| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $55.165 | Automatic Execution |
14:22:16 - 24-Jun-26 |
| Sell* | 12 | $55.17 | Automatic Execution |
14:22:06 - 24-Jun-26 |
| Sell* | 18 | $55.17 | Automatic Execution |
14:22:06 - 24-Jun-26 |
| Sell* | 20 | $55.17 | Automatic Execution |
14:22:06 - 24-Jun-26 |
| Sell* | 80 | $55.17 | Automatic Execution |
14:22:06 - 24-Jun-26 |
| Sell* | 100 | $55.11 | Automatic Execution |
13:22:00 - 24-Jun-26 |
| Buy* | 86 | $55.17 | Automatic Execution |
14:21:58 - 24-Jun-26 |
| Buy* | 2 | $55.12 | Automatic Execution |
13:22:00 - 24-Jun-26 |
| Sell* | 100 | $55.16 | Automatic Execution |
14:21:53 - 24-Jun-26 |
| Buy* | 1 | $55.115 | Automatic Execution |
13:22:00 - 24-Jun-26 |
| Sell* | 100 | $55.16 | Automatic Execution |
14:21:53 - 24-Jun-26 |
| Buy* | 71 | $55.12 | Automatic Execution |
13:22:00 - 24-Jun-26 |
| Sell* | 100 | $55.16 | Automatic Execution |
14:21:53 - 24-Jun-26 |
| Buy* | 24 | $55.11 | Automatic Execution |
13:22:00 - 24-Jun-26 |
| Unknown* | 100 | $55.16 | Automatic Execution |
14:21:45 - 24-Jun-26 |
| Buy* | 100 | $55.11 | Automatic Execution |
13:22:00 - 24-Jun-26 |
| Sell* | 33 | $55.16 | Automatic Execution |
14:21:44 - 24-Jun-26 |
| Buy* | 100 | $55.11 | Automatic Execution |
13:22:00 - 24-Jun-26 |
| Sell* | 60 | $55.16 | Automatic Execution |
14:21:44 - 24-Jun-26 |
| Buy* | 12 | $55.11 | Automatic Execution |
13:22:00 - 24-Jun-26 |
| Buy* | 20 | $55.16 | Automatic Execution |
14:21:37 - 24-Jun-26 |
| Buy* | 22 | $55.11 | Automatic Execution |
13:22:00 - 24-Jun-26 |
| Buy* | 100 | $55.16 | Automatic Execution |
14:21:37 - 24-Jun-26 |
| Sell* | 1 | $55.10 | Automatic Execution |
13:21:58 - 24-Jun-26 |
| Buy* | 100 | $55.16 | Automatic Execution |
14:21:37 - 24-Jun-26 |
| Sell* | 57 | $55.09 | Automatic Execution |
13:21:54 - 24-Jun-26 |
| Buy* | 100 | $55.16 | Automatic Execution |
14:21:37 - 24-Jun-26 |
| Sell* | 4 | $55.09 | Automatic Execution |
13:21:54 - 24-Jun-26 |
| Buy* | 100 | $55.16 | Automatic Execution |
14:21:36 - 24-Jun-26 |
| Buy* | 1 | $55.09 | Automatic Execution |
13:21:35 - 24-Jun-26 |
| Buy* | 100 | $55.16 | Automatic Execution |
14:21:36 - 24-Jun-26 |
| Unknown* | 60 | $55.08 | Automatic Execution |
13:21:33 - 24-Jun-26 |
| Buy* | 100 | $55.16 | Automatic Execution |
14:21:36 - 24-Jun-26 |
| Unknown* | 1 | $55.085 | Automatic Execution |
13:52:04 - 24-Jun-26 |
| Buy* | 100 | $55.085 | Automatic Execution |
13:21:11 - 24-Jun-26 |
| Unknown* | 80 | $55.155 | Automatic Execution |
14:21:35 - 24-Jun-26 |
| Unknown* | 60 | $55.09 | Automatic Execution |
13:21:11 - 24-Jun-26 |
| Unknown* | 20 | $55.085 | Automatic Execution |
13:52:04 - 24-Jun-26 |
| Buy* | 1 | $55.16 | Automatic Execution |
14:21:30 - 24-Jun-26 |
| Sell* | 100 | $55.09 | Automatic Execution |
13:52:01 - 24-Jun-26 |
| Sell* | 100 | $55.09 | Automatic Execution |
13:21:08 - 24-Jun-26 |
| Sell* | 20 | $55.14 | Automatic Execution |
14:21:01 - 24-Jun-26 |
| Unknown* | 100 | $55.095 | Automatic Execution |
13:21:07 - 24-Jun-26 |
| Unknown* | 100 | $55.09 | Automatic Execution |
13:52:01 - 24-Jun-26 |
| Sell* | 25 | $55.14 | Automatic Execution |
14:21:01 - 24-Jun-26 |
| Unknown* | 100 | $55.09 | Automatic Execution |
13:52:01 - 24-Jun-26 |
| Buy* | 100 | $55.09 | Automatic Execution |
13:20:57 - 24-Jun-26 |
| Sell* | 10 | $55.14 | Automatic Execution |
14:21:01 - 24-Jun-26 |
| Sell* | 31 | $55.09 | Automatic Execution |
13:52:01 - 24-Jun-26 |
| Buy* | 3 | $55.09 | Automatic Execution |
13:20:57 - 24-Jun-26 |
| Sell* | 1 | $55.14 | Automatic Execution |
14:21:01 - 24-Jun-26 |
| Unknown* | 2 | $55.09 | Automatic Execution |
13:52:00 - 24-Jun-26 |
| Buy* | 100 | $55.09 | Automatic Execution |
13:20:57 - 24-Jun-26 |
| Buy* | 100 | $55.14 | Automatic Execution |
14:21:01 - 24-Jun-26 |
| Buy* | 2 | $55.09 | Automatic Execution |
13:20:56 - 24-Jun-26 |
| Unknown* | 70 | $55.085 | Automatic Execution |
13:51:59 - 24-Jun-26 |
| Sell* | 50 | $55.135 | Automatic Execution |
14:21:01 - 24-Jun-26 |
| Sell* | 10 | $55.10 | Automatic Execution |
13:20:26 - 24-Jun-26 |
| Buy* | 100 | $55.06 | Automatic Execution |
13:51:29 - 24-Jun-26 |
| Sell* | 150 | $55.135 | Automatic Execution |
14:21:01 - 24-Jun-26 |
| Unknown* | 100 | $55.09 | Automatic Execution |
13:20:09 - 24-Jun-26 |
| Buy* | 60 | $55.06 | Automatic Execution |
13:51:29 - 24-Jun-26 |
| Sell* | 100 | $55.135 | Automatic Execution |
14:20:57 - 24-Jun-26 |
| Sell* | 10 | $55.09 | Automatic Execution |
13:20:09 - 24-Jun-26 |
| Buy* | 100 | $55.06 | Automatic Execution |
13:51:29 - 24-Jun-26 |
| Sell* | 43 | $55.13 | Automatic Execution |
14:20:34 - 24-Jun-26 |
| Sell* | 10 | $55.09 | Automatic Execution |
13:19:48 - 24-Jun-26 |
| Buy* | 28 | $55.06 | Automatic Execution |
13:51:29 - 24-Jun-26 |
| Sell* | 57 | $55.13 | Automatic Execution |
14:20:34 - 24-Jun-26 |
| Sell* | 10 | $55.09 | Automatic Execution |
13:19:48 - 24-Jun-26 |
| Unknown* | 10 | $55.05 | Automatic Execution |
13:51:27 - 24-Jun-26 |
| Sell* | 1 | $55.13 | Automatic Execution |
14:20:34 - 24-Jun-26 |
| Sell* | 1 | $55.09 | Automatic Execution |
13:19:48 - 24-Jun-26 |
| Unknown* | 10 | $55.05 | Automatic Execution |
13:51:27 - 24-Jun-26 |
| Sell* | 20 | $55.13 | Automatic Execution |
14:20:32 - 24-Jun-26 |
| Buy* | 2 | $55.10 | Automatic Execution |
13:19:43 - 24-Jun-26 |
| Sell* | 100 | $55.04 | Automatic Execution |
13:51:13 - 24-Jun-26 |
| Sell* | 5 | $55.13 | Automatic Execution |
14:20:32 - 24-Jun-26 |
| Buy* | 2 | $55.10 | Automatic Execution |
13:19:43 - 24-Jun-26 |
| Sell* | 10 | $55.04 | Automatic Execution |
13:51:12 - 24-Jun-26 |
| Buy* | 1 | $55.14 | Automatic Execution |
14:20:14 - 24-Jun-26 |
| Unknown* | 93 | $55.08 | Automatic Execution |
13:19:43 - 24-Jun-26 |
| Unknown* | 1 | $55.04 | Automatic Execution |
13:50:53 - 24-Jun-26 |
| Buy* | 10 | $55.13 | Automatic Execution |
14:19:52 - 24-Jun-26 |
| Unknown* | 100 | $55.08 | Automatic Execution |
13:19:43 - 24-Jun-26 |
| Unknown* | 1 | $55.035 | Automatic Execution |
13:50:51 - 24-Jun-26 |
| Buy* | 25 | $55.13 | Automatic Execution |
14:19:52 - 24-Jun-26 |
| Unknown* | 1 | $55.08 | Automatic Execution |
13:19:43 - 24-Jun-26 |
| Sell* | 20 | $55.03 | Automatic Execution |
13:50:36 - 24-Jun-26 |
| Buy* | 100 | $55.13 | Automatic Execution |
14:19:52 - 24-Jun-26 |
| Buy* | 100 | $55.09 | Automatic Execution |
13:19:43 - 24-Jun-26 |
| Sell* | 10 | $55.03 | Automatic Execution |
13:50:35 - 24-Jun-26 |
| Buy* | 1 | $55.13 | Automatic Execution |
14:19:52 - 24-Jun-26 |
| Buy* | 100 | $55.09 | Automatic Execution |
13:19:43 - 24-Jun-26 |
| Unknown* | 1 | $55.035 | Automatic Execution |
13:50:30 - 24-Jun-26 |
| Sell* | 1 | $55.14 | Automatic Execution |
14:19:28 - 24-Jun-26 |
| Unknown* | 60 | $55.075 | Automatic Execution |
13:19:38 - 24-Jun-26 |
| Sell* | 20 | $55.04 | Automatic Execution |
13:50:21 - 24-Jun-26 |
| Unknown* | 60 | $55.14 | Automatic Execution |
14:19:16 - 24-Jun-26 |
| Sell* | 10 | $55.08 | Automatic Execution |
13:19:29 - 24-Jun-26 |
| Buy* | 60 | $55.025 | Automatic Execution |
13:49:46 - 24-Jun-26 |
| Sell* | 5 | $55.135 | Automatic Execution |
14:19:06 - 24-Jun-26 |
| Unknown* | 20 | $55.085 | Automatic Execution |
13:19:24 - 24-Jun-26 |
| Buy* | 6 | $55.02 | Automatic Execution |
13:49:07 - 24-Jun-26 |
| Sell* | 1 | $55.14 | Automatic Execution |
14:19:05 - 24-Jun-26 |
| Unknown* | 50 | $55.085 | Automatic Execution |
13:19:24 - 24-Jun-26 |
| Buy* | 4 | $55.01 | Automatic Execution |
13:49:03 - 24-Jun-26 |
| Sell* | 10 | $55.135 | Automatic Execution |
14:18:57 - 24-Jun-26 |
| Unknown* | 50 | $55.08 | Automatic Execution |
13:19:20 - 24-Jun-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
13:48:51 - 24-Jun-26 |
| Sell* | 39 | $55.14 | Automatic Execution |
14:18:56 - 24-Jun-26 |
| Unknown* | 50 | $55.08 | Automatic Execution |
13:19:20 - 24-Jun-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
13:48:51 - 24-Jun-26 |
| Buy* | 100 | $55.14 | Automatic Execution |
14:18:56 - 24-Jun-26 |
| Unknown* | 60 | $55.075 | Automatic Execution |
13:18:50 - 24-Jun-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
13:48:51 - 24-Jun-26 |
| Sell* | 10 | $55.135 | Automatic Execution |
14:18:51 - 24-Jun-26 |
| Buy* | 7 | $55.08 | Automatic Execution |
13:18:50 - 24-Jun-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
13:48:51 - 24-Jun-26 |
| Buy* | 1 | $55.15 | Automatic Execution |
14:17:55 - 24-Jun-26 |
| Unknown* | 100 | $55.08 | Automatic Execution |
13:18:28 - 24-Jun-26 |
| Unknown* | 60 | $55.01 | Automatic Execution |
13:48:51 - 24-Jun-26 |
| Unknown* | 100 | $55.14 | Automatic Execution |
14:17:54 - 24-Jun-26 |
| Sell* | 10 | $55.08 | Automatic Execution |
13:18:11 - 24-Jun-26 |
| Sell* | 60 | $55.01 | Automatic Execution |
13:48:51 - 24-Jun-26 |
| Unknown* | 100 | $55.14 | Automatic Execution |
14:17:51 - 24-Jun-26 |
| Buy* | 25 | $55.09 | Automatic Execution |
09:52:00 - 24-Jun-26 |
| Sell* | 6 | $55.08 | Automatic Execution |
13:18:00 - 24-Jun-26 |
| Sell* | 60 | $55.01 | Automatic Execution |
13:48:51 - 24-Jun-26 |
| Buy* | 100 | $55.145 | Automatic Execution |
14:17:49 - 24-Jun-26 |
| Buy* | 100 | $55.09 | Automatic Execution |
09:52:00 - 24-Jun-26 |
| Sell* | 100 | $55.08 | Automatic Execution |
13:18:00 - 24-Jun-26 |
| Sell* | 60 | $55.01 | Automatic Execution |
13:48:51 - 24-Jun-26 |
| Buy* | 20 | $55.13 | Automatic Execution |
14:17:48 - 24-Jun-26 |
| Sell* | 70 | $55.08 | Automatic Execution |
13:18:00 - 24-Jun-26 |
| Buy* | 25 | $55.08 | Automatic Execution |
09:52:00 - 24-Jun-26 |
| Sell* | 70 | $55.01 | Automatic Execution |
13:48:51 - 24-Jun-26 |
| Buy* | 26 | $55.13 | Automatic Execution |
14:17:48 - 24-Jun-26 |
| Unknown* | 1 | $55.08 | Automatic Execution |
