Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fifth Third Ban (FITB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $49.105 Automatic Execution
 15:54:14 - 21-May-26
Sell* 100 $49.11 Automatic Execution
 15:54:14 - 21-May-26
Buy* 22 $49.12 Automatic Execution
 15:54:11 - 21-May-26
Sell* 40 $49.12 Automatic Execution
 15:54:11 - 21-May-26
Sell* 100 $49.12 Automatic Execution
 15:54:11 - 21-May-26
Sell* 20 $49.12 Automatic Execution
 15:54:11 - 21-May-26
Sell* 2 $49.12 Automatic Execution
 15:54:11 - 21-May-26
Unknown* 100 $49.125 Automatic Execution
 15:54:11 - 21-May-26
Buy* 100 $49.13 Automatic Execution
 15:54:02 - 21-May-26
Sell* 6 $49.135 Automatic Execution
 15:54:02 - 21-May-26
Sell* 6 $49.135 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $49.13 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $49.13 Automatic Execution
 15:54:02 - 21-May-26
Sell* 6 $49.135 Automatic Execution
 15:54:02 - 21-May-26
Sell* 24 $49.13 Automatic Execution
 15:54:02 - 21-May-26
Unknown* 20 $49.14 Automatic Execution
 15:53:54 - 21-May-26
Sell* 35 $49.14 Automatic Execution
 15:53:54 - 21-May-26
Buy* 25 $49.14 Automatic Execution
 15:53:54 - 21-May-26
Sell* 4 $49.135 Automatic Execution
 15:53:51 - 21-May-26
Sell* 100 $49.13 Automatic Execution
 15:53:51 - 21-May-26
Sell* 1 $49.14 Automatic Execution
 15:53:51 - 21-May-26
Sell* 8 $49.14 Automatic Execution
 15:53:51 - 21-May-26
Sell* 20 $49.14 Automatic Execution
 15:53:51 - 21-May-26
Sell* 100 $49.14 Automatic Execution
 15:53:51 - 21-May-26
Sell* 1 $49.14 Automatic Execution
 15:53:51 - 21-May-26
Sell* 100 $49.14 Automatic Execution
 15:53:51 - 21-May-26
Sell* 1 $49.14 Automatic Execution
 15:53:51 - 21-May-26
Sell* 10 $49.145 Automatic Execution
 15:53:50 - 21-May-26
Sell* 2 $49.15 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $49.15 Automatic Execution
 15:53:50 - 21-May-26
Sell* 2 $49.15 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 11 $49.16 Automatic Execution
 15:53:48 - 21-May-26
Sell* 37 $49.16 Automatic Execution
 15:53:48 - 21-May-26
Unknown* 44 $49.16 Automatic Execution
 15:53:48 - 21-May-26
Unknown* 100 $49.16 Automatic Execution
 15:53:48 - 21-May-26
Buy* 1 $49.16 Automatic Execution
 15:53:48 - 21-May-26
Buy* 36 $49.16 Automatic Execution
 15:53:48 - 21-May-26
Buy* 100 $49.16 Automatic Execution
 15:53:48 - 21-May-26
Sell* 100 $49.16 Automatic Execution
 15:53:48 - 21-May-26
Buy* 25 $49.16 Automatic Execution
 15:53:42 - 21-May-26
Unknown* 75 $49.15 Automatic Execution
 15:53:40 - 21-May-26
Unknown* 200 $49.15 Automatic Execution
 15:53:40 - 21-May-26
Sell* 4 $49.15 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $49.15 Automatic Execution
 15:53:36 - 21-May-26
Sell* 3 $49.15 Automatic Execution
 15:53:36 - 21-May-26
Buy* 32 $49.16 Automatic Execution
 15:53:34 - 21-May-26
Buy* 100 $49.16 Automatic Execution
 15:53:34 - 21-May-26
Sell* 20 $49.16 Automatic Execution
 15:53:33 - 21-May-26
Sell* 200 $49.16 Automatic Execution
 15:53:33 - 21-May-26
Sell* 43 $49.17 Automatic Execution
 15:53:31 - 21-May-26
Sell* 25 $49.17 Automatic Execution
 15:53:31 - 21-May-26
Sell* 32 $49.17 Automatic Execution
 15:53:31 - 21-May-26
Sell* 100 $49.17 Automatic Execution
 15:53:31 - 21-May-26
Sell* 17 $49.17 Automatic Execution
 15:53:31 - 21-May-26
Sell* 83 $49.17 Automatic Execution
 15:53:31 - 21-May-26
Unknown* 100 $49.17 Automatic Execution
 15:53:31 - 21-May-26
Sell* 100 $49.17 Automatic Execution
 15:53:31 - 21-May-26
Buy* 100 $49.17 Automatic Execution
 15:53:30 - 21-May-26
Buy* 100 $49.17 Automatic Execution
 15:53:30 - 21-May-26
Buy* 39 $49.17 Automatic Execution
 15:53:30 - 21-May-26
Buy* 59 $49.17 Automatic Execution
 15:53:30 - 21-May-26
Buy* 100 $49.17 Automatic Execution
 15:53:30 - 21-May-26
Buy* 36 $49.17 Automatic Execution
 15:53:30 - 21-May-26
Buy* 5 $49.175 Automatic Execution
 15:53:30 - 21-May-26
Sell* 6 $49.17 Automatic Execution
 15:53:30 - 21-May-26
Sell* 94 $49.17 Automatic Execution
 15:53:30 - 21-May-26
Sell* 2 $49.17 Automatic Execution
 15:53:30 - 21-May-26
Unknown* 6 $49.175 Automatic Execution
 15:53:30 - 21-May-26
Sell* 6 $49.17 Automatic Execution
 15:53:30 - 21-May-26
Sell* 94 $49.17 Automatic Execution
 15:53:30 - 21-May-26
Sell* 20 $49.17 Automatic Execution
 15:53:30 - 21-May-26
Sell* 20 $49.17 Automatic Execution
 15:53:30 - 21-May-26
Unknown* 6 $49.175 Automatic Execution
 15:53:30 - 21-May-26
Unknown* 1 $49.175 Automatic Execution
 15:53:30 - 21-May-26
Unknown* 100 $49.17 Automatic Execution
 15:53:16 - 21-May-26
Sell* 100 $49.17 Automatic Execution
 15:53:15 - 21-May-26
Sell* 100 $49.17 Automatic Execution
 15:53:15 - 21-May-26
Unknown* 39 $49.17 Automatic Execution
 15:53:13 - 21-May-26
Unknown* 100 $49.17 Automatic Execution
 15:53:10 - 21-May-26
Unknown* 25 $49.17 Automatic Execution
 15:53:10 - 21-May-26
Unknown* 25 $49.17 Automatic Execution
 15:53:10 - 21-May-26
Unknown* 32 $49.17 Automatic Execution
 15:53:10 - 21-May-26
Sell* 100 $49.17 Automatic Execution
 15:53:10 - 21-May-26
Sell* 100 $49.17 Automatic Execution
 15:53:10 - 21-May-26
Sell* 100 $49.17 Automatic Execution
 15:53:10 - 21-May-26
Buy* 100 $49.16 Automatic Execution
 15:53:09 - 21-May-26
Buy* 100 $49.15 Automatic Execution
 15:53:09 - 21-May-26
Buy* 94 $49.15 Automatic Execution
 15:53:05 - 21-May-26
Buy* 13 $49.15 Automatic Execution
 15:53:05 - 21-May-26
Buy* 1 $49.15 Automatic Execution
 15:53:05 - 21-May-26
Buy* 100 $49.15 Automatic Execution
 15:53:05 - 21-May-26
Buy* 100 $49.15 Automatic Execution
 15:53:05 - 21-May-26
Buy* 10 $49.14 Automatic Execution
 15:53:05 - 21-May-26
Buy* 41 $49.14 Automatic Execution
 15:53:01 - 21-May-26
Buy* 100 $49.14 Automatic Execution
 15:53:01 - 21-May-26
Buy* 100 $49.14 Automatic Execution
 15:53:01 - 21-May-26
Buy* 12 $49.14 Automatic Execution
 15:53:01 - 21-May-26
Sell* 5 $49.14 Automatic Execution
 15:53:01 - 21-May-26
Sell* 8 $49.14 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $49.14 Automatic Execution
 15:53:00 - 21-May-26
Buy* 100 $49.145 Automatic Execution
 15:53:00 - 21-May-26
Buy* 3 $49.145 Automatic Execution
 15:53:00 - 21-May-26
Buy* 3 $49.15 Automatic Execution
 15:53:00 - 21-May-26
Buy* 3 $49.15 Automatic Execution
 15:53:00 - 21-May-26
Buy* 3 $49.145 Automatic Execution
 15:53:00 - 21-May-26
Buy* 100 $49.145 Automatic Execution
 15:52:59 - 21-May-26
Buy* 200 $49.14 Automatic Execution
 15:52:55 - 21-May-26
Buy* 100 $49.14 Automatic Execution
 15:52:55 - 21-May-26
Buy* 41 $49.14 Automatic Execution
 15:52:55 - 21-May-26
Buy* 100 $49.14 Automatic Execution
 15:52:55 - 21-May-26
Buy* 39 $49.14 Automatic Execution
 15:52:55 - 21-May-26
Sell* 100 $49.14 Automatic Execution
 15:52:55 - 21-May-26
Sell* 200 $49.14 Automatic Execution
 15:52:55 - 21-May-26
Buy* 70 $49.145 Automatic Execution
 15:52:51 - 21-May-26
Buy* 80 $49.145 Automatic Execution
 15:52:51 - 21-May-26
Buy* 100 $49.145 Automatic Execution
 15:52:44 - 21-May-26
Sell* 3 $49.14 Automatic Execution
 15:52:23 - 21-May-26
Unknown* 100 $49.15 Automatic Execution
 15:52:21 - 21-May-26
Unknown* 100 $49.15 Automatic Execution
 15:52:21 - 21-May-26
Sell* 70 $49.15 Automatic Execution
 15:52:21 - 21-May-26
Sell* 100 $49.15 Automatic Execution
 15:52:21 - 21-May-26
Sell* 11 $49.15 Automatic Execution
 15:52:21 - 21-May-26
Sell* 89 $49.15 Automatic Execution
 15:52:21 - 21-May-26
Unknown* 100 $49.155 Automatic Execution
 15:52:21 - 21-May-26
Buy* 18 $49.13 Automatic Execution
 15:51:59 - 21-May-26
Buy* 7 $49.13 Automatic Execution
 15:51:59 - 21-May-26
Buy* 25 $49.13 Automatic Execution
 15:51:59 - 21-May-26
Sell* 100 $49.125 Automatic Execution
 15:51:52 - 21-May-26
Sell* 100 $49.12 Automatic Execution
 15:51:47 - 21-May-26
Sell* 4 $49.12 Automatic Execution
 15:51:47 - 21-May-26
Sell* 100 $49.12 Automatic Execution
 15:51:47 - 21-May-26
Buy* 100 $49.13 Automatic Execution
 15:51:46 - 21-May-26
Buy* 10 $49.13 Automatic Execution
 15:51:44 - 21-May-26
Sell* 100 $49.13 Automatic Execution
 15:51:44 - 21-May-26
Sell* 100 $49.13 Automatic Execution
 15:51:44 - 21-May-26
Sell* 31 $49.135 Automatic Execution
 15:51:38 - 21-May-26
Sell* 9 $49.135 Automatic Execution
 15:51:38 - 21-May-26
Buy* 13 $49.135 Automatic Execution
 15:51:30 - 21-May-26
Buy* 40 $49.135 Automatic Execution
 15:51:30 - 21-May-26
Buy* 300 $49.13 Automatic Execution
 15:51:23 - 21-May-26
Buy* 100 $49.13 Automatic Execution
 15:51:19 - 21-May-26
Sell* 5 $49.13 Automatic Execution
 15:51:10 - 21-May-26
Sell* 5 $49.13 Automatic Execution
 15:51:10 - 21-May-26
Buy* 10 $49.12 Automatic Execution
 15:51:00 - 21-May-26
Buy* 2 $49.11 Automatic Execution
 15:50:49 - 21-May-26
Buy* 100 $49.11 Automatic Execution
 15:50:49 - 21-May-26
Buy* 87 $49.11 Automatic Execution
 15:50:49 - 21-May-26
Buy* 7 $49.11 Automatic Execution
 15:50:49 - 21-May-26
Buy* 213 $49.11 Automatic Execution
 15:50:49 - 21-May-26
Sell* 6 $49.10 Automatic Execution
 15:50:38 - 21-May-26
Unknown* 100 $49.11 Automatic Execution
 15:50:28 - 21-May-26
Unknown* 100 $49.11 Automatic Execution
 15:50:28 - 21-May-26
Sell* 10 $49.105 Automatic Execution
 15:50:27 - 21-May-26
Sell* 40 $49.11 Automatic Execution
 15:50:27 - 21-May-26
Sell* 97 $49.12 Automatic Execution
 15:50:17 - 21-May-26
Buy* 14 $49.13 Automatic Execution
 15:50:16 - 21-May-26
Buy* 86 $49.13 Automatic Execution
 15:50:16 - 21-May-26
Sell* 6 $49.12 Automatic Execution
 15:50:13 - 21-May-26
Buy* 6 $49.11 Automatic Execution
 15:50:09 - 21-May-26
Unknown* 9 $49.11 Automatic Execution
 15:50:07 - 21-May-26
Buy* 14 $49.115 Automatic Execution
 15:50:07 - 21-May-26
Buy* 22 $49.115 Automatic Execution
 15:50:07 - 21-May-26
Unknown* 40 $49.11 Automatic Execution
 15:50:07 - 21-May-26
Buy* 400 $49.11 Automatic Execution
 15:50:07 - 21-May-26
Buy* 14 $49.11 Automatic Execution
 15:50:07 - 21-May-26
Buy* 100 $49.11 Automatic Execution
