26
Sell* 100 $51.63 Automatic Execution
 11:48:53 - 28-Sep-26
Unknown* 100 $51.61 Automatic Execution
 11:16:57 - 28-Sep-26
Buy* 100 $51.915 Automatic Execution
 09:49:05 - 28-Sep-26
Buy* 1 $51.82 Automatic Execution
 10:18:40 - 28-Sep-26
Sell* 100 $51.78 Automatic Execution
 10:47:33 - 28-Sep-26
Unknown* 100 $51.64 Automatic Execution
 11:48:11 - 28-Sep-26
Buy* 10 $51.61 Automatic Execution
 11:16:57 - 28-Sep-26
Buy* 100 $51.93 Automatic Execution
 09:48:56 - 28-Sep-26
Buy* 10 $51.82 Automatic Execution
 10:18:40 - 28-Sep-26
Unknown* 140 $51.78 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 100 $51.64 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 75 $51.61 Automatic Execution
 11:16:47 - 28-Sep-26
Buy* 100 $51.93 Automatic Execution
 09:48:56 - 28-Sep-26
Unknown* 100 $51.81 Automatic Execution
 10:18:40 - 28-Sep-26
Unknown* 100 $51.78 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 3 $51.64 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 25 $51.61 Automatic Execution
 11:16:47 - 28-Sep-26
Unknown* 100 $51.92 Automatic Execution
 09:48:55 - 28-Sep-26
Unknown* 100 $51.81 Automatic Execution
 10:18:40 - 28-Sep-26
Sell* 60 $51.76 Automatic Execution
 10:47:27 - 28-Sep-26
Unknown* 80 $51.64 Automatic Execution
 11:47:49 - 28-Sep-26
Sell* 100 $51.62 Automatic Execution
 11:16:39 - 28-Sep-26
Buy* 100 $51.92 Automatic Execution
 09:48:54 - 28-Sep-26
Sell* 25 $51.81 Automatic Execution
 10:18:36 - 28-Sep-26
Sell* 100 $51.76 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 100 $51.64 Automatic Execution
 11:47:49 - 28-Sep-26
Buy* 1 $51.62 Automatic Execution
 11:16:38 - 28-Sep-26
Sell* 100 $51.94 Automatic Execution
 09:48:12 - 28-Sep-26
Unknown* 10 $51.81 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 60 $51.77 Automatic Execution
 10:47:16 - 28-Sep-26
Buy* 100 $51.64 Automatic Execution
 11:47:49 - 28-Sep-26
Buy* 100 $51.61 Automatic Execution
 11:16:32 - 28-Sep-26
Sell* 100 $51.94 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 10 $51.80 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 54 $51.77 Automatic Execution
 10:47:16 - 28-Sep-26
Buy* 100 $51.64 Automatic Execution
 11:47:49 - 28-Sep-26
Buy* 100 $51.61 Automatic Execution
 11:16:32 - 28-Sep-26
Sell* 100 $51.94 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 100 $51.80 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 100 $51.77 Automatic Execution
 10:47:16 - 28-Sep-26
Buy* 20 $51.64 Automatic Execution
 11:47:49 - 28-Sep-26
Sell* 100 $51.605 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 10 $51.94 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 300 $51.795 Automatic Execution
 10:18:31 - 28-Sep-26
Buy* 88 $51.77 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 80 $51.63 Automatic Execution
 11:47:43 - 28-Sep-26
Sell* 10 $51.61 Automatic Execution
 11:16:19 - 28-Sep-26
Sell* 6 $51.93 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 150 $51.795 Automatic Execution
 10:18:31 - 28-Sep-26
Buy* 6 $51.77 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 100 $51.635 Automatic Execution
 11:47:33 - 28-Sep-26
Buy* 100 $51.615 Automatic Execution
 11:16:18 - 28-Sep-26
Buy* 10 $51.94 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 50 $51.795 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 100 $51.77 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 100 $51.63 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 1 $51.62 Automatic Execution
 11:16:18 - 28-Sep-26
Buy* 25 $51.94 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 100 $51.795 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 100 $51.77 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 72 $51.63 Automatic Execution
 11:47:32 - 28-Sep-26
Buy* 100 $51.63 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 300 $51.94 Automatic Execution
 09:48:10 - 28-Sep-26
Buy* 3 $51.80 Automatic Execution
 10:18:24 - 28-Sep-26
Buy* 46 $51.77 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 100 $51.63 Automatic Execution