13:17:49 - 24-Jun-26 |
| Buy* | 10 | $55.08 | Automatic Execution |
09:52:00 - 24-Jun-26 |
| Sell* | 70 | $55.01 | Automatic Execution |
13:48:51 - 24-Jun-26 |
| Sell* | 1 | $55.13 | Automatic Execution |
14:17:46 - 24-Jun-26 |
| Buy* | 40 | $55.08 | Automatic Execution |
09:52:00 - 24-Jun-26 |
| Unknown* | 95 | $55.075 | Automatic Execution |
13:17:47 - 24-Jun-26 |
| Sell* | 38 | $55.01 | Automatic Execution |
13:48:41 - 24-Jun-26 |
| Sell* | 1 | $55.135 | Automatic Execution |
14:17:29 - 24-Jun-26 |
| Buy* | 25 | $55.08 | Automatic Execution |
09:52:00 - 24-Jun-26 |
| Buy* | 10 | $55.07 | Automatic Execution |
13:17:45 - 24-Jun-26 |
| Unknown* | 200 | $55.01 | Automatic Execution |
13:48:39 - 24-Jun-26 |
| Sell* | 1 | $55.14 | Automatic Execution |
14:17:28 - 24-Jun-26 |
| Buy* | 5 | $55.07 | Automatic Execution |
13:17:45 - 24-Jun-26 |
| Buy* | 22 | $55.07 | Automatic Execution |
09:52:00 - 24-Jun-26 |
| Sell* | 3 | $54.995 | Automatic Execution |
13:48:23 - 24-Jun-26 |
| Sell* | 5 | $55.14 | Automatic Execution |
14:17:28 - 24-Jun-26 |
| Buy* | 1 | $55.07 | Automatic Execution |
13:17:45 - 24-Jun-26 |
| Buy* | 11 | $55.06 | Automatic Execution |
09:52:00 - 24-Jun-26 |
| Sell* | 26 | $54.98 | Automatic Execution |
13:48:00 - 24-Jun-26 |
| Buy* | 100 | $55.14 | Automatic Execution |
14:17:05 - 24-Jun-26 |
| Buy* | 16 | $55.07 | Automatic Execution |
13:17:39 - 24-Jun-26 |
| Unknown* | 100 | $55.06 | Automatic Execution |
09:51:56 - 24-Jun-26 |
| Buy* | 10 | $54.98 | Automatic Execution |
13:47:38 - 24-Jun-26 |
| Buy* | 100 | $55.14 | Automatic Execution |
14:17:05 - 24-Jun-26 |
| Buy* | 4 | $55.07 | Automatic Execution |
13:17:39 - 24-Jun-26 |
| Unknown* | 100 | $55.065 | Automatic Execution |
09:51:51 - 24-Jun-26 |
| Buy* | 2 | $54.98 | Automatic Execution |
13:47:38 - 24-Jun-26 |
| Buy* | 2 | $55.13 | Automatic Execution |
14:17:04 - 24-Jun-26 |
| Sell* | 2 | $55.08 | Automatic Execution |
09:51:45 - 24-Jun-26 |
| Buy* | 2 | $55.07 | Automatic Execution |
13:17:39 - 24-Jun-26 |
| Buy* | 10 | $54.98 | Automatic Execution |
13:47:38 - 24-Jun-26 |
| Buy* | 3 | $55.13 | Automatic Execution |
14:17:04 - 24-Jun-26 |
| Sell* | 139 | $55.09 | Automatic Execution |
09:51:44 - 24-Jun-26 |
| Unknown* | 14 | $55.07 | Automatic Execution |
13:17:39 - 24-Jun-26 |
| Buy* | 90 | $54.975 | Automatic Execution |
13:47:29 - 24-Jun-26 |
| Buy* | 2 | $55.13 | Automatic Execution |
14:17:04 - 24-Jun-26 |
| Buy* | 8 | $55.09 | Automatic Execution |
09:51:42 - 24-Jun-26 |
| Unknown* | 60 | $55.07 | Automatic Execution |
13:17:39 - 24-Jun-26 |
| Buy* | 10 | $54.975 | Automatic Execution |
13:47:29 - 24-Jun-26 |
| Sell* | 100 | $55.23 | Automatic Execution |
11:22:42 - 24-Jun-26 |
| Buy* | 700 | $55.13 | Automatic Execution |
14:17:04 - 24-Jun-26 |
| Buy* | 88 | $55.10 | Automatic Execution |
09:51:41 - 24-Jun-26 |
| Buy* | 16 | $55.08 | Automatic Execution |
13:17:39 - 24-Jun-26 |
| Buy* | 60 | $54.975 | Automatic Execution |
13:47:25 - 24-Jun-26 |
| Sell* | 100 | $55.23 | Automatic Execution |
11:22:42 - 24-Jun-26 |
| Unknown* | 57 | $55.125 | Automatic Execution |
14:16:54 - 24-Jun-26 |
| Buy* | 9 | $55.10 | Automatic Execution |
09:51:41 - 24-Jun-26 |
| Sell* | 1 | $55.06 | Automatic Execution |
13:17:10 - 24-Jun-26 |
| Buy* | 200 | $54.97 | Automatic Execution |
13:47:23 - 24-Jun-26 |
| Sell* | 6 | $55.23 | Automatic Execution |
11:22:42 - 24-Jun-26 |
| Sell* | 20 | $55.12 | Automatic Execution |
14:16:37 - 24-Jun-26 |
| Buy* | 100 | $55.10 | Automatic Execution |
09:51:41 - 24-Jun-26 |
| Sell* | 79 | $55.06 | Automatic Execution |
13:17:10 - 24-Jun-26 |
| Sell* | 100 | $54.98 | Automatic Execution |
13:47:11 - 24-Jun-26 |
| Buy* | 2 | $55.23 | Automatic Execution |
11:22:41 - 24-Jun-26 |
| Sell* | 15 | $55.12 | Automatic Execution |
14:16:37 - 24-Jun-26 |
| Sell* | 100 | $55.09 | Automatic Execution |
09:51:36 - 24-Jun-26 |
| Sell* | 21 | $55.06 | Automatic Execution |
13:16:41 - 24-Jun-26 |
| Sell* | 1 | $54.98 | Automatic Execution |
13:47:11 - 24-Jun-26 |
| Sell* | 40 | $55.23 | Automatic Execution |
11:22:40 - 24-Jun-26 |
| Buy* | 1 | $55.12 | Automatic Execution |
14:16:20 - 24-Jun-26 |
| Buy* | 14 | $55.10 | Automatic Execution |
09:51:36 - 24-Jun-26 |
| Sell* | 7 | $55.07 | Automatic Execution |
13:16:40 - 24-Jun-26 |
| Sell* | 74 | $54.98 | Automatic Execution |
13:47:11 - 24-Jun-26 |
| Sell* | 100 | $55.23 | Automatic Execution |
11:22:40 - 24-Jun-26 |
| Unknown* | 100 | $55.11 | Automatic Execution |
14:16:14 - 24-Jun-26 |
| Buy* | 28 | $55.10 | Automatic Execution |
09:51:36 - 24-Jun-26 |
| Sell* | 25 | $55.07 | Automatic Execution |
13:16:40 - 24-Jun-26 |
| Sell* | 26 | $54.98 | Automatic Execution |
13:47:11 - 24-Jun-26 |
| Unknown* | 1 | $55.235 | Automatic Execution |
11:22:35 - 24-Jun-26 |
| Buy* | 1 | $55.11 | Automatic Execution |
14:16:14 - 24-Jun-26 |
| Sell* | 149 | $55.07 | Automatic Execution |
13:16:40 - 24-Jun-26 |
| Buy* | 100 | $55.07 | Automatic Execution |
09:51:29 - 24-Jun-26 |
| Unknown* | 100 | $54.98 | Automatic Execution |
13:46:39 - 24-Jun-26 |
| Unknown* | 1 | $55.235 | Automatic Execution |
11:22:32 - 24-Jun-26 |
| Buy* | 100 | $55.11 | Automatic Execution |
14:16:14 - 24-Jun-26 |
| Sell* | 7 | $55.07 | Automatic Execution |
13:16:40 - 24-Jun-26 |
| Buy* | 100 | $55.07 | Automatic Execution |
09:51:29 - 24-Jun-26 |
| Buy* | 100 | $54.97 | Automatic Execution |
13:46:34 - 24-Jun-26 |
| Buy* | 8 | $55.23 | Automatic Execution |
11:22:23 - 24-Jun-26 |
| Sell* | 100 | $55.105 | Automatic Execution |
14:16:14 - 24-Jun-26 |
| Buy* | 100 | $55.085 | Automatic Execution |
13:16:24 - 24-Jun-26 |
| Buy* | 100 | $55.07 | Automatic Execution |
09:51:29 - 24-Jun-26 |
| Sell* | 77 | $54.965 | Automatic Execution |
13:46:28 - 24-Jun-26 |
| Buy* | 8 | $55.23 | Automatic Execution |
11:22:23 - 24-Jun-26 |
| Buy* | 100 | $55.11 | Automatic Execution |
14:16:06 - 24-Jun-26 |
| Unknown* | 6 | $55.085 | Automatic Execution |
13:16:16 - 24-Jun-26 |
| Buy* | 100 | $55.07 | Automatic Execution |
09:51:29 - 24-Jun-26 |
| Sell* | 70 | $54.97 | Automatic Execution |
13:46:27 - 24-Jun-26 |
| Buy* | 8 | $55.23 | Automatic Execution |
11:22:23 - 24-Jun-26 |
| Buy* | 11 | $55.11 | Automatic Execution |
14:16:06 - 24-Jun-26 |
| Unknown* | 6 | $55.085 | Automatic Execution |
13:16:16 - 24-Jun-26 |
| Sell* | 100 | $55.06 | Automatic Execution |
09:51:23 - 24-Jun-26 |
| Sell* | 1 | $54.97 | Automatic Execution |
13:46:25 - 24-Jun-26 |
| Buy* | 100 | $55.23 | Automatic Execution |
11:22:23 - 24-Jun-26 |
| Buy* | 25 | $55.11 | Automatic Execution |
14:16:06 - 24-Jun-26 |
| Buy* | 7 | $55.10 | Automatic Execution |
13:15:59 - 24-Jun-26 |
| Buy* | 100 | $55.06 | Automatic Execution |
09:51:23 - 24-Jun-26 |
| Sell* | 9 | $54.98 | Automatic Execution |
13:46:25 - 24-Jun-26 |
| Buy* | 23 | $55.23 | Automatic Execution |
11:22:23 - 24-Jun-26 |
| Buy* | 57 | $55.11 | Automatic Execution |
14:16:06 - 24-Jun-26 |
| Buy* | 93 | $55.10 | Automatic Execution |
13:15:59 - 24-Jun-26 |
| Buy* | 100 | $55.06 | Automatic Execution |
09:51:23 - 24-Jun-26 |
| Unknown* | 100 | $54.99 | Automatic Execution |
13:46:08 - 24-Jun-26 |
| Buy* | 100 | $55.23 | Automatic Execution |
11:22:23 - 24-Jun-26 |
| Unknown* | 88 | $55.20 | Automatic Execution |
14:47:04 - 24-Jun-26 |
| Buy* | 43 | $55.11 | Automatic Execution |
14:16:06 - 24-Jun-26 |
| Buy* | 100 | $55.10 | Automatic Execution |
13:15:59 - 24-Jun-26 |
| Buy* | 1 | $55.06 | Automatic Execution |
09:51:23 - 24-Jun-26 |
| Sell* | 100 | $54.99 | Automatic Execution |
13:46:08 - 24-Jun-26 |
| Buy* | 60 | $55.225 | Automatic Execution |
11:22:08 - 24-Jun-26 |
| Buy* | 2 | $55.20 | Automatic Execution |
14:46:54 - 24-Jun-26 |
| Buy* | 100 | $55.11 | Automatic Execution |
14:16:06 - 24-Jun-26 |
| Buy* | 10 | $55.10 | Automatic Execution |
13:15:59 - 24-Jun-26 |
| Buy* | 100 | $55.06 | Automatic Execution |
09:51:23 - 24-Jun-26 |
| Sell* | 48 | $55.01 | Automatic Execution |
13:46:01 - 24-Jun-26 |
| Sell* | 9 | $55.22 | Automatic Execution |
11:21:54 - 24-Jun-26 |
| Buy* | 10 | $55.20 | Automatic Execution |
14:46:54 - 24-Jun-26 |
| Buy* | 200 | $55.11 | Automatic Execution |
14:16:06 - 24-Jun-26 |
| Unknown* | 100 | $55.10 | Automatic Execution |
13:15:53 - 24-Jun-26 |
| Unknown* | 100 | $55.04 | Automatic Execution |
09:51:17 - 24-Jun-26 |
| Sell* | 7 | $55.01 | Automatic Execution |
13:46:01 - 24-Jun-26 |
| Sell* | 100 | $55.22 | Automatic Execution |
11:21:54 - 24-Jun-26 |
| Buy* | 21 | $55.19 | Automatic Execution |
14:46:40 - 24-Jun-26 |
| Buy* | 10 | $55.11 | Automatic Execution |
14:16:06 - 24-Jun-26 |
| Sell* | 71 | $55.11 | Automatic Execution |
13:15:41 - 24-Jun-26 |
| Unknown* | 100 | $55.04 | Automatic Execution |
09:51:17 - 24-Jun-26 |
| Buy* | 83 | $55.02 | Automatic Execution |
13:45:51 - 24-Jun-26 |
| Sell* | 60 | $55.22 | Automatic Execution |
11:21:54 - 24-Jun-26 |
| Buy* | 3 | $55.19 | Automatic Execution |
14:46:40 - 24-Jun-26 |
| Sell* | 100 | $55.11 | Automatic Execution |
14:16:06 - 24-Jun-26 |
| Sell* | 24 | $55.11 | Automatic Execution |
13:15:41 - 24-Jun-26 |
| Buy* | 84 | $55.03 | Automatic Execution |
13:45:51 - 24-Jun-26 |
| Unknown* | 221 | $55.03 | Automatic Execution |
09:50:25 - 24-Jun-26 |
| Sell* | 300 | $55.22 | Automatic Execution |
11:21:54 - 24-Jun-26 |
| Buy* | 2 | $55.19 | Automatic Execution |
14:46:40 - 24-Jun-26 |
| Sell* | 28 | $55.11 | Automatic Execution |
14:16:02 - 24-Jun-26 |
| Sell* | 5 | $55.11 | Automatic Execution |
13:15:41 - 24-Jun-26 |
| Buy* | 16 | $55.03 | Automatic Execution |
13:45:51 - 24-Jun-26 |
| Unknown* | 100 | $55.03 | Automatic Execution |
09:50:25 - 24-Jun-26 |
| Sell* | 100 | $54.89 | Automatic Execution |