 15:50:07 - 21-May-26
Sell* 14 $49.105 Automatic Execution
 15:50:07 - 21-May-26
Buy* 86 $49.11 Automatic Execution
 15:50:03 - 21-May-26
Buy* 34 $49.11 Automatic Execution
 15:50:03 - 21-May-26
Sell* 73 $49.095 Automatic Execution
 15:50:02 - 21-May-26
Unknown* 12 $49.11 Automatic Execution
 15:50:01 - 21-May-26
Unknown* 24 $49.11 Automatic Execution
 15:50:01 - 21-May-26
Buy* 1 $49.10 Automatic Execution
 15:50:00 - 21-May-26
Buy* 4 $49.10 Automatic Execution
 15:50:00 - 21-May-26
Buy* 25 $49.10 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $49.10 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $49.09 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $49.09 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $49.09 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $49.09 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $49.09 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $49.08 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $49.075 Automatic Execution
 15:49:52 - 21-May-26
Buy* 66 $49.07 Automatic Execution
 15:49:46 - 21-May-26
Buy* 34 $49.07 Automatic Execution
 15:49:46 - 21-May-26
Sell* 2 $49.06 Automatic Execution
 15:49:42 - 21-May-26
Sell* 24 $49.065 Automatic Execution
 15:49:41 - 21-May-26
Unknown* 16 $49.06 Automatic Execution
 15:49:39 - 21-May-26
Unknown* 7 $49.06 Automatic Execution
 15:49:39 - 21-May-26
Unknown* 14 $49.06 Automatic Execution
 15:49:39 - 21-May-26
Unknown* 13 $49.06 Automatic Execution
 15:49:39 - 21-May-26
Buy* 1 $49.06 Automatic Execution
 15:49:38 - 21-May-26
Sell* 100 $49.07 Automatic Execution
 15:49:34 - 21-May-26
Sell* 3 $49.07 Automatic Execution
 15:49:34 - 21-May-26
Sell* 80 $49.07 Automatic Execution
 15:49:34 - 21-May-26
Buy* 22 $49.07 Automatic Execution
 15:49:06 - 21-May-26
Buy* 21 $49.07 Automatic Execution
 15:49:06 - 21-May-26
Buy* 100 $49.07 Automatic Execution
 15:49:06 - 21-May-26
Unknown* 10 $49.065 Automatic Execution
 15:49:04 - 21-May-26
Buy* 100 $49.07 Automatic Execution
 15:49:04 - 21-May-26
Buy* 100 $49.07 Automatic Execution
 15:49:04 - 21-May-26
Buy* 31 $49.07 Automatic Execution
 15:49:04 - 21-May-26
Sell* 16 $49.07 Automatic Execution
 15:49:03 - 21-May-26
Sell* 1 $49.07 Automatic Execution
 15:49:03 - 21-May-26
Sell* 5 $49.07 Automatic Execution
 15:49:03 - 21-May-26
Sell* 100 $49.08 Automatic Execution
 15:48:57 - 21-May-26
Sell* 20 $49.08 Automatic Execution
 15:48:57 - 21-May-26
Sell* 4 $49.09 Automatic Execution
 15:48:41 - 21-May-26
Unknown* 70 $49.095 Automatic Execution
 15:48:35 - 21-May-26
Unknown* 80 $49.095 Automatic Execution
 15:48:35 - 21-May-26
Buy* 20 $49.09 Automatic Execution
 15:48:35 - 21-May-26
Buy* 29 $49.09 Automatic Execution
 15:48:35 - 21-May-26
Buy* 100 $49.09 Automatic Execution
 15:48:35 - 21-May-26
Buy* 100 $49.09 Automatic Execution
 15:48:35 - 21-May-26
Buy* 4 $49.08 Automatic Execution
 15:48:35 - 21-May-26
Buy* 100 $49.08 Automatic Execution
 15:48:35 - 21-May-26
Unknown* 100 $49.075 Automatic Execution
 15:48:33 - 21-May-26
Sell* 5 $49.08 Automatic Execution
 15:48:31 - 21-May-26
Sell* 1 $49.08 Automatic Execution
 15:48:31 - 21-May-26
Sell* 25 $49.08 Automatic Execution
 15:48:31 - 21-May-26
Sell* 104 $49.08 Automatic Execution
 15:48:31 - 21-May-26
Sell* 79 $49.08 Automatic Execution
 15:48:23 - 21-May-26
Unknown* 8 $49.085 Automatic Execution
 15:48:23 - 21-May-26
Unknown* 8 $49.085 Automatic Execution
 15:48:23 - 21-May-26
Sell* 17 $49.08 Automatic Execution
 15:48:23 - 21-May-26
Unknown* 100 $49.085 Automatic Execution
 15:48:23 - 21-May-26
Unknown* 8 $49.085 Automatic Execution
 15:48:23 - 21-May-26
Buy* 1 $49.08 Automatic Execution
 15:48:22 - 21-May-26
Buy* 100 $49.08 Automatic Execution
 15:48:22 - 21-May-26
Buy* 61 $49.08 Automatic Execution
 15:47:55 - 21-May-26
Unknown* 107 $49.08 Automatic Execution
 15:47:55 - 21-May-26
Unknown* 164 $49.08 Automatic Execution
 15:47:52 - 21-May-26
Unknown* 25 $49.08 Automatic Execution
 15:47:52 - 21-May-26
Unknown* 36 $49.08 Automatic Execution
 15:47:52 - 21-May-26
Unknown* 34 $49.08 Automatic Execution
 15:47:52 - 21-May-26
Buy* 1 $49.07 Automatic Execution
 15:47:50 - 21-May-26
Unknown* 37 $49.065 Automatic Execution
 15:47:14 - 21-May-26
Unknown* 37 $49.065 Automatic Execution
 15:47:14 - 21-May-26
Unknown* 100 $49.06 Automatic Execution
 15:47:09 - 21-May-26
Buy* 33 $49.06 Automatic Execution
 15:47:05 - 21-May-26
Buy* 100 $49.06 Automatic Execution
 15:47:05 - 21-May-26
Buy* 45 $49.06 Automatic Execution
 15:47:05 - 21-May-26
Buy* 44 $49.06 Automatic Execution
 15:47:05 - 21-May-26
Buy* 56 $49.06 Automatic Execution
 15:47:05 - 21-May-26
Buy* 22 $49.06 Automatic Execution
 15:47:05 - 21-May-26
Buy* 100 $49.06 Automatic Execution
 15:47:05 - 21-May-26
Buy* 100 $49.06 Automatic Execution
 15:47:05 - 21-May-26
Buy* 100 $49.06 Automatic Execution
 15:47:05 - 21-May-26
Sell* 1 $49.05 Automatic Execution
 15:46:54 - 21-May-26
Sell* 14 $49.05 Automatic Execution
 15:46:54 - 21-May-26
Sell* 2 $49.05 Automatic Execution
 15:46:54 - 21-May-26
Sell* 2 $49.06 Automatic Execution
 15:46:53 - 21-May-26
Sell* 2 $49.06 Automatic Execution
 15:46:53 - 21-May-26
Sell* 25 $49.07 Automatic Execution
 15:46:45 - 21-May-26
Sell* 7 $49.07 Automatic Execution
 15:46:45 - 21-May-26
Sell* 10 $49.075 Automatic Execution
 15:46:36 - 21-May-26
Buy* 1 $49.07 Automatic Execution
 15:46:31 - 21-May-26
Buy* 1 $49.07 Automatic Execution
 15:46:31 - 21-May-26
Buy* 100 $49.07 Automatic Execution
 15:46:31 - 21-May-26
Unknown* 100 $49.065 Automatic Execution
 15:46:25 - 21-May-26
Unknown* 100 $49.065 Automatic Execution
 15:46:18 - 21-May-26
Unknown* 40 $49.065 Automatic Execution
 15:46:17 - 21-May-26
Sell* 1 $49.06 Automatic Execution
 15:46:16 - 21-May-26
Buy* 30 $49.07 Automatic Execution
 15:46:09 - 21-May-26
Unknown* 100 $49.065 Automatic Execution
 15:46:00 - 21-May-26
Unknown* 70 $49.065 Automatic Execution
 15:45:54 - 21-May-26
Unknown* 30 $49.065 Automatic Execution
 15:45:54 - 21-May-26
Unknown* 30 $49.065 Automatic Execution
 15:45:52 - 21-May-26
Buy* 100 $49.065 Automatic Execution
 15:45:47 - 21-May-26
Sell* 11 $49.08 Automatic Execution
 15:28:14 - 21-May-26
Unknown* 1 $49.085 Automatic Execution
 15:28:05 - 21-May-26
Buy* 4 $49.085 Automatic Execution
 15:28:04 - 21-May-26
Buy* 1 $49.08 Automatic Execution
 15:28:04 - 21-May-26
Buy* 32 $49.07 Automatic Execution
 15:27:44 - 21-May-26
Buy* 1 $49.07 Automatic Execution
 15:27:44 - 21-May-26
Buy* 100 $49.07 Automatic Execution
 15:27:44 - 21-May-26
Buy* 38 $49.07 Automatic Execution
 15:27:44 - 21-May-26
Buy* 1 $49.07 Automatic Execution
 15:27:19 - 21-May-26
Buy* 9 $49.06 Automatic Execution
 15:27:06 - 21-May-26
Buy* 100 $49.06 Automatic Execution
 15:27:06 - 21-May-26
Buy* 17 $49.06 Automatic Execution
 15:27:06 - 21-May-26
Buy* 1 $49.07 Automatic Execution
 15:27:01 - 21-May-26
Sell* 1 $49.07 Automatic Execution
 15:25:38 - 21-May-26
Sell* 20 $49.08 Automatic Execution
 15:25:31 - 21-May-26
Sell* 100 $49.08 Automatic Execution
 15:25:07 - 21-May-26
Unknown* 40 $49.08 Automatic Execution
 15:25:04 - 21-May-26
Unknown* 60 $49.08 Automatic Execution
 15:25:04 - 21-May-26
Buy* 100 $49.08 Automatic Execution
 15:25:04 - 21-May-26
Unknown* 13 $49.08 Automatic Execution
 15:24:46 - 21-May-26
Unknown* 3 $49.08 Automatic Execution
 15:24:46 - 21-May-26
Sell* 3 $49.08 Automatic Execution
 15:24:46 - 21-May-26
Unknown* 20 $49.09 Automatic Execution
 15:24:43 - 21-May-26
Buy* 4 $49.10 Automatic Execution
 15:24:28 - 21-May-26
Sell* 1 $49.10 Automatic Execution
 15:24:20 - 21-May-26
Sell* 1 $49.10 Automatic Execution
 15:24:20 - 21-May-26
Sell* 100 $49.11 Automatic Execution
 15:24:19 - 21-May-26
Sell* 10 $49.11 Automatic Execution
 15:24:19 - 21-May-26
Sell* 38 $49.11 Automatic Execution
 15:24:19 - 21-May-26
Buy* 1 $49.115 Automatic Execution
 15:23:46 - 21-May-26
Sell* 100 $49.105 Automatic Execution
 15:23:30 - 21-May-26
Unknown* 110 $49.11 Automatic Execution
 15:23:25 - 21-May-26
Unknown* 100 $49.085 Automatic Execution
 15:23:15 - 21-May-26
Sell* 100 $49.085 Automatic Execution
 15:23:13 - 21-May-26
Buy* 25 $49.08 Automatic Execution
 15:23:11 - 21-May-26
Buy* 25 $49.08 Automatic Execution
 15:23:11 - 21-May-26
Buy* 40 $49.09 Automatic Execution
 15:22:56 - 21-May-26
Sell* 75 $49.08 Automatic Execution
 15:22:56 - 21-May-26
Sell* 25 $49.08 Automatic Execution
 15:22:56 - 21-May-26
Sell* 100 $49.08 Automatic Execution
 15:22:56 - 21-May-26
Buy* 100 $49.09 Automatic Execution
 15:22:54 - 21-May-26
Buy* 100 $49.09 Automatic Execution
 15:22:49 - 21-May-26
Buy* 13 $49.09 Automatic Execution
 15:22:49 - 21-May-26
Sell* 25 $49.09 Automatic Execution
 15:22:49 - 21-May-26
Sell* 100 $49.09 Automatic Execution
 15:22:49 - 21-May-26
Sell* 100 $49.09 Automatic Execution
 15:22:49 - 21-May-26
Unknown* 20 $49.08 Automatic Execution
 15:22:44 - 21-May-26
Unknown* 80 $49.08 Automatic Execution
 15:22:44 - 21-May-26
Buy* 38 $49.08 Automatic Execution
 15:22:44 - 21-May-26
Buy* 62 $49.08 Automatic Execution
 15:22:44 - 21-May-26
Buy* 10 $49.08 Automatic Execution
 15:22:44 - 21-May-26
Buy* 90 $49.08 Automatic Execution
 15:22:44 - 21-May-26
Buy* 100 $49.08 Automatic Execution
 15:22:44 - 21-May-26
Buy* 100 $49.08 Automatic Execution
 15:22:44 - 21-May-26
Unknown* 100 $49.08 Automatic Execution
 15:22:44 - 21-May-26
Buy* 98 $49.08 Automatic Execution
 15:22:41 - 21-May-26
Sell* 25 $49.07 Automatic Execution
 15:22:40 - 21-May-26
Buy* 2 $49.07 Automatic Execution
 15:22:34 - 21-May-26
Buy* 98 $49.07 Automatic Execution
 15:22:28 - 21-May-26
Buy* 1 $49.06 Automatic Execution
 15:22:25 - 21-May-26
Buy* 100 $49.05 Automatic Execution
 15:22:25 - 21-May-26
Buy* 1 $49.05 Automatic Execution
 15:22:25 - 21-May-26
Buy* 10 $49.04 Automatic Execution
 15:22:22 - 21-May-26
Buy* 100 $49.04 Automatic Execution