 11:47:32 - 28-Sep-26
Buy* 100 $51.63 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 200 $51.94 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 10 $51.80 Automatic Execution
 10:18:24 - 28-Sep-26
Buy* 100 $51.77 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 15 $51.63 Automatic Execution
 11:47:32 - 28-Sep-26
Buy* 100 $51.63 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 100 $51.94 Automatic Execution
 09:48:10 - 28-Sep-26
Buy* 10 $51.80 Automatic Execution
 10:18:17 - 28-Sep-26
Buy* 100 $51.77 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 13 $51.63 Automatic Execution
 11:47:32 - 28-Sep-26
Buy* 100 $51.63 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 10 $51.93 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 100 $51.79 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 1 $51.77 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 80 $51.635 Automatic Execution
 11:47:30 - 28-Sep-26
Buy* 60 $51.63 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 100 $51.93 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 100 $51.80 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 10 $51.77 Automatic Execution
 10:47:15 - 28-Sep-26
Unknown* 60 $51.63 Automatic Execution
 11:47:11 - 28-Sep-26
Buy* 100 $51.63 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 100 $51.93 Automatic Execution
 09:48:10 - 28-Sep-26
Unknown* 1 $51.81 Automatic Execution
 10:17:53 - 28-Sep-26
Buy* 35 $51.77 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 100 $51.63 Automatic Execution
 11:47:11 - 28-Sep-26
Buy* 100 $51.63 Automatic Execution
 11:16:03 - 28-Sep-26
Buy* 100 $51.93 Automatic Execution
 09:48:10 - 28-Sep-26
Unknown* 80 $51.82 Automatic Execution
 10:17:47 - 28-Sep-26
Unknown* 100 $51.765 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 1 $51.64 Automatic Execution
 11:47:03 - 28-Sep-26
Buy* 100 $51.63 Automatic Execution
 11:16:02 - 28-Sep-26
Buy* 100 $51.93 Automatic Execution
 09:48:10 - 28-Sep-26
Buy* 10 $51.82 Automatic Execution
 10:17:42 - 28-Sep-26
Sell* 37 $51.76 Automatic Execution
 10:47:14 - 28-Sep-26
Unknown* 80 $51.64 Automatic Execution
 11:46:57 - 28-Sep-26
Buy* 100 $51.63 Automatic Execution
 11:16:02 - 28-Sep-26
Buy* 25 $51.93 Automatic Execution
 09:48:10 - 28-Sep-26
Buy* 10 $51.81 Automatic Execution
 10:17:42 - 28-Sep-26
Sell* 35 $51.76 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 80 $51.64 Automatic Execution
 11:46:52 - 28-Sep-26
Buy* 100 $51.63 Automatic Execution
 11:16:02 - 28-Sep-26
Buy* 100 $51.93 Automatic Execution
 09:48:10 - 28-Sep-26
Buy* 100 $51.81 Automatic Execution
 10:17:42 - 28-Sep-26
Unknown* 100 $51.77 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 80 $51.645 Automatic Execution
 11:46:47 - 28-Sep-26
Unknown* 100 $51.64 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 100 $51.93 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 1 $51.82 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 10 $51.78 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 79 $51.64 Automatic Execution
 11:46:34 - 28-Sep-26
Buy* 3 $51.63 Automatic Execution
 11:15:58 - 28-Sep-26
Buy* 10 $51.93 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 12 $51.82 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 3 $51.78 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $51.64 Automatic Execution
 11:46:34 - 28-Sep-26
Buy* 60 $51.63 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 5 $51.93 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 10 $51.83 Automatic Execution
 10:17:14 - 28-Sep-26
Unknown* 13 $51.785 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 32 $51.65 Automatic Execution
 11:46:07 - 28-Sep-26
Buy* 100 $51.63 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 21 $51.92 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 10 $51.82 Automatic Execution
 10:17:12 - 28-Sep-26
Unknown* 13 $51.785 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $51.66 Automatic Execution