10:21:38 - 24-Jun-26 |
| Sell* | 100 | $55.22 | Automatic Execution |
11:21:54 - 24-Jun-26 |
| Sell* | 99 | $55.19 | Automatic Execution |
14:46:35 - 24-Jun-26 |
| Sell* | 20 | $55.12 | Automatic Execution |
14:15:54 - 24-Jun-26 |
| Buy* | 100 | $55.11 | Automatic Execution |
13:15:34 - 24-Jun-26 |
| Sell* | 100 | $55.03 | Automatic Execution |
13:45:51 - 24-Jun-26 |
| Unknown* | 177 | $55.03 | Automatic Execution |
09:50:25 - 24-Jun-26 |
| Sell* | 100 | $54.89 | Automatic Execution |
10:21:38 - 24-Jun-26 |
| Sell* | 10 | $55.22 | Automatic Execution |
11:21:54 - 24-Jun-26 |
| Sell* | 1 | $55.19 | Automatic Execution |
14:46:35 - 24-Jun-26 |
| Sell* | 4 | $55.12 | Automatic Execution |
14:15:54 - 24-Jun-26 |
| Unknown* | 60 | $55.11 | Automatic Execution |
13:15:34 - 24-Jun-26 |
| Sell* | 18 | $55.04 | Automatic Execution |
13:45:42 - 24-Jun-26 |
| Unknown* | 100 | $55.03 | Automatic Execution |
09:50:25 - 24-Jun-26 |
| Sell* | 100 | $54.89 | Automatic Execution |
10:21:38 - 24-Jun-26 |
| Sell* | 60 | $55.225 | Automatic Execution |
11:21:52 - 24-Jun-26 |
| Sell* | 60 | $55.20 | Automatic Execution |
14:46:10 - 24-Jun-26 |
| Sell* | 1 | $55.12 | Automatic Execution |
14:15:54 - 24-Jun-26 |
| Sell* | 7 | $55.11 | Automatic Execution |
13:15:34 - 24-Jun-26 |
| Sell* | 2 | $55.04 | Automatic Execution |
13:45:41 - 24-Jun-26 |
| Buy* | 36 | $55.04 | Automatic Execution |
09:50:25 - 24-Jun-26 |
| Unknown* | 100 | $54.90 | Automatic Execution |
10:21:32 - 24-Jun-26 |
| Sell* | 5 | $55.225 | Automatic Execution |
11:21:38 - 24-Jun-26 |
| Sell* | 18 | $55.22 | Automatic Execution |
14:45:47 - 24-Jun-26 |
| Sell* | 5 | $55.12 | Automatic Execution |
14:15:40 - 24-Jun-26 |
| Sell* | 40 | $55.04 | Automatic Execution |
13:45:40 - 24-Jun-26 |
| Unknown* | 5 | $55.02 | Automatic Execution |
09:50:24 - 24-Jun-26 |
| Unknown* | 100 | $54.90 | Automatic Execution |
10:21:30 - 24-Jun-26 |
| Sell* | 100 | $55.225 | Automatic Execution |
11:21:33 - 24-Jun-26 |
| Buy* | 96 | $55.02 | Automatic Execution |
09:50:24 - 24-Jun-26 |
| Buy* | 100 | $54.90 | Automatic Execution |
10:21:29 - 24-Jun-26 |
| Sell* | 300 | $55.22 | Automatic Execution |
11:21:31 - 24-Jun-26 |
| Buy* | 4 | $55.02 | Automatic Execution |
09:50:24 - 24-Jun-26 |
| Buy* | 22 | $54.90 | Automatic Execution |
10:21:29 - 24-Jun-26 |
| Sell* | 10 | $55.22 | Automatic Execution |
11:21:30 - 24-Jun-26 |
| Buy* | 100 | $55.02 | Automatic Execution |
09:50:24 - 24-Jun-26 |
| Buy* | 6 | $54.90 | Automatic Execution |
10:21:29 - 24-Jun-26 |
| Sell* | 1 | $55.22 | Automatic Execution |
11:21:02 - 24-Jun-26 |
| Buy* | 76 | $55.02 | Automatic Execution |
09:50:24 - 24-Jun-26 |
| Sell* | 17 | $54.90 | Automatic Execution |
10:21:28 - 24-Jun-26 |
| Sell* | 5 | $55.22 | Automatic Execution |
11:21:02 - 24-Jun-26 |
| Buy* | 19 | $55.02 | Automatic Execution |
09:50:23 - 24-Jun-26 |
| Sell* | 14 | $54.90 | Automatic Execution |
10:21:28 - 24-Jun-26 |
| Sell* | 60 | $55.225 | Automatic Execution |
11:20:58 - 24-Jun-26 |
| Buy* | 58 | $55.01 | Automatic Execution |
09:50:23 - 24-Jun-26 |
| Sell* | 10 | $54.91 | Automatic Execution |
10:21:24 - 24-Jun-26 |
| Unknown* | 6 | $55.22 | Automatic Execution |
11:20:58 - 24-Jun-26 |
| Buy* | 38 | $55.01 | Automatic Execution |
09:50:23 - 24-Jun-26 |
| Buy* | 100 | $54.92 | Automatic Execution |
10:21:16 - 24-Jun-26 |
| Sell* | 1 | $55.22 | Automatic Execution |
11:20:41 - 24-Jun-26 |
| Buy* | 38 | $55.01 | Automatic Execution |
09:50:23 - 24-Jun-26 |
| Buy* | 6 | $54.92 | Automatic Execution |
10:21:16 - 24-Jun-26 |
| Sell* | 100 | $55.22 | Automatic Execution |
11:20:41 - 24-Jun-26 |
| Buy* | 38 | $55.01 | Automatic Execution |
09:50:23 - 24-Jun-26 |
| Buy* | 100 | $54.915 | Automatic Execution |
10:21:15 - 24-Jun-26 |
| Buy* | 7 | $55.22 | Automatic Execution |
11:20:30 - 24-Jun-26 |
| Buy* | 38 | $55.01 | Automatic Execution |
09:50:23 - 24-Jun-26 |
| Buy* | 100 | $54.91 | Automatic Execution |
10:21:15 - 24-Jun-26 |
| Buy* | 2 | $55.22 | Automatic Execution |
11:20:30 - 24-Jun-26 |
| Sell* | 100 | $55.16 | Automatic Execution |
11:52:38 - 24-Jun-26 |
| Buy* | 71 | $55.01 | Automatic Execution |
09:50:23 - 24-Jun-26 |
| Buy* | 81 | $54.91 | Automatic Execution |
10:21:15 - 24-Jun-26 |
| Buy* | 131 | $55.22 | Automatic Execution |
11:20:30 - 24-Jun-26 |
| Unknown* | 100 | $55.165 | Automatic Execution |
11:52:38 - 24-Jun-26 |
| Buy* | 24 | $55.01 | Automatic Execution |
09:50:23 - 24-Jun-26 |
| Buy* | 19 | $54.91 | Automatic Execution |
10:21:15 - 24-Jun-26 |
| Buy* | 2 | $55.22 | Automatic Execution |
11:20:30 - 24-Jun-26 |
| Unknown* | 2 | $55.165 | Automatic Execution |
11:52:38 - 24-Jun-26 |
| Buy* | 38 | $55.01 | Automatic Execution |
09:50:23 - 24-Jun-26 |
| Buy* | 81 | $54.91 | Automatic Execution |
10:21:15 - 24-Jun-26 |
| Buy* | 4 | $55.22 | Automatic Execution |
11:20:24 - 24-Jun-26 |
| Buy* | 1 | $55.175 | Automatic Execution |
11:52:35 - 24-Jun-26 |
| Unknown* | 90 | $55.00 | Automatic Execution |
09:50:23 - 24-Jun-26 |
| Unknown* | 100 | $54.91 | Automatic Execution |
10:21:14 - 24-Jun-26 |
| Unknown* | 1 | $55.215 | Automatic Execution |
11:20:24 - 24-Jun-26 |
| Sell* | 100 | $55.18 | Automatic Execution |
11:52:35 - 24-Jun-26 |
| Unknown* | 90 | $55.00 | Automatic Execution |
09:50:23 - 24-Jun-26 |
| Unknown* | 50 | $54.89 | Automatic Execution |
10:21:07 - 24-Jun-26 |
| Buy* | 1 | $55.22 | Automatic Execution |
11:20:20 - 24-Jun-26 |
| Sell* | 100 | $55.18 | Automatic Execution |
11:52:35 - 24-Jun-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
09:50:23 - 24-Jun-26 |
| Unknown* | 5 | $54.89 | Automatic Execution |
10:21:07 - 24-Jun-26 |
| Buy* | 62 | $55.22 | Automatic Execution |
11:20:13 - 24-Jun-26 |
| Sell* | 1 | $55.18 | Automatic Execution |
11:52:35 - 24-Jun-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
09:50:23 - 24-Jun-26 |
| Buy* | 95 | $54.89 | Automatic Execution |
10:21:07 - 24-Jun-26 |
| Buy* | 1 | $55.22 | Automatic Execution |
11:20:02 - 24-Jun-26 |
| Sell* | 1 | $55.19 | Automatic Execution |
11:52:35 - 24-Jun-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
09:50:23 - 24-Jun-26 |
| Buy* | 5 | $54.89 | Automatic Execution |
10:21:07 - 24-Jun-26 |
| Sell* | 200 | $55.22 | Automatic Execution |
11:19:57 - 24-Jun-26 |
| Sell* | 100 | $55.19 | Automatic Execution |
11:52:35 - 24-Jun-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
09:50:23 - 24-Jun-26 |
| Unknown* | 100 | $54.885 | Automatic Execution |
10:21:04 - 24-Jun-26 |
| Buy* | 100 | $55.225 | Automatic Execution |
11:19:40 - 24-Jun-26 |
| Unknown* | 100 | $55.195 | Automatic Execution |
11:52:31 - 24-Jun-26 |
| Buy* | 6 | $55.02 | Automatic Execution |
09:50:19 - 24-Jun-26 |
| Unknown* | 5 | $54.89 | Automatic Execution |
10:21:02 - 24-Jun-26 |
| Buy* | 1 | $55.22 | Automatic Execution |
11:19:33 - 24-Jun-26 |
| Unknown* | 8 | $55.20 | Automatic Execution |
11:52:31 - 24-Jun-26 |
| Sell* | 10 | $55.03 | Automatic Execution |
09:50:05 - 24-Jun-26 |
| Buy* | 100 | $54.89 | Automatic Execution |
10:21:02 - 24-Jun-26 |
| Buy* | 1 | $55.22 | Automatic Execution |
11:19:31 - 24-Jun-26 |
| Sell* | 10 | $55.20 | Automatic Execution |
11:52:31 - 24-Jun-26 |
| Sell* | 90 | $55.03 | Automatic Execution |
09:50:05 - 24-Jun-26 |
| Buy* | 69 | $54.88 | Automatic Execution |
10:20:58 - 24-Jun-26 |
| Sell* | 100 | $55.21 | Automatic Execution |
11:19:22 - 24-Jun-26 |
| Sell* | 1 | $55.20 | Automatic Execution |
11:52:31 - 24-Jun-26 |
| Sell* | 100 | $55.03 | Automatic Execution |
09:50:05 - 24-Jun-26 |
| Sell* | 2 | $54.90 | Automatic Execution |
10:20:58 - 24-Jun-26 |
| Buy* | 3 | $55.21 | Automatic Execution |
11:19:14 - 24-Jun-26 |
| Sell* | 11 | $55.20 | Automatic Execution |
11:52:31 - 24-Jun-26 |
| Buy* | 40 | $55.04 | Automatic Execution |
09:50:05 - 24-Jun-26 |
| Sell* | 10 | $54.95 | Automatic Execution |
10:20:02 - 24-Jun-26 |
| Buy* | 5 | $55.21 | Automatic Execution |
11:19:14 - 24-Jun-26 |
| Sell* | 20 | $55.20 | Automatic Execution |
11:52:31 - 24-Jun-26 |
| Buy* | 1 | $55.04 | Automatic Execution |
09:50:05 - 24-Jun-26 |
| Sell* | 10 | $54.95 | Automatic Execution |
10:20:02 - 24-Jun-26 |
| Unknown* | 100 | $55.205 | Automatic Execution |
11:52:26 - 24-Jun-26 |
| Unknown* | 4 | $55.20 | Automatic Execution |
11:19:01 - 24-Jun-26 |
| Buy* | 100 | $55.04 | Automatic Execution |
09:50:05 - 24-Jun-26 |
| Buy* | 100 | $54.95 | Automatic Execution |
10:20:01 - 24-Jun-26 |
| Buy* | 9 | $55.20 | Automatic Execution |
11:52:26 - 24-Jun-26 |
| Sell* | 100 | $55.195 | Automatic Execution |
11:18:54 - 24-Jun-26 |
| Buy* | 60 | $55.04 | Automatic Execution |
09:50:05 - 24-Jun-26 |
| Buy* | 100 | $54.95 | Automatic Execution |
10:20:01 - 24-Jun-26 |
| Buy* | 7 | $55.20 | Automatic Execution |
11:52:26 - 24-Jun-26 |
| Unknown* | 100 | $55.18 | Automatic Execution |
11:18:41 - 24-Jun-26 |
| Sell* | 4 | $55.02 | Automatic Execution |
09:50:01 - 24-Jun-26 |
| Unknown* | 100 | $54.94 | Automatic Execution |
10:20:01 - 24-Jun-26 |
| Buy* | 20 | $55.20 | Automatic Execution |
11:52:26 - 24-Jun-26 |
| Buy* | 17 | $55.18 | Automatic Execution |
11:18:41 - 24-Jun-26 |
| Buy* | 100 | $55.02 | Automatic Execution |
09:50:01 - 24-Jun-26 |
| Buy* | 4 | $54.94 | Automatic Execution |
10:19:58 - 24-Jun-26 |
| Unknown* | 14 | $55.195 | Automatic Execution |
11:51:57 - 24-Jun-26 |
| Buy* | 100 | $55.18 | Automatic Execution |
11:18:38 - 24-Jun-26 |
| Sell* | 100 | $55.02 | Automatic Execution |
09:50:01 - 24-Jun-26 |
| Buy* | 100 | $54.94 | Automatic Execution |
10:19:54 - 24-Jun-26 |
| Unknown* | 86 | $55.195 | Automatic Execution |
11:51:57 - 24-Jun-26 |
| Sell* | 19 | $55.18 | Automatic Execution |
11:18:36 - 24-Jun-26 |
| Buy* | 30 | $55.02 | Automatic Execution |