 15:22:10 - 21-May-26
Buy* 16 $49.035 Automatic Execution
 15:22:10 - 21-May-26
Buy* 21 $49.04 Automatic Execution
 15:22:10 - 21-May-26
Buy* 13 $49.035 Automatic Execution
 15:22:10 - 21-May-26
Buy* 11 $49.035 Automatic Execution
 15:22:10 - 21-May-26
Buy* 89 $49.035 Automatic Execution
 15:22:10 - 21-May-26
Buy* 91 $49.035 Automatic Execution
 15:21:44 - 21-May-26
Buy* 1 $49.03 Automatic Execution
 15:21:27 - 21-May-26
Unknown* 2 $49.04 Automatic Execution
 15:21:13 - 21-May-26
Sell* 2 $49.04 Automatic Execution
 15:21:13 - 21-May-26
Sell* 2 $49.04 Automatic Execution
 15:21:13 - 21-May-26
Buy* 61 $49.05 Automatic Execution
 15:21:11 - 21-May-26
Sell* 1 $49.05 Automatic Execution
 15:21:11 - 21-May-26
Sell* 39 $49.05 Automatic Execution
 15:21:11 - 21-May-26
Sell* 100 $49.05 Automatic Execution
 15:21:11 - 21-May-26
Sell* 3 $49.05 Automatic Execution
 15:21:11 - 21-May-26
Sell* 100 $49.06 Automatic Execution
 15:21:11 - 21-May-26
Sell* 1 $49.05 Automatic Execution
 15:20:32 - 21-May-26
Unknown* 98 $49.06 Automatic Execution
 15:20:24 - 21-May-26
Unknown* 25 $49.065 Automatic Execution
 15:20:11 - 21-May-26
Sell* 25 $49.07 Automatic Execution
 15:19:55 - 21-May-26
Buy* 52 $49.07 Automatic Execution
 15:19:54 - 21-May-26
Buy* 25 $49.07 Automatic Execution
 15:19:54 - 21-May-26
Buy* 12 $49.07 Automatic Execution
 15:19:54 - 21-May-26
Sell* 14 $49.07 Automatic Execution
 15:19:54 - 21-May-26
Buy* 98 $49.08 Automatic Execution
 15:19:51 - 21-May-26
Unknown* 3 $49.075 Automatic Execution
 15:19:46 - 21-May-26
Unknown* 100 $49.075 Automatic Execution
 15:19:46 - 21-May-26
Buy* 69 $49.08 Automatic Execution
 15:19:39 - 21-May-26
Buy* 9 $49.08 Automatic Execution
 15:19:39 - 21-May-26
Unknown* 100 $49.075 Automatic Execution
 15:19:37 - 21-May-26
Sell* 15 $49.08 Automatic Execution
 15:19:17 - 21-May-26
Buy* 1 $49.09 Automatic Execution
 15:19:13 - 21-May-26
Unknown* 98 $49.085 Automatic Execution
 15:18:55 - 21-May-26
Buy* 99 $49.09 Automatic Execution
 15:18:48 - 21-May-26
Buy* 1 $49.09 Automatic Execution
 15:18:48 - 21-May-26
Sell* 13 $49.09 Automatic Execution
 15:18:48 - 21-May-26
Sell* 12 $49.10 Automatic Execution
 15:18:48 - 21-May-26
Buy* 30 $49.11 Automatic Execution
 15:18:37 - 21-May-26
Buy* 10 $49.11 Automatic Execution
 15:18:37 - 21-May-26
Buy* 6 $49.11 Automatic Execution
 15:18:19 - 21-May-26
Buy* 25 $49.10 Automatic Execution
 15:18:13 - 21-May-26
Sell* 19 $49.09 Automatic Execution
 15:18:12 - 21-May-26
Sell* 22 $49.10 Automatic Execution
 15:18:02 - 21-May-26
Sell* 25 $49.10 Automatic Execution
 15:18:02 - 21-May-26
Sell* 21 $49.10 Automatic Execution
 15:18:02 - 21-May-26
Buy* 53 $49.10 Automatic Execution
 15:17:59 - 21-May-26
Buy* 1 $49.10 Automatic Execution
 15:17:59 - 21-May-26
Unknown* 100 $49.095 Automatic Execution
 15:17:58 - 21-May-26
Unknown* 100 $49.095 Automatic Execution
 15:17:58 - 21-May-26
Unknown* 25 $49.09 Automatic Execution
 15:17:57 - 21-May-26
Sell* 6 $49.08 Automatic Execution
 15:17:57 - 21-May-26
Unknown* 32 $49.08 Automatic Execution
 15:17:57 - 21-May-26
Buy* 2 $49.07 Automatic Execution
 15:17:53 - 21-May-26
Buy* 98 $49.07 Automatic Execution
 15:17:53 - 21-May-26
Unknown* 98 $49.055 Automatic Execution
 15:17:45 - 21-May-26
Unknown* 95 $49.045 Automatic Execution
 15:17:40 - 21-May-26
Sell* 100 $49.04 Automatic Execution
 15:17:39 - 21-May-26
Sell* 18 $49.04 Automatic Execution
 15:17:39 - 21-May-26
Sell* 100 $49.04 Automatic Execution
 15:17:39 - 21-May-26
Sell* 2 $49.04 Automatic Execution
 15:17:39 - 21-May-26
Buy* 100 $49.05 Automatic Execution
 15:17:25 - 21-May-26
Unknown* 11 $49.05 Automatic Execution
 15:17:24 - 21-May-26
Sell* 10 $49.05 Automatic Execution
 15:17:24 - 21-May-26
Sell* 10 $49.05 Automatic Execution
 15:17:24 - 21-May-26
Sell* 100 $49.05 Automatic Execution
 15:17:24 - 21-May-26
Sell* 26 $49.05 Automatic Execution
 15:17:24 - 21-May-26
Sell* 70 $49.05 Automatic Execution
 15:17:24 - 21-May-26
Unknown* 100 $49.055 Automatic Execution
 15:17:07 - 21-May-26
Unknown* 40 $49.05 Automatic Execution
 15:17:06 - 21-May-26
Buy* 60 $49.05 Automatic Execution
 15:17:06 - 21-May-26
Buy* 1 $49.05 Automatic Execution
 15:17:06 - 21-May-26
Buy* 4 $49.05 Automatic Execution
 15:17:06 - 21-May-26
Buy* 10 $49.05 Automatic Execution
 15:17:06 - 21-May-26
Buy* 100 $49.05 Automatic Execution
 15:17:06 - 21-May-26
Buy* 28 $49.05 Automatic Execution
 15:17:06 - 21-May-26
Sell* 3 $48.995 Automatic Execution
 14:53:53 - 21-May-26
Sell* 100 $48.99 Automatic Execution
 14:53:53 - 21-May-26
Unknown* 64 $49.00 Automatic Execution
 14:53:47 - 21-May-26
Unknown* 100 $49.00 Automatic Execution
 14:53:47 - 21-May-26
Unknown* 100 $49.00 Automatic Execution
 14:53:47 - 21-May-26
Sell* 50 $49.00 Automatic Execution
 14:53:46 - 21-May-26
Sell* 1 $49.00 Automatic Execution
 14:53:46 - 21-May-26
Sell* 99 $49.00 Automatic Execution
 14:53:46 - 21-May-26
Sell* 1 $49.00 Automatic Execution
 14:53:46 - 21-May-26
Sell* 1 $49.01 Automatic Execution
 14:53:46 - 21-May-26
Sell* 40 $49.02 Automatic Execution
 14:53:46 - 21-May-26
Sell* 100 $49.02 Automatic Execution
 14:53:46 - 21-May-26
Sell* 100 $49.03 Automatic Execution
 14:53:27 - 21-May-26
Sell* 30 $49.035 Automatic Execution
 14:53:11 - 21-May-26
Buy* 8 $49.05 Automatic Execution
 14:52:29 - 21-May-26
Buy* 8 $49.05 Automatic Execution
 14:52:29 - 21-May-26
Sell* 1 $49.03 Automatic Execution
 14:52:23 - 21-May-26
Buy* 25 $49.02 Automatic Execution
 14:52:23 - 21-May-26
Buy* 100 $49.02 Automatic Execution
 14:52:23 - 21-May-26
Sell* 25 $49.00 Automatic Execution
 14:52:22 - 21-May-26
Sell* 25 $49.01 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $49.01 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $49.01 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $49.01 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $49.01 Automatic Execution
 14:52:22 - 21-May-26
Sell* 80 $49.02 Automatic Execution
 14:52:21 - 21-May-26
Sell* 9 $49.02 Automatic Execution
 14:52:21 - 21-May-26
Sell* 9 $49.02 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 1 $49.03 Automatic Execution
 14:52:19 - 21-May-26
Unknown* 1 $49.03 Automatic Execution
 14:52:19 - 21-May-26
Unknown* 1 $49.03 Automatic Execution
 14:52:19 - 21-May-26
Unknown* 1 $49.03 Automatic Execution
 14:52:19 - 21-May-26
Unknown* 25 $49.03 Automatic Execution
 14:52:19 - 21-May-26
Unknown* 25 $49.03 Automatic Execution
 14:52:19 - 21-May-26
Unknown* 25 $49.03 Automatic Execution
 14:52:19 - 21-May-26
Sell* 80 $49.03 Automatic Execution
 14:52:18 - 21-May-26
Sell* 110 $49.03 Automatic Execution
 14:52:18 - 21-May-26
Sell* 50 $49.03 Automatic Execution
 14:52:18 - 21-May-26
Sell* 1 $49.03 Automatic Execution
 14:52:18 - 21-May-26
Unknown* 100 $49.05 Automatic Execution
 14:52:15 - 21-May-26
Sell* 20 $49.05 Automatic Execution
 14:52:15 - 21-May-26
Sell* 25 $49.05 Automatic Execution
 14:52:15 - 21-May-26
Sell* 11 $49.05 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 100 $49.06 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 100 $49.06 Automatic Execution
 14:52:14 - 21-May-26
Sell* 20 $49.05 Automatic Execution
 14:52:15 - 21-May-26
Sell* 20 $49.06 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $49.065 Automatic Execution
 14:52:14 - 21-May-26
Buy* 1 $49.09 Automatic Execution
 14:52:13 - 21-May-26
Sell* 7 $49.08 Automatic Execution
 14:52:13 - 21-May-26
Sell* 6 $49.09 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 100 $49.09 Automatic Execution
 14:51:48 - 21-May-26
Unknown* 3 $49.09 Automatic Execution
 14:51:46 - 21-May-26
Buy* 10 $49.08 Automatic Execution
 14:51:45 - 21-May-26
Buy* 4 $49.08 Automatic Execution
 14:51:19 - 21-May-26
Buy* 1 $49.08 Automatic Execution
 14:51:18 - 21-May-26
Buy* 58 $49.08 Automatic Execution
 14:51:18 - 21-May-26
Buy* 6 $49.03 Automatic Execution
 14:50:15 - 21-May-26
Unknown* 10 $49.02 Automatic Execution
 14:50:13 - 21-May-26
Buy* 100 $49.02 Automatic Execution
 14:50:13 - 21-May-26
Buy* 100 $49.02 Automatic Execution
 14:50:13 - 21-May-26
Unknown* 4 $49.015 Automatic Execution
 14:50:12 - 21-May-26
Sell* 2 $49.01 Automatic Execution
 14:50:10 - 21-May-26
Sell* 20 $49.01 Automatic Execution
 14:49:59 - 21-May-26
Unknown* 40 $49.00 Automatic Execution
 14:49:56 - 21-May-26
Buy* 25 $49.02 Automatic Execution
 14:48:58 - 21-May-26
Buy* 5 $49.02 Automatic Execution
 14:48:58 - 21-May-26
Buy* 25 $49.02 Automatic Execution
 14:48:58 - 21-May-26
Buy* 25 $49.02 Automatic Execution
 14:48:58 - 21-May-26
Buy* 25 $49.02 Automatic Execution
 14:48:58 - 21-May-26
Buy* 100 $49.02 Automatic Execution
 14:48:58 - 21-May-26
Buy* 13 $49.04 Automatic Execution
 14:48:48 - 21-May-26
Buy* 100 $49.04 Automatic Execution
 14:48:48 - 21-May-26
Unknown* 27 $49.04 Automatic Execution
 14:48:44 - 21-May-26
Unknown* 25 $49.04 Automatic Execution
 14:48:41 - 21-May-26
Unknown* 25 $49.04 Automatic Execution
 14:48:41 - 21-May-26
Unknown* 25 $49.04 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $49.03 Automatic Execution
 14:48:40 - 21-May-26
Sell* 3 $49.01 Automatic Execution
 14:48:39 - 21-May-26
Sell* 25 $49.04 Automatic Execution
 14:48:41 - 21-May-26
Sell* 3 $49.01 Automatic Execution
 14:48:39 - 21-May-26
Sell* 3 $49.01 Automatic Execution
 14:48:39 - 21-May-26
Sell* 3 $49.01 Automatic Execution
 14:48:39 - 21-May-26
Sell* 3 $49.01 Automatic Execution
 14:48:39 - 21-May-26
Sell* 10 $49.01 Automatic Execution
 14:48:39 - 21-May-26
Sell* 3 $49.01 Automatic Execution
 14:48:39 - 21-May-26
Sell* 3 $49.01 Automatic Execution
 14:48:39 - 21-May-26
Sell* 15 $49.02 Automatic Execution
 14:48:39 - 21-May-26
Sell* 10 $49.02 Automatic Execution
 14:48:39 - 21-May-26
Sell* 3 $49.02 Automatic Execution
 14:48:39 - 21-May-26
Sell* 2 $49.02 Automatic Execution
 14:48:39 - 21-May-26
Sell* 25 $49.04 Automatic Execution
 14:48:40 - 21-May-26