 11:46:07 - 28-Sep-26
Buy* 100 $51.63 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 10 $51.92 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 25 $51.82 Automatic Execution
 10:17:12 - 28-Sep-26
Unknown* 13 $51.785 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 5 $51.65 Automatic Execution
 11:45:46 - 28-Sep-26
Sell* 100 $51.605 Automatic Execution
 11:15:53 - 28-Sep-26
Buy* 90 $51.92 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 100 $51.82 Automatic Execution
 10:17:12 - 28-Sep-26
Unknown* 13 $51.785 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 25 $51.65 Automatic Execution
 11:45:46 - 28-Sep-26
Sell* 100 $51.605 Automatic Execution
 11:15:53 - 28-Sep-26
Buy* 10 $51.92 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 10 $51.82 Automatic Execution
 10:17:12 - 28-Sep-26
Buy* 10 $51.79 Automatic Execution
 10:47:03 - 28-Sep-26
Unknown* 100 $51.61 Automatic Execution
 11:15:49 - 28-Sep-26
Buy* 10 $51.92 Automatic Execution
 09:47:46 - 28-Sep-26
Unknown* 100 $51.81 Automatic Execution
 10:17:03 - 28-Sep-26
Buy* 10 $51.79 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 80 $51.61 Automatic Execution
 11:15:42 - 28-Sep-26
Buy* 10 $51.92 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 10 $51.81 Automatic Execution
 10:17:00 - 28-Sep-26
Unknown* 100 $51.79 Automatic Execution
 10:46:59 - 28-Sep-26
Buy* 1 $51.61 Automatic Execution
 11:15:29 - 28-Sep-26
Buy* 100 $51.92 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 10 $51.81 Automatic Execution
 10:16:44 - 28-Sep-26
Unknown* 100 $51.79 Automatic Execution
 10:46:59 - 28-Sep-26
Buy* 10 $51.91 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 25 $51.80 Automatic Execution
 10:16:36 - 28-Sep-26
Unknown* 100 $51.79 Automatic Execution
 10:46:59 - 28-Sep-26
Sell* 36 $51.91 Automatic Execution
 09:47:43 - 28-Sep-26
Unknown* 100 $51.80 Automatic Execution
 10:16:36 - 28-Sep-26
Unknown* 100 $51.78 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 20 $51.92 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 300 $51.805 Automatic Execution
 10:16:36 - 28-Sep-26
Sell* 14 $51.79 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 12 $51.92 Automatic Execution
 09:47:38 - 28-Sep-26
Sell* 11 $51.81 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 1 $51.81 Automatic Execution
 10:16:36 - 28-Sep-26
Sell* 10 $51.92 Automatic Execution
 09:47:31 - 28-Sep-26
Buy* 50 $51.81 Automatic Execution
 10:46:38 - 28-Sep-26
Sell* 13 $51.81 Automatic Execution
 10:16:36 - 28-Sep-26
Sell* 100 $51.92 Automatic Execution
 09:47:31 - 28-Sep-26
Unknown* 43 $51.81 Automatic Execution
 10:16:27 - 28-Sep-26
Buy* 100 $51.77 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 10 $51.92 Automatic Execution
 09:47:31 - 28-Sep-26
Buy* 16 $51.81 Automatic Execution
 10:16:27 - 28-Sep-26
Unknown* 100 $51.78 Automatic Execution
 10:46:11 - 28-Sep-26
Buy* 1 $51.92 Automatic Execution
 09:47:31 - 28-Sep-26
Buy* 16 $51.81 Automatic Execution
 10:16:27 - 28-Sep-26
Unknown* 60 $51.78 Automatic Execution
 10:46:10 - 28-Sep-26
Buy* 10 $51.91 Automatic Execution
 09:47:31 - 28-Sep-26
Buy* 80 $51.815 Automatic Execution
 10:16:26 - 28-Sep-26
Unknown* 100 $51.78 Automatic Execution
 10:46:10 - 28-Sep-26
Sell* 10 $51.90 Automatic Execution
 09:47:25 - 28-Sep-26
Sell* 10 $51.82 Automatic Execution
 10:16:22 - 28-Sep-26
Unknown* 100 $51.78 Automatic Execution
 10:46:10 - 28-Sep-26
Buy* 60 $51.93 Automatic Execution
 09:46:49 - 28-Sep-26
Unknown* 20 $51.83 Automatic Execution
 10:16:16 - 28-Sep-26
Unknown* 22 $51.79 Automatic Execution
 10:46:04 - 28-Sep-26
Buy* 100 $51.93 Automatic Execution
 09:46:49 - 28-Sep-26
Buy* 10 $51.83 Automatic Execution
 10:16:16 - 28-Sep-26
Unknown* 22 $51.79 Automatic Execution
 10:46:04 - 28-Sep-26
Buy* 100 $51.93 Automatic Execution
 09:46:49 - 28-Sep-26
Buy* 100 $51.83 Automatic Execution
 10:16:16 - 28-Sep-26
Buy* 79 $51.79 Automatic Execution
 10:46:04 - 28-Sep-26
Buy* 100 $51.93 Automatic Execution