09:50:00 - 24-Jun-26 |
| Sell* | 100 | $54.935 | Automatic Execution |
10:19:44 - 24-Jun-26 |
| Sell* | 114 | $55.185 | Automatic Execution |
11:51:46 - 24-Jun-26 |
| Unknown* | 18 | $55.18 | Automatic Execution |
11:18:36 - 24-Jun-26 |
| Buy* | 25 | $55.02 | Automatic Execution |
09:50:00 - 24-Jun-26 |
| Unknown* | 20 | $54.925 | Automatic Execution |
10:19:34 - 24-Jun-26 |
| Sell* | 100 | $55.185 | Automatic Execution |
11:51:42 - 24-Jun-26 |
| Unknown* | 1 | $55.18 | Automatic Execution |
11:18:36 - 24-Jun-26 |
| Buy* | 70 | $55.02 | Automatic Execution |
09:50:00 - 24-Jun-26 |
| Unknown* | 29 | $54.925 | Automatic Execution |
10:19:34 - 24-Jun-26 |
| Buy* | 100 | $55.20 | Automatic Execution |
11:51:33 - 24-Jun-26 |
| Sell* | 18 | $55.18 | Automatic Execution |
11:18:36 - 24-Jun-26 |
| Buy* | 45 | $55.02 | Automatic Execution |
09:50:00 - 24-Jun-26 |
| Sell* | 3 | $54.93 | Automatic Execution |
10:19:34 - 24-Jun-26 |
| Unknown* | 2 | $55.19 | Automatic Execution |
11:51:32 - 24-Jun-26 |
| Buy* | 11 | $55.18 | Automatic Execution |
11:18:36 - 24-Jun-26 |
| Sell* | 100 | $55.12 | Automatic Execution |
12:53:32 - 24-Jun-26 |
| Buy* | 123 | $55.02 | Automatic Execution |
09:50:00 - 24-Jun-26 |
| Sell* | 100 | $54.93 | Automatic Execution |
10:19:30 - 24-Jun-26 |
| Buy* | 100 | $55.19 | Automatic Execution |
11:51:32 - 24-Jun-26 |
| Buy* | 52 | $55.17 | Automatic Execution |
12:24:20 - 24-Jun-26 |
| Buy* | 75 | $55.17 | Automatic Execution |
11:18:24 - 24-Jun-26 |
| Sell* | 100 | $55.12 | Automatic Execution |
12:53:32 - 24-Jun-26 |
| Buy* | 100 | $55.02 | Automatic Execution |
09:50:00 - 24-Jun-26 |
| Sell* | 10 | $54.93 | Automatic Execution |
10:19:30 - 24-Jun-26 |
| Buy* | 1 | $55.19 | Automatic Execution |
11:51:32 - 24-Jun-26 |
| Sell* | 100 | $55.17 | Automatic Execution |
11:18:23 - 24-Jun-26 |
| Sell* | 100 | $55.165 | Automatic Execution |
12:24:14 - 24-Jun-26 |
| Buy* | 20 | $55.12 | Automatic Execution |
12:53:32 - 24-Jun-26 |
| Buy* | 40 | $55.02 | Automatic Execution |
09:50:00 - 24-Jun-26 |
| Unknown* | 100 | $54.935 | Automatic Execution |
10:19:26 - 24-Jun-26 |
| Buy* | 2 | $55.19 | Automatic Execution |
11:50:56 - 24-Jun-26 |
| Sell* | 100 | $55.17 | Automatic Execution |
11:18:23 - 24-Jun-26 |
| Sell* | 6 | $55.16 | Automatic Execution |
12:24:02 - 24-Jun-26 |
| Sell* | 2 | $55.11 | Automatic Execution |
12:53:05 - 24-Jun-26 |
| Buy* | 100 | $55.02 | Automatic Execution |
09:50:00 - 24-Jun-26 |
| Buy* | 100 | $54.93 | Automatic Execution |
10:19:22 - 24-Jun-26 |
| Buy* | 1 | $55.19 | Automatic Execution |
11:50:54 - 24-Jun-26 |
| Buy* | 100 | $55.17 | Automatic Execution |
12:23:48 - 24-Jun-26 |
| Buy* | 100 | $55.17 | Automatic Execution |
11:18:20 - 24-Jun-26 |
| Sell* | 10 | $55.12 | Automatic Execution |
12:53:01 - 24-Jun-26 |
| Buy* | 25 | $55.025 | Automatic Execution |
09:50:00 - 24-Jun-26 |
| Buy* | 20 | $54.93 | Automatic Execution |
10:19:22 - 24-Jun-26 |
| Buy* | 150 | $55.195 | Automatic Execution |
11:50:41 - 24-Jun-26 |
| Buy* | 100 | $55.17 | Automatic Execution |
11:18:20 - 24-Jun-26 |
| Sell* | 100 | $55.155 | Automatic Execution |
12:23:41 - 24-Jun-26 |
| Sell* | 1 | $55.13 | Automatic Execution |
12:52:58 - 24-Jun-26 |
| Buy* | 100 | $55.02 | Automatic Execution |
09:50:00 - 24-Jun-26 |
| Buy* | 100 | $54.91 | Automatic Execution |
10:18:49 - 24-Jun-26 |
| Sell* | 50 | $55.19 | Automatic Execution |
11:50:41 - 24-Jun-26 |
| Buy* | 2 | $55.17 | Automatic Execution |
11:18:20 - 24-Jun-26 |
| Sell* | 10 | $55.16 | Automatic Execution |
12:23:40 - 24-Jun-26 |
| Sell* | 1 | $55.14 | Automatic Execution |
12:52:45 - 24-Jun-26 |
| Buy* | 24 | $55.02 | Automatic Execution |
09:50:00 - 24-Jun-26 |
| Buy* | 100 | $54.91 | Automatic Execution |
10:18:49 - 24-Jun-26 |
| Sell* | 5 | $55.19 | Automatic Execution |
11:50:41 - 24-Jun-26 |
| Unknown* | 2 | $55.17 | Automatic Execution |
11:18:20 - 24-Jun-26 |
| Buy* | 100 | $55.16 | Automatic Execution |
12:23:39 - 24-Jun-26 |
| Buy* | 20 | $55.14 | Automatic Execution |
12:52:37 - 24-Jun-26 |
| Buy* | 76 | $55.02 | Automatic Execution |
09:50:00 - 24-Jun-26 |
| Buy* | 30 | $54.91 | Automatic Execution |
10:18:47 - 24-Jun-26 |
| Sell* | 7 | $55.19 | Automatic Execution |
11:50:41 - 24-Jun-26 |
| Buy* | 100 | $55.17 | Automatic Execution |
11:18:20 - 24-Jun-26 |
| Buy* | 12 | $55.16 | Automatic Execution |
12:23:39 - 24-Jun-26 |
| Buy* | 4 | $55.14 | Automatic Execution |
12:52:37 - 24-Jun-26 |
| Buy* | 100 | $55.02 | Automatic Execution |
09:50:00 - 24-Jun-26 |
| Buy* | 1 | $54.90 | Automatic Execution |
10:18:43 - 24-Jun-26 |
| Buy* | 1 | $55.19 | Automatic Execution |
11:50:41 - 24-Jun-26 |
| Buy* | 100 | $55.17 | Automatic Execution |
11:18:20 - 24-Jun-26 |
| Unknown* | 100 | $55.155 | Automatic Execution |
12:23:39 - 24-Jun-26 |
| Sell* | 2 | $55.13 | Automatic Execution |
12:52:37 - 24-Jun-26 |
| Sell* | 50 | $55.02 | Automatic Execution |
09:50:00 - 24-Jun-26 |
| Buy* | 1 | $54.90 | Automatic Execution |
10:18:43 - 24-Jun-26 |
| Buy* | 7 | $55.19 | Automatic Execution |
11:50:41 - 24-Jun-26 |
| Buy* | 100 | $55.17 | Automatic Execution |
11:18:16 - 24-Jun-26 |
| Sell* | 13 | $55.15 | Automatic Execution |
12:23:29 - 24-Jun-26 |
| Sell* | 24 | $55.13 | Automatic Execution |
12:52:37 - 24-Jun-26 |
| Buy* | 1 | $55.03 | Automatic Execution |
09:50:00 - 24-Jun-26 |
| Buy* | 6 | $54.93 | Automatic Execution |
10:52:35 - 24-Jun-26 |
| Sell* | 22 | $54.89 | Automatic Execution |
10:18:35 - 24-Jun-26 |
| Sell* | 100 | $55.19 | Automatic Execution |
11:50:24 - 24-Jun-26 |
| Unknown* | 2 | $55.17 | Automatic Execution |
11:18:16 - 24-Jun-26 |
| Sell* | 26 | $55.15 | Automatic Execution |
12:23:29 - 24-Jun-26 |
| Unknown* | 4 | $55.125 | Automatic Execution |
12:52:35 - 24-Jun-26 |
| Buy* | 67 | $55.03 | Automatic Execution |
09:49:56 - 24-Jun-26 |
| Sell* | 1 | $54.92 | Automatic Execution |
10:52:20 - 24-Jun-26 |
| Buy* | 200 | $54.885 | Automatic Execution |
10:18:35 - 24-Jun-26 |
| Sell* | 10 | $55.19 | Automatic Execution |
11:50:24 - 24-Jun-26 |
| Unknown* | 2 | $55.17 | Automatic Execution |
11:18:16 - 24-Jun-26 |
| Sell* | 10 | $55.15 | Automatic Execution |
12:23:19 - 24-Jun-26 |
| Unknown* | 196 | $55.125 | Automatic Execution |
12:52:18 - 24-Jun-26 |
| Buy* | 1 | $55.03 | Automatic Execution |
09:49:51 - 24-Jun-26 |
| Sell* | 100 | $54.92 | Automatic Execution |
10:52:20 - 24-Jun-26 |
| Buy* | 1 | $54.885 | Automatic Execution |
10:18:34 - 24-Jun-26 |
| Unknown* | 19 | $55.19 | Automatic Execution |
11:50:08 - 24-Jun-26 |
| Buy* | 100 | $55.17 | Automatic Execution |
11:18:15 - 24-Jun-26 |
| Sell* | 100 | $55.15 | Automatic Execution |
12:23:19 - 24-Jun-26 |
| Unknown* | 100 | $55.125 | Automatic Execution |
12:52:16 - 24-Jun-26 |
| Buy* | 1 | $54.97 | Automatic Execution |
09:49:02 - 24-Jun-26 |
| Buy* | 100 | $54.935 | Automatic Execution |
10:52:17 - 24-Jun-26 |
| Sell* | 10 | $54.87 | Automatic Execution |
10:18:29 - 24-Jun-26 |
| Buy* | 25 | $55.19 | Automatic Execution |
11:50:05 - 24-Jun-26 |
| Sell* | 11 | $55.17 | Automatic Execution |
11:18:11 - 24-Jun-26 |
| Sell* | 10 | $55.15 | Automatic Execution |
12:23:19 - 24-Jun-26 |
| Sell* | 15 | $55.13 | Automatic Execution |
12:51:29 - 24-Jun-26 |
| Buy* | 100 | $54.97 | Automatic Execution |
09:49:02 - 24-Jun-26 |
| Buy* | 100 | $54.935 | Automatic Execution |
10:52:17 - 24-Jun-26 |
| Sell* | 77 | $54.88 | Automatic Execution |
10:18:25 - 24-Jun-26 |
| Buy* | 25 | $55.19 | Automatic Execution |
11:50:05 - 24-Jun-26 |
| Unknown* | 2 | $55.17 | Automatic Execution |
11:18:11 - 24-Jun-26 |
| Sell* | 1 | $55.15 | Automatic Execution |
12:23:19 - 24-Jun-26 |
| Sell* | 98 | $55.135 | Automatic Execution |
12:51:20 - 24-Jun-26 |
| Buy* | 85 | $54.96 | Automatic Execution |
09:49:01 - 24-Jun-26 |
| Buy* | 100 | $54.935 | Automatic Execution |
10:52:16 - 24-Jun-26 |
| Sell* | 123 | $54.88 | Automatic Execution |
10:18:25 - 24-Jun-26 |
| Buy* | 25 | $55.19 | Automatic Execution |
11:50:02 - 24-Jun-26 |
| Buy* | 1 | $55.17 | Automatic Execution |
11:18:10 - 24-Jun-26 |
| Sell* | 1 | $55.15 | Automatic Execution |
12:23:16 - 24-Jun-26 |
| Sell* | 7 | $55.13 | Automatic Execution |
12:51:19 - 24-Jun-26 |
| Buy* | 90 | $54.96 | Automatic Execution |
09:49:01 - 24-Jun-26 |
| Buy* | 1 | $54.92 | Automatic Execution |
10:51:22 - 24-Jun-26 |
| Sell* | 2 | $54.88 | Automatic Execution |
10:18:25 - 24-Jun-26 |
| Unknown* | 25 | $55.185 | Automatic Execution |
11:50:02 - 24-Jun-26 |
| Buy* | 12 | $55.17 | Automatic Execution |
11:18:09 - 24-Jun-26 |
| Sell* | 1 | $55.15 | Automatic Execution |
12:23:00 - 24-Jun-26 |
| Sell* | 7 | $55.13 | Automatic Execution |
12:51:19 - 24-Jun-26 |
| Sell* | 100 | $54.96 | Automatic Execution |
09:49:01 - 24-Jun-26 |
| Buy* | 100 | $54.915 | Automatic Execution |
10:50:58 - 24-Jun-26 |
| Sell* | 100 | $54.86 | Automatic Execution |
10:18:14 - 24-Jun-26 |
| Unknown* | 25 | $55.185 | Automatic Execution |
11:50:02 - 24-Jun-26 |
| Buy* | 100 | $55.16 | Automatic Execution |
11:18:08 - 24-Jun-26 |
| Sell* | 12 | $55.15 | Automatic Execution |
12:23:00 - 24-Jun-26 |
| Buy* | 2 | $55.13 | Automatic Execution |
12:51:18 - 24-Jun-26 |
| Sell* | 27 | $54.97 | Automatic Execution |
09:49:00 - 24-Jun-26 |
| Buy* | 100 | $54.915 | Automatic Execution |
10:50:58 - 24-Jun-26 |
| Sell* | 100 | $54.86 | Automatic Execution |
10:18:14 - 24-Jun-26 |
| Unknown* | 25 | $55.185 | Automatic Execution |
11:50:02 - 24-Jun-26 |
| Buy* | 22 | $55.16 | Automatic Execution |
11:18:08 - 24-Jun-26 |
| Sell* | 10 | $55.15 | Automatic Execution |
12:23:00 - 24-Jun-26 |
| Sell* | 100 | $55.13 | Automatic Execution |
12:51:14 - 24-Jun-26 |
| Sell* | 10 | $54.97 | Automatic Execution |