Sell* 3 $49.02 Automatic Execution
 14:48:39 - 21-May-26
Sell* 3 $49.02 Automatic Execution
 14:48:39 - 21-May-26
Sell* 9 $49.02 Automatic Execution
 14:48:39 - 21-May-26
Sell* 7 $49.03 Automatic Execution
 14:48:40 - 21-May-26
Sell* 4 $49.02 Automatic Execution
 14:48:39 - 21-May-26
Sell* 1 $49.02 Automatic Execution
 14:48:39 - 21-May-26
Sell* 3 $49.02 Automatic Execution
 14:48:39 - 21-May-26
Sell* 1 $49.02 Automatic Execution
 14:48:39 - 21-May-26
Sell* 1 $49.02 Automatic Execution
 14:48:39 - 21-May-26
Sell* 25 $49.02 Automatic Execution
 14:48:39 - 21-May-26
Sell* 1 $49.02 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $49.03 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $49.05 Automatic Execution
 14:48:38 - 21-May-26
Sell* 10 $49.035 Automatic Execution
 14:48:39 - 21-May-26
Sell* 18 $49.03 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $49.04 Automatic Execution
 14:48:38 - 21-May-26
Sell* 25 $49.04 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $49.04 Automatic Execution
 14:48:38 - 21-May-26
Buy* 11 $49.04 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $49.04 Automatic Execution
 14:48:38 - 21-May-26
Buy* 25 $49.04 Automatic Execution
 14:48:38 - 21-May-26
Buy* 19 $49.05 Automatic Execution
 14:48:37 - 21-May-26
Buy* 20 $49.065 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 155 $49.07 Automatic Execution
 14:48:31 - 21-May-26
Sell* 200 $49.07 Automatic Execution
 14:48:30 - 21-May-26
Sell* 10 $49.07 Automatic Execution
 14:48:30 - 21-May-26
Sell* 200 $49.07 Automatic Execution
 14:48:30 - 21-May-26
Sell* 11 $49.07 Automatic Execution
 14:48:30 - 21-May-26
Unknown* 100 $49.07 Automatic Execution
 14:48:30 - 21-May-26
Sell* 40 $49.07 Automatic Execution
 14:48:30 - 21-May-26
Sell* 80 $49.07 Automatic Execution
 14:48:30 - 21-May-26
Sell* 5 $49.07 Automatic Execution
 14:48:30 - 21-May-26
Sell* 25 $49.07 Automatic Execution
 14:48:30 - 21-May-26
Sell* 20 $49.06 Automatic Execution
 14:48:01 - 21-May-26
Sell* 1 $49.07 Automatic Execution
 14:47:28 - 21-May-26
Sell* 100 $49.08 Automatic Execution
 14:46:47 - 21-May-26
Sell* 100 $49.08 Automatic Execution
 14:46:47 - 21-May-26
Sell* 7 $49.08 Automatic Execution
 14:46:47 - 21-May-26
Sell* 100 $49.08 Automatic Execution
 14:46:47 - 21-May-26
Unknown* 100 $49.10 Automatic Execution
 14:46:20 - 21-May-26
Buy* 12 $49.11 Automatic Execution
 14:46:16 - 21-May-26
Buy* 11 $49.11 Automatic Execution
 14:46:16 - 21-May-26
Sell* 100 $49.11 Automatic Execution
 14:46:03 - 21-May-26
Buy* 89 $49.11 Automatic Execution
 14:46:03 - 21-May-26
Buy* 11 $49.11 Automatic Execution
 14:46:03 - 21-May-26
Buy* 100 $49.10 Automatic Execution
 14:45:59 - 21-May-26
Sell* 4 $49.09 Automatic Execution
 14:45:38 - 21-May-26
Sell* 10 $48.88 Automatic Execution
 13:54:03 - 21-May-26
Sell* 100 $48.88 Automatic Execution
 13:54:03 - 21-May-26
Sell* 11 $48.885 Automatic Execution
 13:54:02 - 21-May-26
Sell* 8 $48.88 Automatic Execution
 13:53:48 - 21-May-26
Sell* 37 $48.89 Automatic Execution
 13:53:38 - 21-May-26
Sell* 100 $48.89 Automatic Execution
 13:53:38 - 21-May-26
Buy* 4 $48.89 Automatic Execution
 13:53:27 - 21-May-26
Buy* 96 $48.89 Automatic Execution
 13:53:27 - 21-May-26
Sell* 1 $48.89 Automatic Execution
 13:53:26 - 21-May-26
Buy* 25 $48.90 Automatic Execution
 13:53:21 - 21-May-26
Buy* 9 $48.90 Automatic Execution
 13:53:21 - 21-May-26
Buy* 51 $48.90 Automatic Execution
 13:53:21 - 21-May-26
Buy* 25 $48.90 Automatic Execution
 13:53:21 - 21-May-26
Unknown* 7 $48.89 Automatic Execution
 13:53:20 - 21-May-26
Sell* 14 $48.89 Automatic Execution
 13:52:58 - 21-May-26
Sell* 27 $48.90 Automatic Execution
 13:52:56 - 21-May-26
Sell* 25 $48.91 Automatic Execution
 13:52:53 - 21-May-26
Sell* 60 $48.91 Automatic Execution
 13:52:53 - 21-May-26
Buy* 8 $48.92 Automatic Execution
 13:52:51 - 21-May-26
Buy* 25 $48.92 Automatic Execution
 13:52:51 - 21-May-26
Buy* 8 $48.92 Automatic Execution
 13:52:51 - 21-May-26
Buy* 100 $48.92 Automatic Execution
 13:52:51 - 21-May-26
Buy* 25 $48.92 Automatic Execution
 13:52:51 - 21-May-26
Buy* 25 $48.92 Automatic Execution
 13:52:51 - 21-May-26
Buy* 99 $48.91 Automatic Execution
 13:52:50 - 21-May-26
Buy* 1 $48.91 Automatic Execution
 13:52:41 - 21-May-26
Buy* 2 $48.90 Automatic Execution
 13:52:18 - 21-May-26
Buy* 2 $48.90 Automatic Execution
 13:52:18 - 21-May-26
Buy* 100 $48.90 Automatic Execution
 13:52:14 - 21-May-26
Buy* 96 $48.91 Automatic Execution
 13:52:07 - 21-May-26
Unknown* 100 $48.90 Automatic Execution
 13:51:57 - 21-May-26
Sell* 100 $48.90 Automatic Execution
 13:51:30 - 21-May-26
Sell* 100 $48.90 Automatic Execution
 13:51:30 - 21-May-26
Buy* 4 $48.90 Automatic Execution
 13:51:28 - 21-May-26
Buy* 44 $48.90 Automatic Execution
 13:51:28 - 21-May-26
Buy* 55 $48.90 Automatic Execution
 13:51:28 - 21-May-26
Buy* 1 $48.90 Automatic Execution
 13:51:28 - 21-May-26
Buy* 100 $48.88 Automatic Execution
 13:51:14 - 21-May-26
Buy* 93 $48.88 Automatic Execution
 13:51:06 - 21-May-26
Buy* 7 $48.88 Automatic Execution
 13:51:06 - 21-May-26
Buy* 93 $48.88 Automatic Execution
 13:51:06 - 21-May-26
Buy* 7 $48.88 Automatic Execution
 13:51:06 - 21-May-26
Buy* 25 $48.87 Automatic Execution
 13:51:06 - 21-May-26
Sell* 37 $48.85 Automatic Execution
 13:50:55 - 21-May-26
Buy* 100 $48.87 Automatic Execution
 13:50:24 - 21-May-26
Buy* 100 $48.85 Automatic Execution
 13:50:15 - 21-May-26
Buy* 31 $48.85 Automatic Execution
 13:50:15 - 21-May-26
Sell* 11 $48.85 Automatic Execution
 13:50:15 - 21-May-26
Sell* 1 $48.85 Automatic Execution
 13:50:15 - 21-May-26
Sell* 10 $48.85 Automatic Execution
 13:50:15 - 21-May-26
Unknown* 12 $48.83 Automatic Execution
 13:50:04 - 21-May-26
Buy* 100 $48.84 Automatic Execution
 13:49:58 - 21-May-26
Sell* 30 $48.84 Automatic Execution
 13:49:58 - 21-May-26
Sell* 100 $48.84 Automatic Execution
 13:49:58 - 21-May-26
Buy* 100 $48.84 Automatic Execution
 13:49:34 - 21-May-26
Buy* 100 $48.84 Automatic Execution
 13:49:34 - 21-May-26
Sell* 20 $48.84 Automatic Execution
 13:49:31 - 21-May-26
Sell* 100 $48.84 Automatic Execution
 13:49:31 - 21-May-26
Unknown* 12 $48.85 Automatic Execution
 13:49:31 - 21-May-26
Buy* 100 $48.82 Automatic Execution
 13:49:08 - 21-May-26
Sell* 1 $48.82 Automatic Execution
 13:49:08 - 21-May-26
Unknown* 83 $48.82 Automatic Execution
 13:49:08 - 21-May-26
Unknown* 5 $48.82 Automatic Execution
 13:49:08 - 21-May-26
Buy* 27 $48.82 Automatic Execution
 13:49:08 - 21-May-26
Buy* 100 $48.82 Automatic Execution
 13:49:08 - 21-May-26
Buy* 7 $48.82 Automatic Execution
 13:49:08 - 21-May-26
Unknown* 4 $48.82 Automatic Execution
 13:49:08 - 21-May-26
Sell* 10 $48.82 Automatic Execution
 13:49:08 - 21-May-26
Sell* 100 $48.82 Automatic Execution
 13:49:08 - 21-May-26
Sell* 78 $48.82 Automatic Execution
 13:49:08 - 21-May-26
Sell* 22 $48.82 Automatic Execution
 13:49:08 - 21-May-26
Sell* 22 $48.82 Automatic Execution
 13:49:08 - 21-May-26
Sell* 100 $48.82 Automatic Execution
 13:49:08 - 21-May-26
Sell* 100 $48.82 Automatic Execution
 13:49:08 - 21-May-26
Buy* 100 $48.82 Automatic Execution
 13:49:08 - 21-May-26
Unknown* 34 $48.82 Automatic Execution
 13:49:08 - 21-May-26
Sell* 10 $48.82 Automatic Execution
 13:49:08 - 21-May-26
Buy* 22 $48.82 Automatic Execution
 13:49:08 - 21-May-26
Buy* 76 $48.82 Automatic Execution
 13:49:08 - 21-May-26
Buy* 3 $48.82 Automatic Execution
 13:49:08 - 21-May-26
Buy* 21 $48.82 Automatic Execution
 13:49:08 - 21-May-26
Buy* 100 $48.82 Automatic Execution
 13:49:08 - 21-May-26
Sell* 100 $48.82 Automatic Execution
 13:49:08 - 21-May-26
Sell* 100 $48.82 Automatic Execution
 13:49:08 - 21-May-26
Sell* 100 $48.82 Automatic Execution
 13:49:08 - 21-May-26
Sell* 100 $48.82 Automatic Execution
 13:49:08 - 21-May-26
Sell* 18 $48.82 Automatic Execution
 13:49:08 - 21-May-26
Sell* 100 $48.82 Automatic Execution
 13:49:08 - 21-May-26
Sell* 100 $48.82 Automatic Execution
 13:49:08 - 21-May-26
Sell* 20 $48.82 Automatic Execution
 13:49:05 - 21-May-26
Unknown* 80 $48.83 Automatic Execution
 13:49:05 - 21-May-26
Unknown* 6 $48.83 Automatic Execution
 13:49:05 - 21-May-26
Sell* 25 $48.83 Automatic Execution
 13:49:05 - 21-May-26
Sell* 1 $48.83 Automatic Execution
 13:49:05 - 21-May-26
Sell* 18 $48.83 Automatic Execution
 13:49:05 - 21-May-26
Buy* 20 $48.84 Automatic Execution
 13:49:05 - 21-May-26
Unknown* 20 $48.835 Automatic Execution
 13:49:05 - 21-May-26
Sell* 1 $49.02 Automatic Execution
 14:26:01 - 21-May-26
Sell* 2 $48.83 Automatic Execution
 13:49:05 - 21-May-26
Sell* 100 $49.02 Automatic Execution
 14:26:01 - 21-May-26
Buy* 23 $48.83 Automatic Execution
 13:49:05 - 21-May-26
Sell* 2 $49.03 Automatic Execution
 14:25:30 - 21-May-26
Buy* 27 $48.83 Automatic Execution
 13:49:05 - 21-May-26
Unknown* 40 $49.035 Automatic Execution
 14:25:29 - 21-May-26
Buy* 25 $48.83 Automatic Execution
 13:49:05 - 21-May-26
Buy* 20 $49.02 Automatic Execution
 14:24:47 - 21-May-26
Buy* 25 $48.83 Automatic Execution
 13:49:05 - 21-May-26
Buy* 1 $49.03 Automatic Execution
 14:24:35 - 21-May-26
Sell* 54 $48.82 Automatic Execution
 13:49:05 - 21-May-26
Buy* 1 $49.03 Automatic Execution
 14:24:35 - 21-May-26
Sell* 2 $48.82 Automatic Execution
 13:49:05 - 21-May-26
Sell* 1 $49.01 Automatic Execution
 14:24:35 - 21-May-26
Sell* 8 $48.82 Automatic Execution
 13:49:05 - 21-May-26
Buy* 1 $49.03 Automatic Execution
 14:24:34 - 21-May-26
Sell* 1 $48.82 Automatic Execution
 13:49:05 - 21-May-26
Unknown* 31 $49.03 Automatic Execution
 14:24:19 - 21-May-26
Sell* 52 $48.82 Automatic Execution
 13:49:05 - 21-May-26
Buy* 25 $49.03 Automatic Execution
 14:24:14 - 21-May-26
Sell* 48 $48.82 Automatic Execution
 13:49:05 - 21-May-26
Buy* 25 $49.03 Automatic Execution
 14:24:14 - 21-May-26
Sell* 21 $48.82 Automatic Execution
 13:49:05 - 21-May-26
Sell* 68 $49.02 Automatic Execution