 09:46:49 - 28-Sep-26
Sell* 1 $51.83 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 78 $51.79 Automatic Execution
 10:46:04 - 28-Sep-26
Buy* 12 $51.93 Automatic Execution
 09:46:49 - 28-Sep-26
Buy* 100 $51.83 Automatic Execution
 10:16:10 - 28-Sep-26
Buy* 78 $51.79 Automatic Execution
 10:46:04 - 28-Sep-26
Unknown* 60 $51.91 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 10 $51.83 Automatic Execution
 10:16:10 - 28-Sep-26
Unknown* 300 $51.80 Automatic Execution
 10:46:02 - 28-Sep-26
Unknown* 100 $51.91 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 100 $51.83 Automatic Execution
 10:16:10 - 28-Sep-26
Unknown* 150 $51.80 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 10 $51.91 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 10 $51.83 Automatic Execution
 10:16:10 - 28-Sep-26
Unknown* 100 $51.80 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 10 $51.91 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 10 $51.82 Automatic Execution
 10:16:07 - 28-Sep-26
Unknown* 100 $51.80 Automatic Execution
 10:46:02 - 28-Sep-26
Sell* 1 $51.91 Automatic Execution
 09:46:30 - 28-Sep-26
Unknown* 40 $51.82 Automatic Execution
 10:16:04 - 28-Sep-26
Unknown* 100 $51.80 Automatic Execution
 10:46:02 - 28-Sep-26
Unknown* 100 $51.92 Automatic Execution
 09:46:27 - 28-Sep-26
Unknown* 100 $51.82 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 10 $51.80 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 100 $51.92 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 10 $51.82 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 100 $51.80 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 100 $51.95 Automatic Execution
 09:46:07 - 28-Sep-26
Unknown* 30 $51.84 Automatic Execution
 10:16:02 - 28-Sep-26
Buy* 100 $51.80 Automatic Execution
 10:46:01 - 28-Sep-26
Unknown* 100 $51.96 Automatic Execution
 09:46:03 - 28-Sep-26
Unknown* 40 $51.84 Automatic Execution
 10:16:02 - 28-Sep-26
Buy* 100 $51.80 Automatic Execution
 10:46:01 - 28-Sep-26
Unknown* 100 $51.96 Automatic Execution
 09:46:03 - 28-Sep-26
Sell* 1 $51.87 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 10 $51.80 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 10 $51.96 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 10 $51.87 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 100 $51.825 Automatic Execution
 10:45:59 - 28-Sep-26
Unknown* 10 $51.95 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 47 $51.87 Automatic Execution
 10:15:42 - 28-Sep-26
Sell* 27 $51.82 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 100 $51.95 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 10 $51.88 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 10 $51.83 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 1 $51.95 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 10 $51.87 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 1 $51.84 Automatic Execution
 10:45:53 - 28-Sep-26
Buy* 15 $51.95 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 100 $51.87 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 60 $51.84 Automatic Execution
 10:45:45 - 28-Sep-26
Buy* 100 $51.87 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 100 $51.84 Automatic Execution
 10:45:45 - 28-Sep-26
Buy* 10 $51.86 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 26 $51.84 Automatic Execution
 10:45:45 - 28-Sep-26
Buy* 100 $51.86 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 74 $51.84 Automatic Execution
 10:45:45 - 28-Sep-26
Sell* 14 $51.84 Automatic Execution
 10:45:45 - 28-Sep-26
Sell* 60 $51.84 Automatic Execution
 10:45:45 - 28-Sep-26
Sell* 1 $51.95 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 14 $52.02 Ordinary
 08:56:10 - 28-Sep-26
Sell* 1 $51.95 Ordinary
 07:45:00 - 28-Sep-26
Buy* 1 $51.995 Ordinary
 07:38:10 - 28-Sep-26
Sell* 10 $51.82 Ordinary
 07:03:53 - 28-Sep-26
Sell* 5 $51.82 Ordinary
 07:03:53 - 28-Sep-26
Sell* 1 $51.61 Ordinary
 04:00:54 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37