09:49:00 - 24-Jun-26 |
| Buy* | 100 | $54.915 | Automatic Execution |
10:50:58 - 24-Jun-26 |
| Sell* | 100 | $54.86 | Automatic Execution |
10:18:14 - 24-Jun-26 |
| Unknown* | 25 | $55.185 | Automatic Execution |
11:50:02 - 24-Jun-26 |
| Unknown* | 4 | $55.16 | Automatic Execution |
11:17:38 - 24-Jun-26 |
| Sell* | 8 | $55.15 | Automatic Execution |
12:22:45 - 24-Jun-26 |
| Sell* | 10 | $55.14 | Automatic Execution |
12:51:14 - 24-Jun-26 |
| Sell* | 93 | $54.98 | Automatic Execution |
09:49:00 - 24-Jun-26 |
| Buy* | 60 | $54.925 | Automatic Execution |
10:50:48 - 24-Jun-26 |
| Sell* | 100 | $54.865 | Automatic Execution |
10:18:14 - 24-Jun-26 |
| Buy* | 20 | $55.19 | Automatic Execution |
11:50:02 - 24-Jun-26 |
| Unknown* | 100 | $55.155 | Automatic Execution |
12:22:30 - 24-Jun-26 |
| Unknown* | 7 | $55.15 | Automatic Execution |
11:17:31 - 24-Jun-26 |
| Sell* | 12 | $55.14 | Automatic Execution |
12:51:14 - 24-Jun-26 |
| Unknown* | 10 | $55.00 | Automatic Execution |
09:48:58 - 24-Jun-26 |
| Sell* | 100 | $54.93 | Automatic Execution |
10:50:47 - 24-Jun-26 |
| Buy* | 100 | $54.86 | Automatic Execution |
10:18:14 - 24-Jun-26 |
| Buy* | 9 | $55.19 | Automatic Execution |
11:50:02 - 24-Jun-26 |
| Unknown* | 150 | $55.155 | Automatic Execution |
12:22:30 - 24-Jun-26 |
| Unknown* | 32 | $55.14 | Automatic Execution |
11:17:31 - 24-Jun-26 |
| Buy* | 25 | $55.13 | Automatic Execution |
12:50:17 - 24-Jun-26 |
| Buy* | 25 | $55.02 | Automatic Execution |
09:48:41 - 24-Jun-26 |
| Buy* | 100 | $54.945 | Automatic Execution |
10:50:46 - 24-Jun-26 |
| Sell* | 1 | $54.86 | Automatic Execution |
10:18:14 - 24-Jun-26 |
| Buy* | 53 | $55.19 | Automatic Execution |
11:50:02 - 24-Jun-26 |
| Sell* | 16 | $55.14 | Automatic Execution |
12:22:06 - 24-Jun-26 |
| Unknown* | 31 | $55.14 | Automatic Execution |
11:17:31 - 24-Jun-26 |
| Buy* | 9 | $55.12 | Automatic Execution |
12:50:02 - 24-Jun-26 |
| Buy* | 50 | $55.02 | Automatic Execution |
09:48:41 - 24-Jun-26 |
| Buy* | 100 | $54.94 | Automatic Execution |
10:50:35 - 24-Jun-26 |
| Sell* | 164 | $54.87 | Automatic Execution |
10:18:14 - 24-Jun-26 |
| Buy* | 9 | $55.19 | Automatic Execution |
11:50:02 - 24-Jun-26 |
| Sell* | 10 | $55.14 | Automatic Execution |
12:22:06 - 24-Jun-26 |
| Buy* | 100 | $55.14 | Automatic Execution |
11:17:21 - 24-Jun-26 |
| Sell* | 10 | $55.12 | Automatic Execution |
12:50:02 - 24-Jun-26 |
| Buy* | 68 | $55.03 | Automatic Execution |
09:48:41 - 24-Jun-26 |
| Unknown* | 100 | $54.935 | Automatic Execution |
10:50:35 - 24-Jun-26 |
| Sell* | 10 | $54.87 | Automatic Execution |
10:18:14 - 24-Jun-26 |
| Buy* | 50 | $55.19 | Automatic Execution |
11:50:02 - 24-Jun-26 |
| Unknown* | 10 | $55.15 | Automatic Execution |
12:22:00 - 24-Jun-26 |
| Buy* | 100 | $55.14 | Automatic Execution |
11:17:21 - 24-Jun-26 |
| Sell* | 1 | $55.12 | Automatic Execution |
12:50:02 - 24-Jun-26 |
| Buy* | 32 | $55.03 | Automatic Execution |
09:48:41 - 24-Jun-26 |
| Buy* | 33 | $54.93 | Automatic Execution |
10:50:20 - 24-Jun-26 |
| Sell* | 10 | $54.87 | Automatic Execution |
10:18:14 - 24-Jun-26 |
| Unknown* | 7 | $55.19 | Automatic Execution |
11:49:59 - 24-Jun-26 |
| Sell* | 100 | $55.15 | Automatic Execution |
12:22:00 - 24-Jun-26 |
| Buy* | 2 | $55.15 | Automatic Execution |
11:17:21 - 24-Jun-26 |
| Sell* | 100 | $55.12 | Automatic Execution |
12:50:02 - 24-Jun-26 |
| Unknown* | 100 | $55.03 | Automatic Execution |
09:48:41 - 24-Jun-26 |
| Buy* | 67 | $54.93 | Automatic Execution |
10:50:20 - 24-Jun-26 |
| Unknown* | 60 | $54.875 | Automatic Execution |
10:17:56 - 24-Jun-26 |
| Unknown* | 25 | $55.19 | Automatic Execution |
11:49:59 - 24-Jun-26 |
| Sell* | 10 | $55.15 | Automatic Execution |
12:22:00 - 24-Jun-26 |
| Buy* | 100 | $55.14 | Automatic Execution |
11:17:21 - 24-Jun-26 |
| Sell* | 2 | $55.12 | Automatic Execution |
12:50:02 - 24-Jun-26 |
| Sell* | 14 | $55.02 | Automatic Execution |
09:48:41 - 24-Jun-26 |
| Buy* | 33 | $54.93 | Automatic Execution |
10:50:20 - 24-Jun-26 |
| Unknown* | 10 | $54.875 | Automatic Execution |
10:17:53 - 24-Jun-26 |
| Sell* | 25 | $55.18 | Automatic Execution |
11:49:33 - 24-Jun-26 |
| Sell* | 190 | $55.15 | Automatic Execution |
12:22:00 - 24-Jun-26 |
| Buy* | 100 | $55.14 | Automatic Execution |
11:17:21 - 24-Jun-26 |
| Sell* | 2 | $55.12 | Automatic Execution |
12:49:57 - 24-Jun-26 |
| Unknown* | 100 | $55.03 | Automatic Execution |
09:48:41 - 24-Jun-26 |
| Buy* | 67 | $54.93 | Automatic Execution |
10:50:20 - 24-Jun-26 |
| Sell* | 10 | $54.88 | Automatic Execution |
10:17:28 - 24-Jun-26 |
| Sell* | 74 | $55.18 | Automatic Execution |
11:49:33 - 24-Jun-26 |
| Sell* | 10 | $55.15 | Automatic Execution |
12:22:00 - 24-Jun-26 |
| Buy* | 100 | $55.14 | Automatic Execution |
11:17:21 - 24-Jun-26 |
| Unknown* | 1 | $55.125 | Automatic Execution |
12:49:52 - 24-Jun-26 |
| Sell* | 100 | $55.02 | Automatic Execution |
09:48:41 - 24-Jun-26 |
| Unknown* | 40 | $54.92 | Automatic Execution |
10:50:18 - 24-Jun-26 |
| Buy* | 100 | $54.88 | Automatic Execution |
10:17:28 - 24-Jun-26 |
| Sell* | 15 | $55.18 | Automatic Execution |
11:49:33 - 24-Jun-26 |
| Unknown* | 8 | $55.15 | Automatic Execution |
12:21:52 - 24-Jun-26 |
| Buy* | 100 | $55.14 | Automatic Execution |
11:17:21 - 24-Jun-26 |
| Unknown* | 70 | $55.125 | Automatic Execution |
12:49:50 - 24-Jun-26 |
| Unknown* | 100 | $55.03 | Automatic Execution |
09:48:41 - 24-Jun-26 |
| Sell* | 100 | $54.93 | Automatic Execution |
10:50:18 - 24-Jun-26 |
| Sell* | 9 | $54.87 | Automatic Execution |
10:17:27 - 24-Jun-26 |
| Sell* | 11 | $55.18 | Automatic Execution |
11:49:33 - 24-Jun-26 |
| Buy* | 100 | $55.15 | Automatic Execution |
12:21:52 - 24-Jun-26 |
| Sell* | 100 | $55.13 | Automatic Execution |
11:17:21 - 24-Jun-26 |
| Sell* | 100 | $55.125 | Automatic Execution |
12:49:31 - 24-Jun-26 |
| Sell* | 100 | $55.03 | Automatic Execution |
09:48:40 - 24-Jun-26 |
| Unknown* | 1 | $54.92 | Automatic Execution |
10:50:11 - 24-Jun-26 |
| Sell* | 8 | $54.87 | Automatic Execution |
10:17:27 - 24-Jun-26 |
| Unknown* | 19 | $55.18 | Automatic Execution |
11:49:26 - 24-Jun-26 |
| Sell* | 36 | $55.14 | Automatic Execution |
12:21:43 - 24-Jun-26 |
| Sell* | 60 | $55.13 | Automatic Execution |
11:17:21 - 24-Jun-26 |
| Unknown* | 70 | $55.125 | Automatic Execution |
12:49:24 - 24-Jun-26 |
| Sell* | 100 | $55.03 | Automatic Execution |
09:48:40 - 24-Jun-26 |
| Unknown* | 50 | $54.915 | Automatic Execution |
10:50:10 - 24-Jun-26 |
| Buy* | 23 | $54.87 | Automatic Execution |
10:17:23 - 24-Jun-26 |
| Unknown* | 1 | $55.18 | Automatic Execution |
11:49:26 - 24-Jun-26 |
| Buy* | 20 | $55.14 | Automatic Execution |
12:21:43 - 24-Jun-26 |
| Buy* | 60 | $55.13 | Automatic Execution |
12:49:06 - 24-Jun-26 |
| Sell* | 100 | $55.13 | Automatic Execution |
11:17:21 - 24-Jun-26 |
| Sell* | 14 | $55.03 | Automatic Execution |
09:48:40 - 24-Jun-26 |
| Unknown* | 150 | $54.915 | Automatic Execution |
10:50:10 - 24-Jun-26 |
| Buy* | 100 | $54.87 | Automatic Execution |
10:17:23 - 24-Jun-26 |
| Unknown* | 7 | $55.18 | Automatic Execution |
11:49:26 - 24-Jun-26 |
| Buy* | 100 | $55.14 | Automatic Execution |
12:21:43 - 24-Jun-26 |
| Sell* | 100 | $55.135 | Automatic Execution |
11:17:21 - 24-Jun-26 |
| Buy* | 100 | $55.13 | Automatic Execution |
12:49:06 - 24-Jun-26 |
| Sell* | 100 | $55.04 | Automatic Execution |
09:48:40 - 24-Jun-26 |
| Unknown* | 100 | $54.915 | Automatic Execution |
10:50:10 - 24-Jun-26 |
| Buy* | 9 | $54.87 | Automatic Execution |
10:17:23 - 24-Jun-26 |
| Unknown* | 8 | $55.18 | Automatic Execution |
11:49:26 - 24-Jun-26 |
| Buy* | 1 | $55.14 | Automatic Execution |
12:21:43 - 24-Jun-26 |
| Buy* | 100 | $55.14 | Automatic Execution |
11:17:12 - 24-Jun-26 |
| Sell* | 100 | $55.13 | Automatic Execution |
12:49:06 - 24-Jun-26 |
| Sell* | 100 | $55.04 | Automatic Execution |
09:48:40 - 24-Jun-26 |
| Sell* | 100 | $54.92 | Automatic Execution |
10:50:10 - 24-Jun-26 |
| Unknown* | 6 | $54.87 | Automatic Execution |
10:17:23 - 24-Jun-26 |
| Buy* | 1 | $55.18 | Automatic Execution |
11:49:08 - 24-Jun-26 |
| Buy* | 1 | $55.14 | Automatic Execution |
12:21:43 - 24-Jun-26 |
| Buy* | 100 | $55.14 | Automatic Execution |
11:17:12 - 24-Jun-26 |
| Sell* | 25 | $55.13 | Automatic Execution |
12:49:06 - 24-Jun-26 |
| Sell* | 100 | $55.04 | Automatic Execution |
09:48:40 - 24-Jun-26 |
| Sell* | 100 | $54.92 | Automatic Execution |
10:50:10 - 24-Jun-26 |
| Sell* | 23 | $54.87 | Automatic Execution |
10:17:23 - 24-Jun-26 |
| Unknown* | 6 | $55.175 | Automatic Execution |
11:49:04 - 24-Jun-26 |
| Sell* | 10 | $55.13 | Automatic Execution |
12:49:06 - 24-Jun-26 |
| Sell* | 17 | $55.13 | Automatic Execution |
12:21:38 - 24-Jun-26 |
| Buy* | 1 | $55.13 | Automatic Execution |
11:17:00 - 24-Jun-26 |
| Sell* | 100 | $55.04 | Automatic Execution |
09:48:40 - 24-Jun-26 |
| Sell* | 81 | $54.92 | Automatic Execution |
10:50:10 - 24-Jun-26 |
| Sell* | 92 | $54.87 | Automatic Execution |
10:17:23 - 24-Jun-26 |
| Sell* | 5 | $55.17 | Automatic Execution |
11:48:53 - 24-Jun-26 |
| Sell* | 1 | $55.13 | Automatic Execution |
12:49:06 - 24-Jun-26 |
| Sell* | 23 | $55.13 | Automatic Execution |
12:21:38 - 24-Jun-26 |
| Buy* | 8 | $55.12 | Automatic Execution |
11:17:00 - 24-Jun-26 |
| Buy* | 50 | $55.05 | Automatic Execution |
09:48:39 - 24-Jun-26 |
| Sell* | 100 | $54.925 | Automatic Execution |
10:50:10 - 24-Jun-26 |
| Sell* | 8 | $54.87 | Automatic Execution |
10:17:23 - 24-Jun-26 |
| Sell* | 24 | $55.17 | Automatic Execution |
11:48:53 - 24-Jun-26 |
| Buy* | 4 | $55.14 | Automatic Execution |
12:48:54 - 24-Jun-26 |
| Unknown* | 70 | $55.125 | Automatic Execution |
12:21:17 - 24-Jun-26 |
| Buy* | 200 | $55.12 | Automatic Execution |