 14:24:13 - 21-May-26
Unknown* 48 $48.83 Automatic Execution
 13:49:05 - 21-May-26
Sell* 25 $49.02 Automatic Execution
 14:24:13 - 21-May-26
Sell* 70 $48.82 Automatic Execution
 13:49:05 - 21-May-26
Sell* 100 $49.02 Automatic Execution
 14:24:13 - 21-May-26
Sell* 30 $48.82 Automatic Execution
 13:49:05 - 21-May-26
Unknown* 9 $49.02 Automatic Execution
 14:24:13 - 21-May-26
Sell* 100 $48.82 Automatic Execution
 13:49:05 - 21-May-26
Unknown* 10 $49.02 Automatic Execution
 14:24:13 - 21-May-26
Sell* 25 $48.82 Automatic Execution
 13:49:05 - 21-May-26
Unknown* 25 $49.02 Automatic Execution
 14:24:13 - 21-May-26
Sell* 1 $48.83 Automatic Execution
 13:49:05 - 21-May-26
Sell* 25 $49.02 Automatic Execution
 14:24:13 - 21-May-26
Sell* 40 $48.82 Automatic Execution
 13:49:05 - 21-May-26
Sell* 199 $49.02 Automatic Execution
 14:24:13 - 21-May-26
Sell* 10 $48.83 Automatic Execution
 13:49:05 - 21-May-26
Sell* 5 $49.02 Automatic Execution
 14:24:13 - 21-May-26
Sell* 25 $48.83 Automatic Execution
 13:49:05 - 21-May-26
Sell* 2 $49.02 Automatic Execution
 14:24:13 - 21-May-26
Sell* 25 $48.83 Automatic Execution
 13:49:05 - 21-May-26
Sell* 10 $49.02 Automatic Execution
 14:24:13 - 21-May-26
Buy* 25 $48.83 Automatic Execution
 13:49:05 - 21-May-26
Sell* 25 $49.02 Automatic Execution
 14:24:13 - 21-May-26
Buy* 25 $48.83 Automatic Execution
 13:49:05 - 21-May-26
Sell* 1 $49.02 Automatic Execution
 14:24:13 - 21-May-26
Buy* 11 $48.83 Automatic Execution
 13:49:05 - 21-May-26
Sell* 9 $49.02 Automatic Execution
 14:24:13 - 21-May-26
Sell* 1 $48.82 Automatic Execution
 13:49:05 - 21-May-26
Sell* 25 $49.02 Automatic Execution
 14:24:13 - 21-May-26
Sell* 110 $48.825 Automatic Execution
 13:49:05 - 21-May-26
Sell* 25 $49.02 Automatic Execution
 14:24:13 - 21-May-26
Sell* 10 $48.82 Automatic Execution
 13:49:05 - 21-May-26
Sell* 30 $49.025 Automatic Execution
 14:24:13 - 21-May-26
Sell* 10 $48.82 Automatic Execution
 13:49:05 - 21-May-26
Sell* 2 $49.025 Automatic Execution
 14:24:13 - 21-May-26
Sell* 90 $48.82 Automatic Execution
 13:49:05 - 21-May-26
Sell* 50 $49.025 Automatic Execution
 14:24:13 - 21-May-26
Sell* 10 $48.82 Automatic Execution
 13:49:05 - 21-May-26
Sell* 37 $49.025 Automatic Execution
 14:24:13 - 21-May-26
Buy* 100 $48.83 Automatic Execution
 13:49:05 - 21-May-26
Sell* 99 $49.02 Automatic Execution
 14:24:13 - 21-May-26
Buy* 100 $48.83 Automatic Execution
 13:49:03 - 21-May-26
Sell* 1 $49.02 Automatic Execution
 14:24:13 - 21-May-26
Buy* 25 $48.83 Automatic Execution
 13:49:03 - 21-May-26
Sell* 25 $49.02 Automatic Execution
 14:24:13 - 21-May-26
Sell* 73 $48.82 Automatic Execution
 13:49:03 - 21-May-26
Sell* 100 $49.02 Automatic Execution
 14:24:13 - 21-May-26
Sell* 65 $48.82 Automatic Execution
 13:49:03 - 21-May-26
Sell* 99 $49.025 Automatic Execution
 14:24:13 - 21-May-26
Sell* 50 $48.82 Automatic Execution
 13:49:03 - 21-May-26
Sell* 2 $49.025 Automatic Execution
 14:24:13 - 21-May-26
Sell* 25 $48.82 Automatic Execution
 13:49:03 - 21-May-26
Sell* 25 $49.02 Automatic Execution
 14:24:13 - 21-May-26
Sell* 25 $48.83 Automatic Execution
 13:49:03 - 21-May-26
Sell* 100 $49.025 Automatic Execution
 14:24:13 - 21-May-26
Sell* 25 $48.83 Automatic Execution
 13:49:03 - 21-May-26
Sell* 1 $49.025 Automatic Execution
 14:24:12 - 21-May-26
Sell* 10 $48.83 Automatic Execution
 13:49:03 - 21-May-26
Sell* 25 $48.73 Automatic Execution
 13:22:07 - 21-May-26
Sell* 100 $49.03 Automatic Execution
 14:24:08 - 21-May-26
Sell* 100 $48.82 Automatic Execution
 13:49:03 - 21-May-26
Sell* 25 $48.73 Automatic Execution
 13:22:07 - 21-May-26
Sell* 100 $49.025 Automatic Execution
 14:23:57 - 21-May-26
Buy* 1 $48.83 Automatic Execution
 13:49:03 - 21-May-26
Sell* 64 $48.73 Automatic Execution
 13:22:06 - 21-May-26
Unknown* 58 $49.03 Automatic Execution
 14:23:39 - 21-May-26
Buy* 99 $48.83 Automatic Execution
 13:49:03 - 21-May-26
Buy* 65 $48.74 Automatic Execution
 13:21:43 - 21-May-26
Sell* 1 $49.03 Automatic Execution
 14:23:39 - 21-May-26
Buy* 1 $48.83 Automatic Execution
 13:49:03 - 21-May-26
Buy* 25 $48.74 Automatic Execution
 13:21:43 - 21-May-26
Sell* 100 $49.03 Automatic Execution
 14:23:39 - 21-May-26
Unknown* 25 $48.83 Automatic Execution
 13:49:03 - 21-May-26
Buy* 25 $48.74 Automatic Execution
 13:21:43 - 21-May-26
Unknown* 100 $49.03 Automatic Execution
 14:23:35 - 21-May-26
Sell* 25 $48.83 Automatic Execution
 13:49:03 - 21-May-26
Buy* 25 $48.74 Automatic Execution
 13:21:43 - 21-May-26
Buy* 100 $49.03 Automatic Execution
 14:23:35 - 21-May-26
Sell* 90 $48.83 Automatic Execution
 13:49:03 - 21-May-26
Buy* 25 $48.74 Automatic Execution
 13:21:42 - 21-May-26
Buy* 100 $49.02 Automatic Execution
 14:23:15 - 21-May-26
Sell* 10 $48.83 Automatic Execution
 13:49:03 - 21-May-26
Buy* 38 $48.74 Automatic Execution
 13:21:42 - 21-May-26
Buy* 200 $49.02 Automatic Execution
 14:23:15 - 21-May-26
Unknown* 25 $48.83 Automatic Execution
 13:49:03 - 21-May-26
Buy* 25 $48.74 Automatic Execution
 13:21:42 - 21-May-26
Buy* 92 $49.02 Automatic Execution
 14:23:15 - 21-May-26
Buy* 25 $48.83 Automatic Execution
 13:49:03 - 21-May-26
Sell* 100 $48.73 Automatic Execution
 13:21:42 - 21-May-26
Sell* 30 $49.01 Automatic Execution
 14:22:55 - 21-May-26
Buy* 25 $48.82 Automatic Execution
 13:49:03 - 21-May-26
Sell* 1 $48.73 Automatic Execution
 13:21:42 - 21-May-26
Sell* 16 $49.01 Automatic Execution
 14:22:49 - 21-May-26
Unknown* 25 $48.82 Automatic Execution
 13:49:03 - 21-May-26
Sell* 1 $48.73 Automatic Execution
 13:21:42 - 21-May-26
Sell* 71 $49.01 Automatic Execution
 14:22:49 - 21-May-26
Sell* 25 $48.82 Automatic Execution
 13:49:03 - 21-May-26
Sell* 17 $48.72 Automatic Execution
 13:21:21 - 21-May-26
Sell* 3 $49.01 Automatic Execution
 14:22:49 - 21-May-26
Sell* 35 $48.82 Automatic Execution
 13:49:03 - 21-May-26
Sell* 100 $48.73 Automatic Execution
 13:21:21 - 21-May-26
Buy* 36 $49.02 Automatic Execution
 14:22:05 - 21-May-26
Unknown* 100 $48.825 Automatic Execution
 13:49:03 - 21-May-26
Sell* 100 $48.73 Automatic Execution
 13:21:21 - 21-May-26
Sell* 89 $49.02 Automatic Execution
 14:21:51 - 21-May-26
Sell* 100 $48.82 Automatic Execution
 13:49:03 - 21-May-26
Buy* 100 $48.75 Automatic Execution
 13:20:46 - 21-May-26
Sell* 100 $49.02 Automatic Execution
 14:21:51 - 21-May-26
Sell* 65 $48.82 Automatic Execution
 13:49:03 - 21-May-26
Buy* 100 $48.73 Automatic Execution
 13:20:38 - 21-May-26
Sell* 4 $49.02 Automatic Execution
 14:21:51 - 21-May-26
Sell* 25 $48.82 Automatic Execution
 13:49:03 - 21-May-26
Sell* 10 $48.72 Automatic Execution
 13:20:33 - 21-May-26
Buy* 100 $49.02 Automatic Execution
 14:21:29 - 21-May-26
Sell* 10 $48.82 Automatic Execution
 13:49:03 - 21-May-26
Unknown* 25 $48.69 Automatic Execution
 13:20:09 - 21-May-26
Sell* 60 $49.03 Automatic Execution
 14:21:02 - 21-May-26
Buy* 100 $48.82 Automatic Execution
 13:49:03 - 21-May-26
Sell* 25 $48.69 Automatic Execution
 13:20:09 - 21-May-26
Sell* 100 $49.04 Automatic Execution
 14:20:59 - 21-May-26
Unknown* 100 $48.82 Automatic Execution
 13:49:03 - 21-May-26
Unknown* 100 $48.69 Automatic Execution
 13:19:51 - 21-May-26
Buy* 25 $49.04 Automatic Execution
 14:20:59 - 21-May-26
Unknown* 100 $48.82 Automatic Execution
 13:49:03 - 21-May-26
Buy* 200 $48.67 Automatic Execution
 13:19:40 - 21-May-26
Sell* 100 $49.02 Automatic Execution
 14:20:36 - 21-May-26
Sell* 21 $48.82 Automatic Execution
 13:49:03 - 21-May-26
Buy* 100 $48.67 Automatic Execution
 13:19:40 - 21-May-26
Sell* 10 $49.02 Automatic Execution
 14:20:36 - 21-May-26
Sell* 100 $48.82 Automatic Execution
 13:49:03 - 21-May-26
Buy* 3 $48.65 Automatic Execution
 13:18:58 - 21-May-26
Buy* 100 $49.01 Automatic Execution
 14:20:16 - 21-May-26
Sell* 100 $48.82 Automatic Execution
 13:49:03 - 21-May-26
Buy* 3 $48.65 Automatic Execution
 13:18:58 - 21-May-26
Sell* 100 $49.01 Automatic Execution
 14:20:16 - 21-May-26
Sell* 4 $48.82 Automatic Execution
 13:49:03 - 21-May-26
Unknown* 18 $48.65 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 25 $49.01 Automatic Execution
 14:20:16 - 21-May-26
Sell* 1 $48.82 Automatic Execution
 13:49:03 - 21-May-26
Sell* 10 $48.66 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 1 $49.01 Automatic Execution
 14:20:16 - 21-May-26
Sell* 100 $48.82 Automatic Execution
 13:49:03 - 21-May-26
Sell* 10 $48.67 Automatic Execution
 13:18:49 - 21-May-26
Sell* 11 $48.99 Automatic Execution
 14:20:12 - 21-May-26
Sell* 22 $48.82 Automatic Execution
 13:49:03 - 21-May-26
Sell* 15 $48.67 Automatic Execution
 13:18:49 - 21-May-26
Unknown* 100 $49.00 Automatic Execution
 14:19:51 - 21-May-26
Sell* 25 $48.82 Automatic Execution
 13:49:03 - 21-May-26
Sell* 10 $48.68 Automatic Execution
 13:18:45 - 21-May-26
Unknown* 8 $49.005 Automatic Execution
 14:19:03 - 21-May-26
Sell* 33 $48.825 Automatic Execution
 13:49:03 - 21-May-26
Sell* 10 $48.68 Automatic Execution
 13:18:45 - 21-May-26
Buy* 1 $49.00 Automatic Execution
 14:18:48 - 21-May-26
Buy* 25 $48.83 Automatic Execution
 13:49:01 - 21-May-26
Sell* 10 $48.68 Automatic Execution
 13:18:45 - 21-May-26
Buy* 100 $48.99 Automatic Execution
 14:18:46 - 21-May-26
Buy* 25 $48.83 Automatic Execution
 13:49:01 - 21-May-26
Sell* 18 $48.68 Automatic Execution
 13:18:45 - 21-May-26
Sell* 100 $48.99 Automatic Execution
 14:18:43 - 21-May-26
Buy* 100 $48.83 Automatic Execution
 13:48:50 - 21-May-26
Sell* 1 $48.68 Automatic Execution
 13:18:45 - 21-May-26
Sell* 22 $48.99 Automatic Execution
 14:18:43 - 21-May-26
Sell* 1 $48.82 Automatic Execution
 13:48:31 - 21-May-26
Sell* 100 $48.68 Automatic Execution
 13:18:45 - 21-May-26
Sell* 100 $48.99 Automatic Execution
 14:18:43 - 21-May-26
Sell* 1 $48.81 Automatic Execution
 13:48:13 - 21-May-26
Sell* 26 $48.68 Automatic Execution
 13:18:45 - 21-May-26
Sell* 3 $48.99 Automatic Execution
 14:18:43 - 21-May-26
Sell* 2 $48.81 Automatic Execution