11:17:00 - 24-Jun-26 |
| Buy* | 100 | $55.05 | Automatic Execution |
09:48:38 - 24-Jun-26 |
| Buy* | 100 | $54.945 | Automatic Execution |
10:50:02 - 24-Jun-26 |
| Sell* | 8 | $54.87 | Automatic Execution |
10:17:23 - 24-Jun-26 |
| Buy* | 4 | $55.17 | Automatic Execution |
11:48:53 - 24-Jun-26 |
| Buy* | 10 | $55.14 | Automatic Execution |
12:48:54 - 24-Jun-26 |
| Unknown* | 100 | $55.125 | Automatic Execution |
12:21:17 - 24-Jun-26 |
| Buy* | 100 | $55.115 | Automatic Execution |
11:16:58 - 24-Jun-26 |
| Buy* | 100 | $55.05 | Automatic Execution |
09:48:38 - 24-Jun-26 |
| Sell* | 60 | $54.935 | Automatic Execution |
10:49:45 - 24-Jun-26 |
| Sell* | 10 | $54.87 | Automatic Execution |
10:17:23 - 24-Jun-26 |
| Sell* | 13 | $55.16 | Automatic Execution |
11:48:45 - 24-Jun-26 |
| Buy* | 56 | $55.14 | Automatic Execution |
12:48:54 - 24-Jun-26 |
| Sell* | 100 | $55.12 | Automatic Execution |
12:20:30 - 24-Jun-26 |
| Buy* | 100 | $55.11 | Automatic Execution |
11:16:51 - 24-Jun-26 |
| Buy* | 72 | $55.04 | Automatic Execution |
09:48:36 - 24-Jun-26 |
| Buy* | 100 | $54.94 | Automatic Execution |
10:49:28 - 24-Jun-26 |
| Sell* | 100 | $54.87 | Automatic Execution |
10:17:23 - 24-Jun-26 |
| Sell* | 100 | $55.16 | Automatic Execution |
11:48:45 - 24-Jun-26 |
| Buy* | 13 | $55.14 | Automatic Execution |
12:48:54 - 24-Jun-26 |
| Sell* | 100 | $55.12 | Automatic Execution |
12:20:30 - 24-Jun-26 |
| Buy* | 100 | $55.11 | Automatic Execution |
11:16:51 - 24-Jun-26 |
| Buy* | 28 | $55.04 | Automatic Execution |
09:48:36 - 24-Jun-26 |
| Buy* | 47 | $54.94 | Automatic Execution |
10:49:26 - 24-Jun-26 |
| Buy* | 100 | $54.87 | Automatic Execution |
10:17:15 - 24-Jun-26 |
| Buy* | 92 | $55.16 | Automatic Execution |
11:48:08 - 24-Jun-26 |
| Sell* | 100 | $55.135 | Automatic Execution |
12:48:54 - 24-Jun-26 |
| Sell* | 10 | $55.12 | Automatic Execution |
12:20:30 - 24-Jun-26 |
| Buy* | 100 | $55.09 | Automatic Execution |
11:16:47 - 24-Jun-26 |
| Buy* | 146 | $55.04 | Automatic Execution |
09:48:36 - 24-Jun-26 |
| Buy* | 10 | $54.94 | Automatic Execution |
10:49:26 - 24-Jun-26 |
| Buy* | 2 | $54.87 | Automatic Execution |
10:17:15 - 24-Jun-26 |
| Buy* | 100 | $55.16 | Automatic Execution |
11:48:08 - 24-Jun-26 |
| Buy* | 21 | $55.14 | Automatic Execution |
12:48:54 - 24-Jun-26 |
| Sell* | 6 | $55.12 | Automatic Execution |
12:20:30 - 24-Jun-26 |
| Sell* | 70 | $55.10 | Automatic Execution |
11:16:34 - 24-Jun-26 |
| Buy* | 38 | $55.04 | Automatic Execution |
09:48:36 - 24-Jun-26 |
| Buy* | 2 | $54.94 | Automatic Execution |
10:49:26 - 24-Jun-26 |
| Sell* | 76 | $54.855 | Automatic Execution |
10:17:14 - 24-Jun-26 |
| Sell* | 100 | $55.16 | Automatic Execution |
11:48:08 - 24-Jun-26 |
| Sell* | 14 | $55.135 | Automatic Execution |
12:48:54 - 24-Jun-26 |
| Buy* | 100 | $55.115 | Automatic Execution |
12:20:01 - 24-Jun-26 |
| Sell* | 8 | $55.10 | Automatic Execution |
11:16:34 - 24-Jun-26 |
| Buy* | 1 | $55.04 | Automatic Execution |
09:48:25 - 24-Jun-26 |
| Buy* | 1 | $54.94 | Automatic Execution |
10:49:26 - 24-Jun-26 |
| Sell* | 10 | $54.86 | Automatic Execution |
10:17:14 - 24-Jun-26 |
| Buy* | 100 | $55.165 | Automatic Execution |
11:48:08 - 24-Jun-26 |
| Buy* | 1 | $55.13 | Automatic Execution |
12:48:54 - 24-Jun-26 |
| Sell* | 16 | $55.11 | Automatic Execution |
12:19:58 - 24-Jun-26 |
| Sell* | 100 | $55.10 | Automatic Execution |
11:16:34 - 24-Jun-26 |
| Sell* | 25 | $55.03 | Automatic Execution |
09:48:25 - 24-Jun-26 |
| Buy* | 1 | $54.93 | Automatic Execution |
10:49:25 - 24-Jun-26 |
| Sell* | 90 | $54.855 | Automatic Execution |
10:17:14 - 24-Jun-26 |
| Buy* | 1 | $55.16 | Automatic Execution |
11:48:08 - 24-Jun-26 |
| Buy* | 2 | $55.13 | Automatic Execution |
12:48:54 - 24-Jun-26 |
| Sell* | 10 | $55.11 | Automatic Execution |
12:19:42 - 24-Jun-26 |
| Sell* | 3 | $55.10 | Automatic Execution |
11:16:34 - 24-Jun-26 |
| Sell* | 100 | $55.03 | Automatic Execution |
09:48:25 - 24-Jun-26 |
| Sell* | 1 | $54.915 | Automatic Execution |
10:49:09 - 24-Jun-26 |
| Sell* | 1 | $54.855 | Automatic Execution |
10:17:14 - 24-Jun-26 |
| Unknown* | 93 | $55.155 | Automatic Execution |
11:48:07 - 24-Jun-26 |
| Unknown* | 94 | $55.125 | Automatic Execution |
12:48:54 - 24-Jun-26 |
| Sell* | 12 | $55.11 | Automatic Execution |
12:19:42 - 24-Jun-26 |
| Buy* | 50 | $55.10 | Automatic Execution |
11:16:34 - 24-Jun-26 |
| Sell* | 100 | $55.03 | Automatic Execution |
09:48:25 - 24-Jun-26 |
| Buy* | 48 | $54.92 | Automatic Execution |
10:49:03 - 24-Jun-26 |
| Sell* | 9 | $54.855 | Automatic Execution |
10:17:14 - 24-Jun-26 |
| Sell* | 5 | $55.16 | Automatic Execution |
11:47:42 - 24-Jun-26 |
| Unknown* | 3 | $55.125 | Automatic Execution |
12:48:54 - 24-Jun-26 |
| Unknown* | 100 | $55.11 | Automatic Execution |
12:19:42 - 24-Jun-26 |
| Buy* | 76 | $55.10 | Automatic Execution |
11:16:34 - 24-Jun-26 |
| Sell* | 39 | $55.03 | Automatic Execution |
09:48:25 - 24-Jun-26 |
| Unknown* | 100 | $54.935 | Automatic Execution |
10:48:52 - 24-Jun-26 |
| Buy* | 9 | $54.86 | Automatic Execution |
10:17:14 - 24-Jun-26 |
| Unknown* | 100 | $55.165 | Automatic Execution |
11:47:42 - 24-Jun-26 |
| Unknown* | 100 | $55.125 | Automatic Execution |
12:48:54 - 24-Jun-26 |
| Unknown* | 100 | $55.11 | Automatic Execution |
12:19:42 - 24-Jun-26 |
| Sell* | 47 | $55.08 | Automatic Execution |
11:16:25 - 24-Jun-26 |
| Buy* | 75 | $55.04 | Automatic Execution |
09:48:25 - 24-Jun-26 |
| Sell* | 100 | $54.93 | Automatic Execution |
10:48:52 - 24-Jun-26 |
| Unknown* | 44 | $54.86 | Automatic Execution |
10:17:13 - 24-Jun-26 |
| Sell* | 17 | $55.16 | Automatic Execution |
11:47:42 - 24-Jun-26 |
| Unknown* | 3 | $55.125 | Automatic Execution |
12:48:53 - 24-Jun-26 |
| Unknown* | 80 | $55.11 | Automatic Execution |
12:19:41 - 24-Jun-26 |
| Buy* | 7 | $55.08 | Automatic Execution |
11:16:24 - 24-Jun-26 |
| Buy* | 54 | $55.04 | Automatic Execution |
09:48:21 - 24-Jun-26 |
| Buy* | 100 | $54.94 | Automatic Execution |
10:48:37 - 24-Jun-26 |
| Sell* | 91 | $54.86 | Automatic Execution |
10:17:12 - 24-Jun-26 |
| Unknown* | 25 | $55.17 | Automatic Execution |
11:47:39 - 24-Jun-26 |
| Buy* | 100 | $55.12 | Automatic Execution |
12:48:46 - 24-Jun-26 |
| Buy* | 2 | $55.09 | Automatic Execution |
12:18:31 - 24-Jun-26 |
| Buy* | 60 | $55.07 | Automatic Execution |
11:16:13 - 24-Jun-26 |
| Buy* | 6 | $55.03 | Automatic Execution |
09:48:21 - 24-Jun-26 |
| Buy* | 100 | $54.94 | Automatic Execution |
10:48:37 - 24-Jun-26 |
| Sell* | 9 | $54.86 | Automatic Execution |
10:17:12 - 24-Jun-26 |
| Sell* | 11 | $55.17 | Automatic Execution |
11:47:39 - 24-Jun-26 |
| Buy* | 6 | $55.12 | Automatic Execution |
12:48:46 - 24-Jun-26 |
| Buy* | 2 | $55.09 | Automatic Execution |
12:18:31 - 24-Jun-26 |
| Buy* | 84 | $55.07 | Automatic Execution |
11:16:09 - 24-Jun-26 |
| Buy* | 3 | $55.02 | Automatic Execution |
09:48:21 - 24-Jun-26 |
| Sell* | 1 | $54.93 | Automatic Execution |
10:48:37 - 24-Jun-26 |
| Unknown* | 89 | $54.86 | Automatic Execution |
10:17:12 - 24-Jun-26 |
| Unknown* | 100 | $55.175 | Automatic Execution |
11:47:39 - 24-Jun-26 |
| Buy* | 100 | $55.12 | Automatic Execution |
12:48:46 - 24-Jun-26 |
| Buy* | 2 | $55.09 | Automatic Execution |
12:18:29 - 24-Jun-26 |
| Buy* | 1 | $55.07 | Automatic Execution |
11:16:08 - 24-Jun-26 |
| Buy* | 25 | $55.02 | Automatic Execution |
09:48:21 - 24-Jun-26 |
| Sell* | 100 | $54.94 | Automatic Execution |
10:48:34 - 24-Jun-26 |
| Unknown* | 9 | $54.86 | Automatic Execution |
10:17:12 - 24-Jun-26 |
| Sell* | 88 | $55.18 | Automatic Execution |
11:47:14 - 24-Jun-26 |
| Buy* | 5 | $55.11 | Automatic Execution |
12:48:16 - 24-Jun-26 |
| Unknown* | 10 | $55.09 | Automatic Execution |
12:18:26 - 24-Jun-26 |
| Buy* | 174 | $55.07 | Automatic Execution |
11:16:05 - 24-Jun-26 |
| Buy* | 100 | $55.02 | Automatic Execution |
09:48:21 - 24-Jun-26 |
| Buy* | 100 | $54.955 | Automatic Execution |
10:48:21 - 24-Jun-26 |
| Unknown* | 2 | $54.86 | Automatic Execution |
10:17:12 - 24-Jun-26 |
| Sell* | 12 | $55.18 | Automatic Execution |
11:47:14 - 24-Jun-26 |
| Buy* | 2 | $55.11 | Automatic Execution |
12:48:16 - 24-Jun-26 |
| Sell* | 8 | $55.09 | Automatic Execution |
12:18:26 - 24-Jun-26 |
| Buy* | 26 | $55.07 | Automatic Execution |
11:16:05 - 24-Jun-26 |
| Unknown* | 100 | $54.95 | Automatic Execution |
10:48:11 - 24-Jun-26 |
| Buy* | 100 | $54.88 | Automatic Execution |
09:47:29 - 24-Jun-26 |
| Buy* | 100 | $54.85 | Automatic Execution |
10:17:05 - 24-Jun-26 |
| Sell* | 100 | $55.18 | Automatic Execution |
11:47:14 - 24-Jun-26 |
| Buy* | 84 | $55.11 | Automatic Execution |
12:48:16 - 24-Jun-26 |
| Sell* | 10 | $55.09 | Automatic Execution |
12:18:26 - 24-Jun-26 |
| Buy* | 20 | $55.05 | Automatic Execution |
11:15:58 - 24-Jun-26 |
| Buy* | 100 | $54.95 | Automatic Execution |
10:48:11 - 24-Jun-26 |
| Sell* | 100 | $54.89 | Automatic Execution |
09:47:24 - 24-Jun-26 |
| Buy* | 100 | $54.85 | Automatic Execution |
10:17:05 - 24-Jun-26 |
| Unknown* | 100 | $55.185 | Automatic Execution |
11:47:14 - 24-Jun-26 |
| Buy* | 177 | $55.11 | Automatic Execution |
12:48:16 - 24-Jun-26 |
| Sell* | 6 | $55.09 | Automatic Execution |
12:18:26 - 24-Jun-26 |
| Unknown* | 100 | $55.04 | Automatic Execution |
11:15:51 - 24-Jun-26 |
| Buy* | 100 | $54.95 | Automatic Execution |
10:48:11 - 24-Jun-26 |
| Buy* | 100 | $54.91 | Automatic Execution |
09:47:23 - 24-Jun-26 |
| Buy* | 89 | $54.90 | Automatic Execution |
10:16:32 - 24-Jun-26 |
| Unknown* | 100 | $55.185 | Automatic Execution |
11:47:08 - 24-Jun-26 |
| Buy* | 9 | $55.11 | Automatic Execution |
12:48:03 - 24-Jun-26 |
| Buy* | 6 | $55.09 | Automatic Execution |
12:18:26 - 24-Jun-26 |
| Buy* | 192 | $55.02 | Automatic Execution |