 13:48:13 - 21-May-26
Unknown* 100 $48.69 Automatic Execution
 13:18:32 - 21-May-26
Unknown* 60 $49.00 Automatic Execution
 14:18:14 - 21-May-26
Sell* 100 $48.82 Automatic Execution
 13:48:03 - 21-May-26
Sell* 25 $48.71 Automatic Execution
 13:18:17 - 21-May-26
Sell* 25 $49.00 Automatic Execution
 14:18:14 - 21-May-26
Sell* 11 $48.82 Automatic Execution
 13:48:03 - 21-May-26
Unknown* 9 $48.73 Automatic Execution
 13:18:06 - 21-May-26
Sell* 25 $49.00 Automatic Execution
 14:18:14 - 21-May-26
Sell* 1 $48.82 Automatic Execution
 13:47:31 - 21-May-26
Buy* 25 $48.73 Automatic Execution
 13:18:06 - 21-May-26
Sell* 25 $49.00 Automatic Execution
 14:18:14 - 21-May-26
Buy* 100 $48.82 Automatic Execution
 13:47:23 - 21-May-26
Buy* 25 $48.73 Automatic Execution
 13:18:06 - 21-May-26
Sell* 25 $49.00 Automatic Execution
 14:18:14 - 21-May-26
Sell* 31 $48.82 Automatic Execution
 13:46:55 - 21-May-26
Buy* 25 $48.73 Automatic Execution
 13:18:06 - 21-May-26
Unknown* 100 $48.97 Automatic Execution
 14:17:37 - 21-May-26
Sell* 9 $48.82 Automatic Execution
 13:46:55 - 21-May-26
Buy* 25 $48.73 Automatic Execution
 13:18:06 - 21-May-26
Buy* 20 $48.97 Automatic Execution
 14:17:34 - 21-May-26
Buy* 59 $48.81 Automatic Execution
 13:46:47 - 21-May-26
Buy* 25 $48.73 Automatic Execution
 13:18:06 - 21-May-26
Buy* 44 $48.97 Automatic Execution
 14:17:34 - 21-May-26
Buy* 241 $48.81 Automatic Execution
 13:46:47 - 21-May-26
Buy* 25 $48.73 Automatic Execution
 13:18:06 - 21-May-26
Sell* 1 $48.97 Automatic Execution
 14:17:29 - 21-May-26
Unknown* 59 $48.805 Automatic Execution
 13:46:47 - 21-May-26
Sell* 25 $48.72 Automatic Execution
 13:18:05 - 21-May-26
Sell* 22 $48.975 Automatic Execution
 14:17:17 - 21-May-26
Unknown* 100 $48.805 Automatic Execution
 13:46:36 - 21-May-26
Sell* 6 $48.72 Automatic Execution
 13:18:05 - 21-May-26
Sell* 19 $48.98 Automatic Execution
 14:17:17 - 21-May-26
Unknown* 100 $48.805 Automatic Execution
 13:46:36 - 21-May-26
Sell* 60 $48.76 Automatic Execution
 13:17:30 - 21-May-26
Sell* 28 $48.98 Automatic Execution
 14:17:17 - 21-May-26
Unknown* 100 $48.805 Automatic Execution
 13:46:36 - 21-May-26
Sell* 38 $48.74 Automatic Execution
 13:17:15 - 21-May-26
Sell* 34 $48.975 Automatic Execution
 14:17:17 - 21-May-26
Unknown* 1 $48.805 Automatic Execution
 13:46:31 - 21-May-26
Buy* 100 $48.685 Automatic Execution
 13:16:20 - 21-May-26
Sell* 17 $48.98 Automatic Execution
 14:17:17 - 21-May-26
Sell* 3 $48.79 Automatic Execution
 13:45:57 - 21-May-26
Buy* 100 $48.685 Automatic Execution
 13:16:20 - 21-May-26
Unknown* 100 $48.98 Automatic Execution
 14:17:16 - 21-May-26
Sell* 44 $48.80 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 100 $48.68 Automatic Execution
 13:16:17 - 21-May-26
Sell* 94 $48.98 Automatic Execution
 14:16:50 - 21-May-26
Sell* 56 $48.80 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 100 $48.68 Automatic Execution
 13:16:16 - 21-May-26
Sell* 10 $48.98 Automatic Execution
 14:16:50 - 21-May-26
Sell* 28 $48.80 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $48.67 Automatic Execution
 13:15:58 - 21-May-26
Sell* 60 $48.98 Automatic Execution
 14:16:50 - 21-May-26
Sell* 16 $48.80 Automatic Execution
 13:45:47 - 21-May-26
Sell* 20 $48.66 Automatic Execution
 13:15:58 - 21-May-26
Sell* 3 $48.98 Automatic Execution
 14:16:50 - 21-May-26
Sell* 34 $48.81 Automatic Execution
 13:45:45 - 21-May-26
Buy* 100 $48.65 Automatic Execution
 13:15:47 - 21-May-26
Buy* 2 $49.00 Automatic Execution
 14:16:37 - 21-May-26
Sell* 66 $48.81 Automatic Execution
 13:45:45 - 21-May-26
Buy* 11 $48.65 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 100 $48.96 Automatic Execution
 14:15:33 - 21-May-26
Sell* 76 $48.81 Automatic Execution
 13:45:45 - 21-May-26
Sell* 44 $48.61 Automatic Execution
 13:15:33 - 21-May-26
Buy* 100 $48.80 Automatic Execution
 13:45:21 - 21-May-26
Sell* 25 $48.61 Automatic Execution
 13:15:33 - 21-May-26
Buy* 25 $48.81 Automatic Execution
 13:45:19 - 21-May-26
Buy* 5 $48.81 Automatic Execution
 13:45:18 - 21-May-26
Unknown* 20 $48.805 Automatic Execution
 13:45:18 - 21-May-26
Buy* 147 $48.52 Automatic Execution
 12:59:02 - 21-May-26
Sell* 22 $48.52 Automatic Execution
 12:58:46 - 21-May-26
Sell* 25 $48.52 Automatic Execution
 12:58:46 - 21-May-26
Unknown* 2 $48.52 Automatic Execution
 12:58:46 - 21-May-26
Unknown* 25 $48.52 Automatic Execution
 12:58:46 - 21-May-26
Sell* 25 $48.525 Automatic Execution
 12:58:46 - 21-May-26
Buy* 100 $48.52 Automatic Execution
 12:58:22 - 21-May-26
Buy* 100 $48.52 Automatic Execution
 12:58:01 - 21-May-26
Sell* 1 $48.525 Automatic Execution
 12:57:53 - 21-May-26
Sell* 30 $48.52 Automatic Execution
 12:57:40 - 21-May-26
Sell* 100 $48.52 Automatic Execution
 12:57:40 - 21-May-26
Sell* 70 $48.52 Automatic Execution
 12:57:29 - 21-May-26
Sell* 100 $48.52 Automatic Execution
 12:57:29 - 21-May-26
Sell* 4 $48.52 Automatic Execution
 12:57:29 - 21-May-26
Sell* 10 $48.53 Automatic Execution
 12:57:24 - 21-May-26
Sell* 71 $48.53 Automatic Execution
 12:57:24 - 21-May-26
Buy* 100 $48.53 Automatic Execution
 12:57:05 - 21-May-26
Buy* 1 $48.51 Automatic Execution
 12:56:53 - 21-May-26
Sell* 51 $48.51 Automatic Execution
 12:56:31 - 21-May-26
Sell* 22 $48.51 Automatic Execution
 12:56:31 - 21-May-26
Sell* 94 $48.51 Automatic Execution
 12:56:31 - 21-May-26
Sell* 1 $48.51 Automatic Execution
 12:56:31 - 21-May-26
Buy* 1 $48.52 Automatic Execution
 12:56:14 - 21-May-26
Unknown* 92 $48.51 Automatic Execution
 12:55:53 - 21-May-26
Buy* 8 $48.51 Automatic Execution
 12:55:53 - 21-May-26
Unknown* 100 $48.50 Automatic Execution
 12:55:37 - 21-May-26
Sell* 1 $48.50 Automatic Execution
 12:54:29 - 21-May-26
Buy* 100 $48.50 Automatic Execution
 12:54:21 - 21-May-26
Buy* 100 $48.50 Automatic Execution
 12:54:21 - 21-May-26
Sell* 80 $48.495 Automatic Execution
 12:54:17 - 21-May-26
Buy* 100 $48.49 Automatic Execution
 12:54:07 - 21-May-26
Buy* 100 $48.49 Automatic Execution
 12:54:07 - 21-May-26
Buy* 100 $48.49 Automatic Execution
 12:54:07 - 21-May-26
Sell* 93 $48.48 Automatic Execution
 12:53:02 - 21-May-26
Sell* 60 $48.48 Automatic Execution
 12:53:02 - 21-May-26
Sell* 40 $48.48 Automatic Execution
 12:53:02 - 21-May-26
Sell* 7 $48.48 Automatic Execution
 12:53:02 - 21-May-26
Sell* 7 $48.48 Automatic Execution
 12:53:02 - 21-May-26
Sell* 10 $48.49 Automatic Execution
 12:52:53 - 21-May-26
Buy* 10 $48.49 Automatic Execution
 12:52:41 - 21-May-26
Buy* 96 $48.49 Automatic Execution
 12:52:41 - 21-May-26
Sell* 37 $48.49 Automatic Execution
 12:52:33 - 21-May-26
Sell* 84 $48.49 Automatic Execution
 12:52:33 - 21-May-26
Sell* 35 $48.49 Automatic Execution
 12:52:33 - 21-May-26
Buy* 10 $48.49 Automatic Execution
 12:51:39 - 21-May-26
Buy* 15 $48.49 Automatic Execution
 12:51:39 - 21-May-26
Unknown* 7 $48.48 Automatic Execution
 12:50:41 - 21-May-26
Buy* 66 $48.48 Automatic Execution
 12:50:41 - 21-May-26
Buy* 10 $48.47 Automatic Execution
 12:50:36 - 21-May-26
Unknown* 39 $48.46 Automatic Execution
 12:50:10 - 21-May-26
Sell* 100 $48.46 Automatic Execution
 12:49:35 - 21-May-26
Sell* 10 $48.46 Automatic Execution
 12:49:35 - 21-May-26
Buy* 34 $48.47 Automatic Execution
 12:49:08 - 21-May-26
Buy* 100 $48.47 Automatic Execution
 12:49:07 - 21-May-26
Sell* 10 $48.47 Automatic Execution
 12:49:07 - 21-May-26
Sell* 86 $48.485 Automatic Execution
 12:48:19 - 21-May-26
Sell* 25 $48.48 Automatic Execution
 12:47:42 - 21-May-26
Sell* 25 $48.48 Automatic Execution
 12:47:42 - 21-May-26
Buy* 100 $48.49 Automatic Execution
 12:47:05 - 21-May-26
Sell* 100 $48.49 Automatic Execution
 12:47:03 - 21-May-26
Unknown* 100 $48.50 Automatic Execution
 12:46:51 - 21-May-26
Sell* 6 $48.50 Automatic Execution
 12:46:51 - 21-May-26
Sell* 42 $48.51 Automatic Execution
 12:46:46 - 21-May-26
Sell* 46 $48.52 Automatic Execution
 12:46:18 - 21-May-26
Sell* 49 $48.525 Automatic Execution
 12:45:42 - 21-May-26
Sell* 21 $48.57 Automatic Execution
 12:26:41 - 21-May-26
Sell* 7 $48.57 Automatic Execution
 12:26:41 - 21-May-26
Sell* 22 $48.57 Automatic Execution
 12:26:41 - 21-May-26
Unknown* 141 $48.58 Automatic Execution
 12:26:02 - 21-May-26
Sell* 100 $48.58 Automatic Execution
 12:25:41 - 21-May-26
Sell* 20 $48.58 Automatic Execution
 12:23:55 - 21-May-26
Sell* 1,000 $48.58 Automatic Execution
 12:23:55 - 21-May-26
Unknown* 5 $48.59 Automatic Execution
 12:23:55 - 21-May-26
Sell* 79 $48.59 Automatic Execution
 12:22:53 - 21-May-26
Unknown* 3 $48.60 Automatic Execution
 12:22:37 - 21-May-26
Unknown* 3 $48.60 Automatic Execution
 12:22:37 - 21-May-26
Sell* 100 $48.61 Automatic Execution
 12:22:08 - 21-May-26
Sell* 1 $48.61 Automatic Execution
 12:22:04 - 21-May-26
Buy* 100 $48.61 Automatic Execution
 12:21:58 - 21-May-26
Buy* 100 $48.61 Automatic Execution
 12:21:58 - 21-May-26
Buy* 4 $48.61 Automatic Execution
 12:21:58 - 21-May-26
Buy* 100 $48.61 Automatic Execution
 12:21:58 - 21-May-26
Buy* 12 $48.61 Automatic Execution
 12:21:12 - 21-May-26
Buy* 19 $48.61 Automatic Execution
 12:21:12 - 21-May-26
Buy* 6 $48.61 Automatic Execution
 12:21:12 - 21-May-26
Buy* 81 $48.61 Automatic Execution
 12:21:12 - 21-May-26
Buy* 19 $48.60 Automatic Execution
 12:21:09 - 21-May-26
Sell* 24 $48.60 Automatic Execution
 12:20:40 - 21-May-26
Sell* 23 $48.60 Automatic Execution
 12:20:40 - 21-May-26
Sell* 24 $48.60 Automatic Execution
 12:20:40 - 21-May-26
Sell* 100 $48.605 Automatic Execution
 12:19:08 - 21-May-26
Sell* 39 $48.61 Automatic Execution
 12:19:08 - 21-May-26
Sell* 1 $48.61 Automatic Execution
 12:19:08 - 21-May-26
Sell* 3 $48.61 Automatic Execution
 12:19:08 - 21-May-26
Sell* 25 $48.62 Automatic Execution
 12:19:06 - 21-May-26
Sell* 14 $48.62 Automatic Execution
 12:19:06 - 21-May-26
Sell* 10 $48.65 Automatic Execution
 12:18:00 - 21-May-26
Sell* 22 $48.65 Automatic Execution
 12:17:48 - 21-May-26