11:15:38 - 24-Jun-26 |
| Buy* | 100 | $54.94 | Automatic Execution |
10:48:09 - 24-Jun-26 |
| Unknown* | 100 | $54.925 | Automatic Execution |
09:47:20 - 24-Jun-26 |
| Buy* | 11 | $54.90 | Automatic Execution |
10:16:32 - 24-Jun-26 |
| Buy* | 8 | $55.18 | Automatic Execution |
11:47:06 - 24-Jun-26 |
| Buy* | 14 | $55.11 | Automatic Execution |
12:48:03 - 24-Jun-26 |
| Buy* | 5 | $55.09 | Automatic Execution |
12:18:26 - 24-Jun-26 |
| Buy* | 60 | $55.02 | Automatic Execution |
11:15:34 - 24-Jun-26 |
| Sell* | 100 | $54.95 | Automatic Execution |
10:48:03 - 24-Jun-26 |
| Buy* | 100 | $54.90 | Automatic Execution |
10:16:32 - 24-Jun-26 |
| Buy* | 4 | $54.90 | Automatic Execution |
09:47:11 - 24-Jun-26 |
| Buy* | 100 | $55.18 | Automatic Execution |
11:47:06 - 24-Jun-26 |
| Buy* | 2 | $55.125 | Automatic Execution |
12:47:45 - 24-Jun-26 |
| Unknown* | 100 | $55.10 | Automatic Execution |
12:18:00 - 24-Jun-26 |
| Unknown* | 100 | $55.03 | Automatic Execution |
11:15:32 - 24-Jun-26 |
| Sell* | 100 | $54.95 | Automatic Execution |
10:48:03 - 24-Jun-26 |
| Buy* | 55 | $54.90 | Automatic Execution |
10:16:31 - 24-Jun-26 |
| Buy* | 100 | $54.90 | Automatic Execution |
09:47:11 - 24-Jun-26 |
| Buy* | 6 | $55.175 | Automatic Execution |
11:47:05 - 24-Jun-26 |
| Unknown* | 6 | $55.125 | Automatic Execution |
12:47:45 - 24-Jun-26 |
| Sell* | 100 | $55.11 | Automatic Execution |
12:17:57 - 24-Jun-26 |
| Buy* | 100 | $55.04 | Automatic Execution |
11:15:31 - 24-Jun-26 |
| Sell* | 100 | $54.95 | Automatic Execution |
10:48:03 - 24-Jun-26 |
| Buy* | 98 | $54.90 | Automatic Execution |
10:16:31 - 24-Jun-26 |
| Buy* | 100 | $54.90 | Automatic Execution |
09:47:11 - 24-Jun-26 |
| Buy* | 20 | $55.18 | Automatic Execution |
11:46:46 - 24-Jun-26 |
| Buy* | 25 | $55.13 | Automatic Execution |
12:47:45 - 24-Jun-26 |
| Sell* | 6 | $55.11 | Automatic Execution |
12:17:57 - 24-Jun-26 |
| Unknown* | 25 | $55.04 | Automatic Execution |
11:15:28 - 24-Jun-26 |
| Sell* | 100 | $54.95 | Automatic Execution |
10:48:03 - 24-Jun-26 |
| Buy* | 1 | $54.90 | Automatic Execution |
10:16:31 - 24-Jun-26 |
| Buy* | 100 | $54.90 | Automatic Execution |
09:47:11 - 24-Jun-26 |
| Unknown* | 14 | $55.175 | Automatic Execution |
11:46:41 - 24-Jun-26 |
| Sell* | 100 | $55.12 | Automatic Execution |
12:47:45 - 24-Jun-26 |
| Sell* | 12 | $55.12 | Automatic Execution |
12:17:57 - 24-Jun-26 |
| Unknown* | 25 | $55.04 | Automatic Execution |
11:15:28 - 24-Jun-26 |
| Sell* | 100 | $54.95 | Automatic Execution |
10:48:03 - 24-Jun-26 |
| Sell* | 100 | $54.90 | Automatic Execution |
10:16:31 - 24-Jun-26 |
| Sell* | 5 | $54.87 | Automatic Execution |
09:47:07 - 24-Jun-26 |
| Sell* | 13 | $55.18 | Automatic Execution |
11:46:39 - 24-Jun-26 |
| Sell* | 100 | $55.115 | Automatic Execution |
12:47:45 - 24-Jun-26 |
| Buy* | 100 | $55.11 | Automatic Execution |
12:17:23 - 24-Jun-26 |
| Unknown* | 25 | $55.04 | Automatic Execution |
11:15:28 - 24-Jun-26 |
| Unknown* | 89 | $54.96 | Automatic Execution |
10:48:02 - 24-Jun-26 |
| Sell* | 2 | $54.90 | Automatic Execution |
10:16:31 - 24-Jun-26 |
| Buy* | 25 | $54.88 | Automatic Execution |
09:47:07 - 24-Jun-26 |
| Buy* | 100 | $55.19 | Automatic Execution |
11:46:34 - 24-Jun-26 |
| Sell* | 100 | $55.115 | Automatic Execution |
12:47:45 - 24-Jun-26 |
| Unknown* | 2 | $55.11 | Automatic Execution |
12:17:23 - 24-Jun-26 |
| Unknown* | 25 | $55.04 | Automatic Execution |
11:15:28 - 24-Jun-26 |
| Sell* | 60 | $54.96 | Automatic Execution |
10:48:02 - 24-Jun-26 |
| Unknown* | 63 | $54.90 | Automatic Execution |
10:16:31 - 24-Jun-26 |
| Buy* | 200 | $54.86 | Automatic Execution |
09:46:51 - 24-Jun-26 |
| Sell* | 21 | $55.19 | Automatic Execution |
11:46:34 - 24-Jun-26 |
| Unknown* | 96 | $55.12 | Automatic Execution |
12:47:45 - 24-Jun-26 |
| Unknown* | 2 | $55.11 | Automatic Execution |
12:17:23 - 24-Jun-26 |
| Unknown* | 25 | $55.04 | Automatic Execution |
11:15:28 - 24-Jun-26 |
| Buy* | 60 | $54.975 | Automatic Execution |
10:47:48 - 24-Jun-26 |
| Buy* | 37 | $54.90 | Automatic Execution |
10:16:31 - 24-Jun-26 |
| Sell* | 100 | $54.85 | Automatic Execution |
09:46:50 - 24-Jun-26 |
| Sell* | 27 | $55.19 | Automatic Execution |
11:46:34 - 24-Jun-26 |
| Buy* | 2 | $55.13 | Automatic Execution |
12:47:45 - 24-Jun-26 |
| Unknown* | 6 | $55.11 | Automatic Execution |
12:17:15 - 24-Jun-26 |
| Buy* | 100 | $55.04 | Automatic Execution |
11:15:28 - 24-Jun-26 |
| Unknown* | 60 | $54.97 | Automatic Execution |
10:47:39 - 24-Jun-26 |
| Buy* | 3 | $54.90 | Automatic Execution |
10:16:31 - 24-Jun-26 |
| Sell* | 13 | $54.86 | Automatic Execution |
09:46:50 - 24-Jun-26 |
| Sell* | 10 | $55.20 | Automatic Execution |
11:46:30 - 24-Jun-26 |
| Buy* | 100 | $55.13 | Automatic Execution |
12:47:45 - 24-Jun-26 |
| Buy* | 7 | $55.115 | Automatic Execution |
12:17:09 - 24-Jun-26 |
| Buy* | 17 | $55.04 | Automatic Execution |
11:15:28 - 24-Jun-26 |
| Unknown* | 47 | $54.97 | Automatic Execution |
10:47:21 - 24-Jun-26 |
| Buy* | 1 | $54.90 | Automatic Execution |
09:46:15 - 24-Jun-26 |
| Unknown* | 100 | $54.89 | Automatic Execution |
10:16:21 - 24-Jun-26 |
| Sell* | 1 | $55.20 | Automatic Execution |
11:46:30 - 24-Jun-26 |
| Buy* | 1 | $55.13 | Automatic Execution |
12:47:45 - 24-Jun-26 |
| Sell* | 100 | $55.12 | Automatic Execution |
12:17:02 - 24-Jun-26 |
| Buy* | 100 | $55.04 | Automatic Execution |
11:15:28 - 24-Jun-26 |
| Unknown* | 10 | $54.97 | Automatic Execution |
10:47:21 - 24-Jun-26 |
| Buy* | 1 | $54.90 | Automatic Execution |
09:46:15 - 24-Jun-26 |
| Buy* | 100 | $54.89 | Automatic Execution |
10:16:15 - 24-Jun-26 |
| Unknown* | 24 | $55.20 | Automatic Execution |
11:46:30 - 24-Jun-26 |
| Buy* | 4 | $55.13 | Automatic Execution |
12:47:45 - 24-Jun-26 |
| Sell* | 100 | $55.12 | Automatic Execution |
12:17:02 - 24-Jun-26 |
| Buy* | 20 | $55.04 | Automatic Execution |
11:15:28 - 24-Jun-26 |
| Buy* | 100 | $54.97 | Automatic Execution |
10:47:11 - 24-Jun-26 |
| Buy* | 1 | $54.90 | Automatic Execution |
09:46:15 - 24-Jun-26 |
| Buy* | 100 | $54.89 | Automatic Execution |
10:16:15 - 24-Jun-26 |
| Sell* | 100 | $55.20 | Automatic Execution |
11:46:30 - 24-Jun-26 |
| Buy* | 2 | $55.12 | Automatic Execution |
12:47:45 - 24-Jun-26 |
| Sell* | 9 | $55.12 | Automatic Execution |
12:17:02 - 24-Jun-26 |
| Buy* | 1 | $55.04 | Automatic Execution |
11:15:28 - 24-Jun-26 |
| Buy* | 4 | $54.97 | Automatic Execution |
10:47:04 - 24-Jun-26 |
| Buy* | 99 | $54.90 | Automatic Execution |
09:46:15 - 24-Jun-26 |
| Buy* | 1 | $54.89 | Automatic Execution |
10:16:15 - 24-Jun-26 |
| Sell* | 100 | $55.20 | Automatic Execution |
11:46:30 - 24-Jun-26 |
| Buy* | 2 | $55.12 | Automatic Execution |
12:47:45 - 24-Jun-26 |
| Sell* | 8 | $55.12 | Automatic Execution |
12:17:02 - 24-Jun-26 |
| Buy* | 100 | $55.04 | Automatic Execution |
11:15:28 - 24-Jun-26 |
| Unknown* | 60 | $54.96 | Automatic Execution |
10:46:44 - 24-Jun-26 |
| Buy* | 1 | $54.885 | Automatic Execution |
10:16:14 - 24-Jun-26 |
| Buy* | 70 | $54.875 | Automatic Execution |
09:46:15 - 24-Jun-26 |
| Sell* | 10 | $55.20 | Automatic Execution |
11:46:30 - 24-Jun-26 |
| Sell* | 10 | $55.12 | Automatic Execution |
12:47:45 - 24-Jun-26 |
| Sell* | 100 | $55.12 | Automatic Execution |
12:16:53 - 24-Jun-26 |
| Buy* | 3 | $55.04 | Automatic Execution |
11:15:28 - 24-Jun-26 |
| Sell* | 3 | $54.96 | Automatic Execution |
10:46:32 - 24-Jun-26 |
| Sell* | 11 | $54.93 | Automatic Execution |
10:16:07 - 24-Jun-26 |
| Buy* | 110 | $54.875 | Automatic Execution |
09:46:15 - 24-Jun-26 |
| Sell* | 10 | $55.20 | Automatic Execution |
11:46:30 - 24-Jun-26 |
| Sell* | 20 | $55.12 | Automatic Execution |
12:47:45 - 24-Jun-26 |
| Sell* | 10 | $55.12 | Automatic Execution |
12:16:53 - 24-Jun-26 |
| Buy* | 1 | $55.04 | Automatic Execution |
11:15:28 - 24-Jun-26 |
| Sell* | 6 | $54.97 | Automatic Execution |
10:46:31 - 24-Jun-26 |
| Sell* | 10 | $54.93 | Automatic Execution |
10:16:07 - 24-Jun-26 |
| Buy* | 4 | $54.87 | Automatic Execution |
09:46:15 - 24-Jun-26 |
| Sell* | 1 | $55.20 | Automatic Execution |
11:46:30 - 24-Jun-26 |
| Sell* | 10 | $55.13 | Automatic Execution |
12:46:46 - 24-Jun-26 |
| Sell* | 30 | $55.12 | Automatic Execution |
12:16:53 - 24-Jun-26 |
| Buy* | 23 | $55.04 | Automatic Execution |
11:15:28 - 24-Jun-26 |
| Unknown* | 14 | $54.97 | Automatic Execution |
10:46:31 - 24-Jun-26 |
| Unknown* | 100 | $54.935 | Automatic Execution |
10:16:07 - 24-Jun-26 |
| Buy* | 4 | $54.87 | Automatic Execution |
09:46:15 - 24-Jun-26 |
| Sell* | 100 | $55.205 | Automatic Execution |
11:46:29 - 24-Jun-26 |
| Sell* | 100 | $55.135 | Automatic Execution |
12:46:26 - 24-Jun-26 |
| Sell* | 16 | $55.12 | Automatic Execution |
12:16:53 - 24-Jun-26 |
| Buy* | 100 | $55.04 | Automatic Execution |
11:15:28 - 24-Jun-26 |
| Sell* | 100 | $54.97 | Automatic Execution |
10:46:31 - 24-Jun-26 |
| Unknown* | 100 | $54.935 | Automatic Execution |
10:16:07 - 24-Jun-26 |
| Buy* | 100 | $54.87 | Automatic Execution |
09:46:15 - 24-Jun-26 |
| Sell* | 1 | $55.205 | Automatic Execution |
11:46:25 - 24-Jun-26 |
| Sell* | 60 | $55.135 | Automatic Execution |
12:46:23 - 24-Jun-26 |
| Sell* | 10 | $55.12 | Automatic Execution |
12:16:53 - 24-Jun-26 |
| Buy* | 12 | $55.03 | Automatic Execution |
11:15:28 - 24-Jun-26 |
| Sell* | 100 | $54.97 | Automatic Execution |
10:46:31 - 24-Jun-26 |
| Buy* | 8 | $54.92 | Automatic Execution |
10:15:58 - 24-Jun-26 |
| Sell* | 100 | $54.85 | Automatic Execution |
09:46:14 - 24-Jun-26 |
| Sell* | 60 | $55.205 | Automatic Execution |
11:46:20 - 24-Jun-26 |
| Sell* | 60 | $55.14 | Automatic Execution |
12:46:23 - 24-Jun-26 |
| Sell* | 1 | $55.115 | Automatic Execution |
12:16:32 - 24-Jun-26 |
| Buy* | 100 | $55.03 | Automatic Execution |
11:15:28 - 24-Jun-26 |
| Sell* | 100 | $54.97 | Automatic Execution |
10:46:31 - 24-Jun-26 |
| Buy* | 20 | $54.91 | Automatic Execution |
10:15:57 - 24-Jun-26 |
| Buy* | 100 | $54.87 | Automatic Execution |
09:46:02 - 24-Jun-26 |
| Unknown* | 200 | $55.20 | Automatic Execution |
11:46:06 - 24-Jun-26 |
| Buy* | 2 | $55.145 | Automatic Execution |
12:46:20 - 24-Jun-26 |
| Unknown* | 100 | $55.11 | Automatic Execution |
12:16:05 - 24-Jun-26 |
| Buy* | 100 | $55.02 | Automatic Execution |
11:15:28 - 24-Jun-26 |
| Sell* | 100 | $54.97 | Automatic Execution |
10:46:31 - 24-Jun-26 |
| Buy* | 17 | $54.91 | Automatic Execution |
10:15:57 - 24-Jun-26 |
| Sell* | 100 | $54.87 | Automatic Execution |
09:46:02 - 24-Jun-26 |
| Unknown* | 10 | $55.20 | Automatic Execution |
11:46:06 - 24-Jun-26 |
| Buy* | 7 | $55.145 | Automatic Execution |
12:46:20 - 24-Jun-26 |
| Buy* | 100 | $55.115 | Automatic Execution |
12:16:04 - 24-Jun-26 |
| Buy* | 100 | $55.02 | Automatic Execution |
11:15:28 - 24-Jun-26 |
| Buy* | 100 | $54.975 | Automatic Execution |
10:46:31 - 24-Jun-26 |
| Unknown* | 17 | $54.91 | Automatic Execution |
10:15:46 - 24-Jun-26 |
| Sell* | 100 | $54.87 | Automatic Execution |
09:46:02 - 24-Jun-26 |
| Buy* | 100 | $55.20 | Automatic Execution |
11:46:06 - 24-Jun-26 |
| Buy* | 7 | $55.145 | Automatic Execution |
12:46:20 - 24-Jun-26 |
| Sell* | 10 | $55.12 | Automatic Execution |
12:16:01 - 24-Jun-26 |
| Buy* | 100 | $55.02 | Automatic Execution |
11:15:28 - 24-Jun-26 |
| Buy* | 100 | $54.975 | Automatic Execution |
10:46:31 - 24-Jun-26 |
| Buy* | 100 | $54.915 | Automatic Execution |
10:15:46 - 24-Jun-26 |
| Sell* | 31 | $54.875 | Automatic Execution |
09:46:02 - 24-Jun-26 |
| Buy* | 100 | $55.20 | Automatic Execution |
11:46:06 - 24-Jun-26 |
| Buy* | 6 | $55.145 | Automatic Execution |
12:46:20 - 24-Jun-26 |
| Sell* | 60 | $55.12 | Automatic Execution |
12:16:01 - 24-Jun-26 |
| Buy* | 100 | $55.02 | Automatic Execution |
11:15:28 - 24-Jun-26 |
| Buy* | 100 | $54.975 | Automatic Execution |
10:46:31 - 24-Jun-26 |
| Buy* | 100 | $54.915 | Automatic Execution |
10:15:46 - 24-Jun-26 |
| Buy* | 4 | $54.88 | Automatic Execution |
09:46:02 - 24-Jun-26 |
| Unknown* | 60 | $55.195 | Automatic Execution |
11:46:03 - 24-Jun-26 |
| Buy* | 2 | $55.145 | Automatic Execution |
12:46:20 - 24-Jun-26 |
| Sell* | 100 | $55.12 | Automatic Execution |
12:16:01 - 24-Jun-26 |
| Buy* | 22 | $55.02 | Automatic Execution |
11:15:28 - 24-Jun-26 |
| Unknown* | 24 | $54.98 | Automatic Execution |
10:46:27 - 24-Jun-26 |
| Buy* | 100 | $54.92 | Automatic Execution |
10:15:46 - 24-Jun-26 |
| Buy* | 150 | $54.855 | Automatic Execution |
09:45:49 - 24-Jun-26 |
| Buy* | 1 | $55.20 | Automatic Execution |
11:45:54 - 24-Jun-26 |
| Buy* | 9 | $55.145 | Automatic Execution |
12:46:20 - 24-Jun-26 |
| Sell* | 15 | $55.12 | Automatic Execution |
12:15:44 - 24-Jun-26 |
| Buy* | 100 | $55.01 | Automatic Execution |
11:15:28 - 24-Jun-26 |
| Buy* | 11 | $54.98 | Automatic Execution |
10:46:27 - 24-Jun-26 |
| Buy* | 100 | $54.91 | Automatic Execution |
10:15:46 - 24-Jun-26 |
| Buy* | 1 | $54.87 | Automatic Execution |
09:45:48 - 24-Jun-26 |
| Unknown* | 1 | $55.195 | Automatic Execution |
11:45:54 - 24-Jun-26 |
| Sell* | 100 | $55.135 | Automatic Execution |
12:46:13 - 24-Jun-26 |
| Sell* | 14 | $55.13 | Automatic Execution |
12:15:43 - 24-Jun-26 |
| Buy* | 6 | $55.01 | Automatic Execution |
11:15:28 - 24-Jun-26 |
| Buy* | 100 | $54.96 | Automatic Execution |
10:45:41 - 24-Jun-26 |
| Unknown* | 30 | $54.91 | Automatic Execution |
10:15:46 - 24-Jun-26 |
| Buy* | 100 | $54.86 | Automatic Execution |
09:45:44 - 24-Jun-26 |
| Unknown* | 6 | $55.19 | Automatic Execution |
11:45:46 - 24-Jun-26 |
| Sell* | 10 | $55.14 | Automatic Execution |
12:45:59 - 24-Jun-26 |
| Sell* | 43 | $55.00 | Automatic Execution |
11:15:28 - 24-Jun-26 |
| Buy* | 100 | $54.96 | Automatic Execution |
10:45:36 - 24-Jun-26 |
| Sell* | 70 | $54.905 | Automatic Execution |
10:15:46 - 24-Jun-26 |
| Buy* | 100 | $54.86 | Automatic Execution |
09:45:44 - 24-Jun-26 |
| Buy* | 3 | $55.19 | Automatic Execution |
11:45:43 - 24-Jun-26 |
| Buy* | 42 | $55.14 | Automatic Execution |
12:45:58 - 24-Jun-26 |
| Sell* | 9 | $55.00 | Automatic Execution |
11:15:28 - 24-Jun-26 |
| Sell* | 29 | $54.96 | Automatic Execution |
10:45:33 - 24-Jun-26 |
| Unknown* | 5 | $54.91 | Automatic Execution |
10:15:46 - 24-Jun-26 |
| Buy* | 1 | $54.86 | Automatic Execution |
09:45:44 - 24-Jun-26 |
| Buy* | 100 | $55.19 | Automatic Execution |
11:45:37 - 24-Jun-26 |
| Buy* | 13 | $55.14 | Automatic Execution |
12:45:58 - 24-Jun-26 |
| Buy* | 1 | $55.00 | Automatic Execution |
11:15:28 - 24-Jun-26 |
| Sell* | 2 | $54.96 | Automatic Execution |
10:45:33 - 24-Jun-26 |
| Buy* | 100 | $54.89 | Automatic Execution |
10:15:45 - 24-Jun-26 |
| Buy* | 400 | $54.86 | Automatic Execution |
09:45:44 - 24-Jun-26 |
| Sell* | 100 | $54.80 | Automatic Execution |
09:32:19 - 24-Jun-26 |
| Buy* | 1 | $54.78 | Automatic Execution |
09:32:18 - 24-Jun-26 |
| Sell* | 30 | $54.755 | Automatic Execution |
09:32:17 - 24-Jun-26 |
| Sell* | 70 | $54.755 | Automatic Execution |
09:32:17 - 24-Jun-26 |
| Sell* | 100 | $54.74 | Automatic Execution |
09:32:09 - 24-Jun-26 |
| Sell* | 100 | $54.74 | Automatic Execution |
09:32:09 - 24-Jun-26 |
| Unknown* | 100 | $54.75 | Automatic Execution |
09:32:09 - 24-Jun-26 |
| Buy* | 198 | $54.76 | Automatic Execution |
09:32:09 - 24-Jun-26 |
| Buy* | 20 | $54.78 | Automatic Execution |
09:32:09 - 24-Jun-26 |
| Buy* | 100 | $54.77 | Automatic Execution |
09:32:07 - 24-Jun-26 |
| Sell* | 50 | $54.78 | Automatic Execution |
09:32:07 - 24-Jun-26 |
| Sell* | 100 | $54.78 | Automatic Execution |
09:32:07 - 24-Jun-26 |
| Sell* | 20 | $54.78 | Automatic Execution |
09:32:07 - 24-Jun-26 |
| Sell* | 50 | $54.78 | Automatic Execution |
09:32:07 - 24-Jun-26 |
| Sell* | 100 | $54.78 | Automatic Execution |
09:32:07 - 24-Jun-26 |
| Unknown* | 100 | $54.765 | Automatic Execution |
09:32:06 - 24-Jun-26 |
| Unknown* | 70 | $54.795 | Automatic Execution |
09:31:58 - 24-Jun-26 |
| Unknown* | 150 | $54.805 | Automatic Execution |
09:31:47 - 24-Jun-26 |
| Unknown* | 150 | $54.805 | Automatic Execution |
09:31:47 - 24-Jun-26 |
| Buy* | 1 | $54.80 | Automatic Execution |
09:31:46 - 24-Jun-26 |
| Buy* | 100 | $54.76 | Automatic Execution |
09:31:37 - 24-Jun-26 |
| Buy* | 100 | $54.76 | Automatic Execution |
09:31:37 - 24-Jun-26 |
| Sell* | 3 | $54.73 | Automatic Execution |
09:31:35 - 24-Jun-26 |
| Sell* | 3 | $54.76 | Automatic Execution |
09:31:34 - 24-Jun-26 |
| Sell* | 100 | $54.81 | Automatic Execution |
09:31:24 - 24-Jun-26 |
| Sell* | 100 | $54.81 | Automatic Execution |
09:31:24 - 24-Jun-26 |
| Sell* | 100 | $54.81 | Automatic Execution |
09:31:24 - 24-Jun-26 |
| Sell* | 100 | $54.81 | Automatic Execution |
09:31:24 - 24-Jun-26 |
| Buy* | 22 | $54.84 | Automatic Execution |
09:31:24 - 24-Jun-26 |
| Buy* | 78 | $54.84 | Automatic Execution |
09:31:24 - 24-Jun-26 |
| Sell* | 100 | $54.82 | Automatic Execution |
09:31:16 - 24-Jun-26 |
| Sell* | 100 | $54.85 | Automatic Execution |
09:31:15 - 24-Jun-26 |
| Sell* | 200 | $54.85 | Automatic Execution |
09:31:15 - 24-Jun-26 |
| Sell* | 100 | $54.85 | Automatic Execution |
09:31:15 - 24-Jun-26 |
| Sell* | 200 | $54.85 | Automatic Execution |
09:31:15 - 24-Jun-26 |
| Buy* | 20 | $54.73 | Automatic Execution |
09:30:41 - 24-Jun-26 |
| Buy* | 30 | $54.73 | Automatic Execution |
09:30:41 - 24-Jun-26 |
| Buy* | 24 | $54.72 | Automatic Execution |
09:30:41 - 24-Jun-26 |
| Unknown* | 100 | $54.665 | Automatic Execution |
09:30:40 - 24-Jun-26 |
| Unknown* | 100 | $54.665 | Automatic Execution |
09:30:40 - 24-Jun-26 |
| Unknown* | 100 | $54.665 | Automatic Execution |
09:30:40 - 24-Jun-26 |
| Unknown* | 70 | $54.665 | Automatic Execution |
09:30:31 - 24-Jun-26 |
| Buy* | 300 | $54.685 | Automatic Execution |
09:30:15 - 24-Jun-26 |
| Sell* | 100 | $54.65 | Automatic Execution |
09:30:13 - 24-Jun-26 |
| Buy* | 100 | $54.72 | Automatic Execution |
09:30:10 - 24-Jun-26 |
| Buy* | 169 | $54.71 | Automatic Execution |
09:30:10 - 24-Jun-26 |
| Buy* | 143 | $54.71 | Automatic Execution |
09:30:10 - 24-Jun-26 |
| Buy* | 28 | $54.71 | Automatic Execution |
09:30:10 - 24-Jun-26 |
| Buy* | 100 | $54.72 | Automatic Execution |
09:30:10 - 24-Jun-26 |
| Buy* | 200 | $54.70 | Automatic Execution |
09:30:10 - 24-Jun-26 |
| Buy* | 6 | $54.70 | Automatic Execution |
09:30:10 - 24-Jun-26 |
| Buy* | 5 | $54.70 | Automatic Execution |
09:30:10 - 24-Jun-26 |
| Buy* | 200 | $54.70 | Automatic Execution |
09:30:10 - 24-Jun-26 |
| Buy* | 100 | $54.72 | Automatic Execution |
09:30:10 - 24-Jun-26 |
| Buy* | 100 | $54.72 | Automatic Execution |
09:30:10 - 24-Jun-26 |
| Buy* | 20 | $54.72 | Automatic Execution |
09:30:10 - 24-Jun-26 |
| Buy* | 100 | $54.72 | Automatic Execution |
09:30:10 - 24-Jun-26 |
| Buy* | 2 | $54.72 | Automatic Execution |
09:30:10 - 24-Jun-26 |
| Buy* | 100 | $54.66 | Automatic Execution |
09:30:10 - 24-Jun-26 |
| Buy* | 5 | $54.66 | Automatic Execution |
09:30:10 - 24-Jun-26 |
| Buy* | 5 | $54.66 | Automatic Execution |
09:30:10 - 24-Jun-26 |
| Buy* | 100 | $54.66 | Automatic Execution |
09:30:10 - 24-Jun-26 |
| Buy* | 100 | $54.65 | Automatic Execution |
09:30:10 - 24-Jun-26 |
| Buy* | 100 | $54.65 | Automatic Execution |
09:30:10 - 24-Jun-26 |
| Buy* | 100 | $54.65 | Automatic Execution |
09:30:10 - 24-Jun-26 |
| Buy* | 100 | $54.65 | Automatic Execution |
09:30:10 - 24-Jun-26 |
| Buy* | 99 | $54.65 | Automatic Execution |
09:30:10 - 24-Jun-26 |
| Sell* | 5 | $54.52 | Automatic Execution |
09:30:06 - 24-Jun-26 |
| Sell* | 100 | $54.57 | Automatic Execution |
09:30:00 - 24-Jun-26 |