Buy* 17 $48.66 Automatic Execution
 12:17:48 - 21-May-26
Sell* 4 $48.64 Automatic Execution
 12:17:02 - 21-May-26
Buy* 19 $48.64 Automatic Execution
 12:16:33 - 21-May-26
Buy* 100 $48.64 Automatic Execution
 12:16:33 - 21-May-26
Sell* 1 $48.63 Automatic Execution
 12:15:35 - 21-May-26
Unknown* 3 $48.65 Automatic Execution
 12:15:27 - 21-May-26
Buy* 25 $48.65 Automatic Execution
 12:15:21 - 21-May-26
Buy* 25 $48.65 Automatic Execution
 12:15:21 - 21-May-26
Sell* 1 $48.62 Automatic Execution
 11:56:56 - 21-May-26
Sell* 1 $48.625 Automatic Execution
 11:56:56 - 21-May-26
Sell* 53 $48.625 Automatic Execution
 11:56:46 - 21-May-26
Sell* 24 $48.63 Automatic Execution
 11:55:20 - 21-May-26
Sell* 17 $48.64 Automatic Execution
 11:55:02 - 21-May-26
Sell* 17 $48.64 Automatic Execution
 11:55:02 - 21-May-26
Sell* 43 $48.64 Automatic Execution
 11:55:02 - 21-May-26
Sell* 10 $48.65 Automatic Execution
 11:54:53 - 21-May-26
Unknown* 53 $48.64 Automatic Execution
 11:54:18 - 21-May-26
Buy* 47 $48.64 Automatic Execution
 11:54:18 - 21-May-26
Sell* 14 $48.64 Automatic Execution
 11:53:16 - 21-May-26
Sell* 19 $48.64 Automatic Execution
 11:53:16 - 21-May-26
Buy* 4 $48.66 Automatic Execution
 11:51:34 - 21-May-26
Buy* 2 $48.66 Automatic Execution
 11:51:34 - 21-May-26
Buy* 200 $48.65 Automatic Execution
 11:51:07 - 21-May-26
Sell* 14 $48.65 Automatic Execution
 11:50:58 - 21-May-26
Sell* 4 $48.65 Automatic Execution
 11:50:58 - 21-May-26
Sell* 10 $48.65 Automatic Execution
 11:50:58 - 21-May-26
Sell* 2 $48.66 Automatic Execution
 11:50:40 - 21-May-26
Unknown* 75 $48.67 Automatic Execution
 11:49:57 - 21-May-26
Sell* 33 $48.66 Automatic Execution
 11:49:24 - 21-May-26
Buy* 5 $48.67 Automatic Execution
 11:49:06 - 21-May-26
Buy* 15 $48.67 Automatic Execution
 11:49:06 - 21-May-26
Buy* 8 $48.67 Automatic Execution
 11:49:06 - 21-May-26
Buy* 69 $48.65 Automatic Execution
 11:49:02 - 21-May-26
Buy* 31 $48.65 Automatic Execution
 11:49:02 - 21-May-26
Buy* 67 $48.645 Automatic Execution
 11:48:58 - 21-May-26
Buy* 100 $48.66 Automatic Execution
 11:48:50 - 21-May-26
Sell* 11 $48.66 Automatic Execution
 11:48:50 - 21-May-26
Sell* 100 $48.66 Automatic Execution
 11:48:50 - 21-May-26
Sell* 13 $48.68 Automatic Execution
 11:48:45 - 21-May-26
Sell* 29 $48.68 Automatic Execution
 11:48:45 - 21-May-26
Sell* 29 $48.68 Automatic Execution
 11:48:45 - 21-May-26
Unknown* 12 $48.685 Automatic Execution
 11:47:47 - 21-May-26
Unknown* 22 $48.69 Automatic Execution
 11:47:47 - 21-May-26
Sell* 1 $48.69 Automatic Execution
 11:47:47 - 21-May-26
Sell* 32 $48.69 Automatic Execution
 11:47:47 - 21-May-26
Sell* 11 $48.69 Automatic Execution
 11:47:47 - 21-May-26
Sell* 60 $48.71 Automatic Execution
 11:47:21 - 21-May-26
Sell* 14 $48.71 Automatic Execution
 11:47:17 - 21-May-26
Unknown* 2 $48.71 Automatic Execution
 11:47:03 - 21-May-26
Buy* 87 $48.71 Automatic Execution
 11:47:03 - 21-May-26
Buy* 13 $48.71 Automatic Execution
 11:47:03 - 21-May-26
Sell* 97 $48.70 Automatic Execution
 11:46:57 - 21-May-26
Sell* 3 $48.70 Automatic Execution
 11:46:53 - 21-May-26
Sell* 7 $48.70 Automatic Execution
 11:46:53 - 21-May-26
Buy* 40 $48.71 Automatic Execution
 11:46:53 - 21-May-26
Sell* 3 $48.71 Automatic Execution
 11:46:53 - 21-May-26
Sell* 3 $48.71 Automatic Execution
 11:46:53 - 21-May-26
Sell* 1 $48.71 Automatic Execution
 11:46:53 - 21-May-26
Sell* 1 $48.71 Automatic Execution
 11:46:53 - 21-May-26
Sell* 1 $48.71 Automatic Execution
 11:46:53 - 21-May-26
Sell* 18 $48.71 Automatic Execution
 11:46:53 - 21-May-26
Sell* 1 $48.72 Automatic Execution
 11:46:52 - 21-May-26
Sell* 53 $48.72 Automatic Execution
 11:46:52 - 21-May-26
Sell* 100 $48.72 Automatic Execution
 11:46:52 - 21-May-26
Sell* 20 $48.73 Automatic Execution
 11:46:37 - 21-May-26
Sell* 100 $48.73 Automatic Execution
 11:46:37 - 21-May-26
Sell* 1 $48.73 Automatic Execution
 11:46:36 - 21-May-26
Buy* 100 $48.73 Automatic Execution
 11:46:27 - 21-May-26
Buy* 9 $48.72 Automatic Execution
 11:46:22 - 21-May-26
Buy* 10 $49.04 Automatic Execution
 10:21:59 - 21-May-26
Buy* 100 $49.03 Automatic Execution
 10:21:56 - 21-May-26
Buy* 13 $49.02 Automatic Execution
 10:21:56 - 21-May-26
Buy* 17 $49.02 Automatic Execution
 10:21:56 - 21-May-26
Buy* 15 $49.02 Automatic Execution
 10:21:56 - 21-May-26
Buy* 199 $49.035 Automatic Execution
 10:21:17 - 21-May-26
Unknown* 80 $49.03 Automatic Execution
 10:21:17 - 21-May-26
Unknown* 1 $49.03 Automatic Execution
 10:21:17 - 21-May-26
Sell* 100 $49.04 Automatic Execution
 10:21:17 - 21-May-26
Sell* 105 $49.04 Automatic Execution
 10:21:17 - 21-May-26
Sell* 100 $49.04 Automatic Execution
 10:21:17 - 21-May-26
Sell* 100 $49.05 Automatic Execution
 10:21:16 - 21-May-26
Sell* 3 $49.05 Automatic Execution
 10:21:16 - 21-May-26
Buy* 13 $49.05 Automatic Execution
 10:21:07 - 21-May-26
Sell* 10 $49.05 Automatic Execution
 10:21:07 - 21-May-26
Buy* 2 $49.07 Automatic Execution
 10:21:04 - 21-May-26
Sell* 3 $49.06 Automatic Execution
 10:21:04 - 21-May-26
Buy* 10 $49.06 Automatic Execution
 10:21:04 - 21-May-26
Sell* 100 $49.06 Automatic Execution
 10:21:04 - 21-May-26
Sell* 21 $48.81 Automatic Execution
 11:23:36 - 21-May-26
Buy* 100 $49.07 Automatic Execution
 10:21:01 - 21-May-26
Buy* 51 $48.82 Automatic Execution
 11:23:21 - 21-May-26
Buy* 100 $49.07 Automatic Execution
 10:21:01 - 21-May-26
Buy* 80 $48.82 Automatic Execution
 11:23:09 - 21-May-26
Buy* 11 $49.07 Automatic Execution
 10:21:01 - 21-May-26
Unknown* 100 $48.82 Automatic Execution
 11:23:08 - 21-May-26
Buy* 16 $49.07 Automatic Execution
 10:21:00 - 21-May-26
Buy* 100 $48.82 Automatic Execution
 11:23:02 - 21-May-26
Buy* 25 $49.07 Automatic Execution
 10:21:00 - 21-May-26
Sell* 25 $48.80 Automatic Execution
 11:22:42 - 21-May-26
Buy* 14 $49.06 Automatic Execution
 10:21:00 - 21-May-26
Sell* 27 $48.80 Automatic Execution
 11:22:42 - 21-May-26
Buy* 4 $49.07 Automatic Execution
 10:21:00 - 21-May-26
Sell* 60 $48.80 Automatic Execution
 11:22:42 - 21-May-26
Buy* 5 $49.07 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $48.80 Automatic Execution
 11:22:42 - 21-May-26
Buy* 13 $49.07 Automatic Execution
 10:21:00 - 21-May-26
Sell* 59 $48.80 Automatic Execution
 11:22:42 - 21-May-26
Buy* 3 $49.07 Automatic Execution
 10:21:00 - 21-May-26
Sell* 25 $48.80 Automatic Execution
 11:22:42 - 21-May-26
Buy* 9 $49.07 Automatic Execution
 10:21:00 - 21-May-26
Sell* 24 $48.80 Automatic Execution
 11:22:42 - 21-May-26
Buy* 1 $49.07 Automatic Execution
 10:21:00 - 21-May-26
Buy* 44 $48.81 Automatic Execution
 11:22:11 - 21-May-26
Unknown* 95 $49.07 Automatic Execution
 10:20:48 - 21-May-26
Buy* 7 $48.81 Automatic Execution
 11:22:11 - 21-May-26
Unknown* 5 $49.07 Automatic Execution
 10:20:48 - 21-May-26
Buy* 7 $48.81 Automatic Execution
 11:22:11 - 21-May-26
Buy* 25 $49.07 Automatic Execution
 10:20:48 - 21-May-26
Sell* 6 $48.79 Automatic Execution
 11:21:53 - 21-May-26
Buy* 15 $49.07 Automatic Execution
 10:20:46 - 21-May-26
Unknown* 21 $48.81 Automatic Execution
 11:21:47 - 21-May-26
Buy* 2 $49.08 Automatic Execution
 10:20:43 - 21-May-26
Unknown* 21 $48.81 Automatic Execution
 11:21:47 - 21-May-26
Sell* 18 $49.08 Automatic Execution
 10:20:34 - 21-May-26
Sell* 5 $48.81 Automatic Execution
 11:21:47 - 21-May-26
Buy* 25 $49.09 Automatic Execution
 10:20:28 - 21-May-26
Unknown* 100 $48.80 Automatic Execution
 11:20:49 - 21-May-26
Buy* 25 $49.09 Automatic Execution
 10:20:28 - 21-May-26
Buy* 50 $48.80 Automatic Execution
 11:20:49 - 21-May-26
Buy* 25 $49.09 Automatic Execution
 10:20:28 - 21-May-26
Sell* 25 $48.81 Automatic Execution
 11:20:21 - 21-May-26
Buy* 25 $49.09 Automatic Execution
 10:20:28 - 21-May-26
Sell* 53 $48.81 Automatic Execution
 11:20:01 - 21-May-26
Buy* 25 $49.09 Automatic Execution
 10:20:27 - 21-May-26
Unknown* 3 $48.82 Automatic Execution
 11:19:52 - 21-May-26
Buy* 25 $49.09 Automatic Execution
 10:20:27 - 21-May-26
Sell* 3 $48.82 Automatic Execution
 11:19:52 - 21-May-26
Buy* 100 $49.08 Automatic Execution
 10:20:27 - 21-May-26
Sell* 50 $48.83 Automatic Execution
 11:19:52 - 21-May-26
Buy* 100 $49.08 Automatic Execution
 10:20:27 - 21-May-26
Sell* 4 $48.83 Automatic Execution
 11:19:52 - 21-May-26
Buy* 12 $49.09 Automatic Execution
 10:20:19 - 21-May-26
Sell* 5 $48.83 Automatic Execution
 11:19:52 - 21-May-26
Buy* 110 $48.77 Automatic Execution
 10:51:10 - 21-May-26
Unknown* 4 $49.08 Automatic Execution
 10:20:19 - 21-May-26
Buy* 1 $48.84 Automatic Execution
 11:19:18 - 21-May-26
Unknown* 100 $48.765 Automatic Execution
 10:51:02 - 21-May-26
Sell* 29 $49.08 Automatic Execution
 10:20:19 - 21-May-26
Sell* 5 $48.84 Automatic Execution
 11:19:15 - 21-May-26
Sell* 95 $48.77 Automatic Execution
 10:50:54 - 21-May-26
Buy* 100 $49.08 Automatic Execution
 10:20:19 - 21-May-26
Sell* 20 $48.85 Automatic Execution
 11:19:15 - 21-May-26
Sell* 5 $48.77 Automatic Execution
 10:50:54 - 21-May-26
Buy* 1 $49.075 Automatic Execution
 10:20:18 - 21-May-26
Sell* 193 $48.85 Automatic Execution
 11:19:15 - 21-May-26
Sell* 34 $48.77 Automatic Execution
 10:50:54 - 21-May-26
Sell* 1 $49.06 Automatic Execution
 10:20:18 - 21-May-26
Sell* 20 $48.85 Automatic Execution
 11:19:15 - 21-May-26
Buy* 20 $48.76 Automatic Execution
 10:50:38 - 21-May-26
Sell* 1 $49.06 Automatic Execution
 10:20:18 - 21-May-26
Sell* 120 $48.85 Automatic Execution
 11:19:15 - 21-May-26
Sell* 38 $48.76 Automatic Execution
 10:50:38 - 21-May-26
Sell* 1 $49.07 Automatic Execution
 10:20:18 - 21-May-26
Sell* 7 $48.84 Automatic Execution
 11:19:01 - 21-May-26
Sell* 5 $48.77 Automatic Execution
 10:50:35 - 21-May-26
Buy* 1 $49.10 Automatic Execution
 10:18:56 - 21-May-26
Sell* 25 $48.84 Automatic Execution
 11:19:01 - 21-May-26
Sell* 87 $48.76 Automatic Execution
 10:50:01 - 21-May-26
Buy* 1 $49.10 Automatic Execution
 10:18:56 - 21-May-26
Buy* 22 $48.845 Automatic Execution
 11:19:01 - 21-May-26
Sell* 13 $48.76 Automatic Execution
 10:50:01 - 21-May-26
Buy* 13 $49.08 Automatic Execution
 10:18:45 - 21-May-26
Buy* 39 $48.845 Automatic Execution
 11:19:01 - 21-May-26
Sell* 100 $48.76 Automatic Execution
 10:50:01 - 21-May-26
Sell* 25 $49.08 Automatic Execution
 10:18:41 - 21-May-26
Unknown* 7 $48.84 Automatic Execution
 11:19:01 - 21-May-26
Sell* 7 $48.76 Automatic Execution
 10:49:40 - 21-May-26
Sell* 25 $49.08 Automatic Execution
 10:18:41 - 21-May-26
Unknown* 47 $48.845 Automatic Execution
 11:19:01 - 21-May-26
Buy* 100 $48.76 Automatic Execution
 10:49:27 - 21-May-26
Sell* 21 $49.09 Automatic Execution
 10:18:31 - 21-May-26
Sell* 4 $48.84 Automatic Execution
 11:19:01 - 21-May-26
Sell* 25 $48.73 Automatic Execution
 10:49:05 - 21-May-26
Sell* 17 $49.09 Automatic Execution
 10:18:31 - 21-May-26
Unknown* 6 $48.84 Automatic Execution
 11:19:01 - 21-May-26
Sell* 1 $48.73 Automatic Execution
 10:48:45 - 21-May-26
Sell* 19 $49.09 Automatic Execution
 10:18:31 - 21-May-26
Sell* 100 $48.84 Automatic Execution
 11:19:01 - 21-May-26
Sell* 40 $48.74 Automatic Execution
 10:48:38 - 21-May-26
Sell* 20 $49.10 Automatic Execution
 10:18:15 - 21-May-26
Sell* 100 $48.84 Automatic Execution
 11:19:01 - 21-May-26
Sell* 3 $48.74 Automatic Execution
 10:48:23 - 21-May-26
Sell* 80 $49.10 Automatic Execution
 10:18:15 - 21-May-26
Unknown* 100 $48.845 Automatic Execution
 11:19:01 - 21-May-26
Sell* 2 $48.74 Automatic Execution
 10:48:23 - 21-May-26
Buy* 10 $49.07 Automatic Execution
 10:17:25 - 21-May-26
Sell* 23 $48.84 Automatic Execution
 11:19:00 - 21-May-26
Sell* 25 $48.74 Automatic Execution
 10:48:23 - 21-May-26
Buy* 150 $49.08 Automatic Execution
 10:17:16 - 21-May-26
Sell* 30 $48.845 Automatic Execution
 11:19:00 - 21-May-26
Sell* 44 $48.78 Automatic Execution
 10:47:19 - 21-May-26
Buy* 140 $49.08 Automatic Execution
 10:17:16 - 21-May-26
Sell* 11 $48.85 Automatic Execution
 11:18:06 - 21-May-26
Buy* 2 $48.76 Automatic Execution
 10:46:44 - 21-May-26
Buy* 10 $49.08 Automatic Execution
 10:17:16 - 21-May-26
Sell* 30 $48.86 Automatic Execution
 11:18:02 - 21-May-26
Sell* 100 $48.76 Automatic Execution
 10:46:43 - 21-May-26
Sell* 79 $49.07 Automatic Execution
 10:17:13 - 21-May-26
Sell* 1 $48.87 Automatic Execution
 11:17:43 - 21-May-26
Sell* 14 $48.76 Automatic Execution
 10:46:43 - 21-May-26
Sell* 4 $49.07 Automatic Execution
 10:17:13 - 21-May-26
Buy* 50 $48.88 Automatic Execution
 11:17:15 - 21-May-26
Sell* 10 $48.77 Automatic Execution
 10:46:37 - 21-May-26
Sell* 3 $49.07 Automatic Execution
 10:17:13 - 21-May-26
Buy* 100 $48.88 Automatic Execution
 11:17:15 - 21-May-26
Sell* 4 $48.77 Automatic Execution
 10:46:37 - 21-May-26
Sell* 11 $49.08 Automatic Execution
 10:17:09 - 21-May-26
Buy* 1 $48.87 Automatic Execution
 11:17:15 - 21-May-26
Sell* 1 $48.77 Automatic Execution
 10:46:37 - 21-May-26
Sell* 6 $49.08 Automatic Execution
 10:17:09 - 21-May-26
Buy* 100 $48.86 Automatic Execution
 11:16:39 - 21-May-26
Sell* 15 $48.78 Automatic Execution
 10:46:03 - 21-May-26
Unknown* 100 $49.09 Automatic Execution
 10:17:09 - 21-May-26
Sell* 23 $48.86 Automatic Execution
 11:16:39 - 21-May-26
Sell* 25 $48.78 Automatic Execution
 10:46:03 - 21-May-26
Unknown* 25 $49.09 Automatic Execution
 10:17:03 - 21-May-26
Sell* 13 $48.86 Automatic Execution
 11:16:39 - 21-May-26
Sell* 25 $48.78 Automatic Execution
 10:46:03 - 21-May-26
Unknown* 100 $49.09 Automatic Execution
 10:17:03 - 21-May-26
Sell* 1 $48.87 Automatic Execution
 11:16:36 - 21-May-26
Buy* 25 $48.79 Automatic Execution
 10:46:00 - 21-May-26
Sell* 80 $49.09 Automatic Execution
 10:17:00 - 21-May-26
Sell* 3 $48.87 Automatic Execution
 11:16:33 - 21-May-26
Buy* 100 $48.79 Automatic Execution
 10:46:00 - 21-May-26
Buy* 25 $49.09 Automatic Execution
 10:16:58 - 21-May-26
Sell* 80 $48.87 Automatic Execution
 11:15:57 - 21-May-26
Unknown* 25 $48.79 Automatic Execution
 10:46:00 - 21-May-26
Buy* 6 $49.09 Automatic Execution
 10:16:58 - 21-May-26
Sell* 7 $48.87 Automatic Execution
 11:15:57 - 21-May-26
Sell* 25 $48.79 Automatic Execution
 10:46:00 - 21-May-26
Sell* 100 $49.06 Automatic Execution
 10:16:22 - 21-May-26
Sell* 7 $48.87 Automatic Execution
 11:15:57 - 21-May-26
Sell* 122 $48.79 Automatic Execution
 10:45:42 - 21-May-26
Sell* 25 $49.06 Automatic Execution
 10:16:22 - 21-May-26
Sell* 100 $48.87 Automatic Execution
 11:15:57 - 21-May-26
Sell* 64 $48.79 Automatic Execution
 10:45:42 - 21-May-26
Sell* 9 $49.06 Automatic Execution
 10:16:22 - 21-May-26
Sell* 1 $48.87 Automatic Execution
 11:15:57 - 21-May-26
Sell* 80 $48.80 Automatic Execution
 10:45:25 - 21-May-26
Sell* 10 $49.06 Automatic Execution
 10:16:22 - 21-May-26
Buy* 53 $48.87 Automatic Execution
 11:15:42 - 21-May-26
Buy* 100 $48.80 Automatic Execution
 10:45:25 - 21-May-26
Buy* 11 $49.075 Automatic Execution
 10:16:04 - 21-May-26
Buy* 1 $48.80 Automatic Execution
 10:45:25 - 21-May-26
Buy* 3 $49.07 Automatic Execution
 10:16:04 - 21-May-26
Buy* 71 $48.80 Automatic Execution
 10:45:25 - 21-May-26
Buy* 10 $49.07 Automatic Execution
 10:16:04 - 21-May-26
Buy* 29 $48.80 Automatic Execution
 10:45:25 - 21-May-26
Buy* 7 $48.77 Automatic Execution
 09:52:08 - 21-May-26
Buy* 1 $48.77 Automatic Execution
 09:52:08 - 21-May-26
Buy* 24 $48.77 Automatic Execution
 09:52:08 - 21-May-26
Buy* 16 $48.73 Automatic Execution
 09:51:59 - 21-May-26
Sell* 22 $48.73 Automatic Execution
 09:51:59 - 21-May-26
Sell* 47 $48.73 Automatic Execution
 09:51:59 - 21-May-26
Sell* 47 $48.73 Automatic Execution
 09:51:59 - 21-May-26
Sell* 29 $48.73 Automatic Execution
 09:51:59 - 21-May-26
Sell* 29 $48.73 Automatic Execution
 09:51:59 - 21-May-26
Buy* 40 $48.73 Automatic Execution
 09:51:59 - 21-May-26
Sell* 26 $48.71 Automatic Execution
 09:51:44 - 21-May-26
Sell* 33 $48.71 Automatic Execution
 09:51:44 - 21-May-26
Sell* 1 $48.71 Automatic Execution
 09:51:44 - 21-May-26
Sell* 1 $48.71 Automatic Execution
 09:51:44 - 21-May-26
Sell* 4 $48.72 Automatic Execution
 09:51:44 - 21-May-26
Sell* 100 $48.70 Automatic Execution
 09:51:19 - 21-May-26
Buy* 50 $48.685 Automatic Execution
 09:50:34 - 21-May-26
Unknown* 150 $48.69 Automatic Execution
 09:50:33 - 21-May-26
Sell* 88 $48.68 Automatic Execution
 09:50:25 - 21-May-26
Sell* 10 $48.68 Automatic Execution
 09:50:25 - 21-May-26
Sell* 7 $48.67 Automatic Execution
 09:49:58 - 21-May-26
Sell* 5 $48.67 Automatic Execution
 09:49:58 - 21-May-26
Sell* 100 $48.64 Automatic Execution
 09:49:39 - 21-May-26
Sell* 14 $48.64 Automatic Execution
 09:49:37 - 21-May-26
Sell* 13 $48.66 Automatic Execution
 09:49:31 - 21-May-26
Sell* 100 $48.68 Automatic Execution
 09:49:19 - 21-May-26
Sell* 100 $48.68 Automatic Execution
 09:49:19 - 21-May-26
Buy* 100 $48.66 Automatic Execution
 09:49:08 - 21-May-26
Buy* 100 $48.66 Automatic Execution
 09:49:08 - 21-May-26
Buy* 41 $48.66 Automatic Execution
 09:49:08 - 21-May-26
Buy* 69 $48.66 Automatic Execution
 09:49:08 - 21-May-26
Sell* 91 $48.66 Automatic Execution
 09:49:08 - 21-May-26
Sell* 100 $48.66 Automatic Execution
 09:49:08 - 21-May-26
Sell* 9 $48.66 Automatic Execution
 09:49:08 - 21-May-26
Sell* 1 $48.66 Automatic Execution
 09:49:08 - 21-May-26
Unknown* 7 $48.68 Automatic Execution
 09:49:03 - 21-May-26
Unknown* 25 $48.68 Automatic Execution
 09:49:03 - 21-May-26
Unknown* 25 $48.68 Automatic Execution
 09:49:03 - 21-May-26
Unknown* 25 $48.68 Automatic Execution
 09:49:03 - 21-May-26
Unknown* 3 $48.68 Automatic Execution
 09:49:03 - 21-May-26
Unknown* 3 $48.68 Automatic Execution
 09:49:03 - 21-May-26
Unknown* 100 $48.68 Automatic Execution
 09:49:02 - 21-May-26
Buy* 25 $48.64 Automatic Execution
 09:47:41 - 21-May-26
Buy* 2 $48.64 Automatic Execution
 09:47:41 - 21-May-26
Buy* 21 $48.63 Automatic Execution
 09:47:41 - 21-May-26
Sell* 39 $48.63 Automatic Execution
 09:47:40 - 21-May-26
Sell* 98 $48.63 Automatic Execution
 09:47:40 - 21-May-26
Sell* 2 $48.63 Automatic Execution
 09:47:40 - 21-May-26
Buy* 100 $48.65 Automatic Execution
 09:47:36 - 21-May-26
Buy* 6 $48.64 Automatic Execution
 09:47:36 - 21-May-26
Unknown* 11 $48.64 Automatic Execution
 09:47:36 - 21-May-26
Sell* 100 $48.64 Automatic Execution
 09:47:36 - 21-May-26
Sell* 100 $48.64 Automatic Execution
 09:47:36 - 21-May-26
Buy* 400 $48.67 Automatic Execution
 09:47:19 - 21-May-26
Buy* 5 $48.64 Automatic Execution
 09:47:12 - 21-May-26
Sell* 20 $48.61 Automatic Execution
 09:47:04 - 21-May-26
Sell* 100 $48.605 Automatic Execution
 09:47:04 - 21-May-26
Sell* 100 $48.605 Automatic Execution
 09:47:04 - 21-May-26
Sell* 1 $48.61 Automatic Execution
 09:47:04 - 21-May-26
Buy* 100 $48.61 Automatic Execution
 09:46:36 - 21-May-26
Buy* 80 $48.58 Automatic Execution
 09:46:25 - 21-May-26
Unknown* 80 $48.60 Automatic Execution
 09:46:17 - 21-May-26
Unknown* 3 $48.60 Automatic Execution
 09:46:17 - 21-May-26
Sell* 11 $48.57 Automatic Execution
 09:46:03 - 21-May-26
Sell* 14 $48.57 Automatic Execution
 09:46:03 - 21-May-26
Buy* 80 $48.58 Automatic Execution
 09:46:03 - 21-May-26
Sell* 25 $48.57 Automatic Execution
 09:46:03 - 21-May-26
Buy* 50 $48.58 Automatic Execution
 09:46:03 - 21-May-26
Sell* 60 $48.56 Automatic Execution
 09:45:57 - 21-May-26
Sell* 80 $48.56 Automatic Execution
 09:45:54 - 21-May-26
Sell* 15 $48.54 Automatic Execution
 09:45:37 - 21-May-26
Buy* 13 $48.57 Automatic Execution
 09:45:37 - 21-May-26
Sell* 1 $48.66 Automatic Execution
 09:32:28 - 21-May-26
Sell* 25 $48.66 Automatic Execution
 09:32:28 - 21-May-26
Sell* 25 $48.66 Automatic Execution
 09:32:28 - 21-May-26
Buy* 8 $48.70 Automatic Execution
 09:32:28 - 21-May-26
Buy* 1 $48.70 Automatic Execution
 09:32:28 - 21-May-26
Sell* 71 $48.70 Automatic Execution
 09:32:19 - 21-May-26
Sell* 24 $48.70 Automatic Execution
 09:32:19 - 21-May-26
Sell* 2 $48.70 Automatic Execution
 09:32:19 - 21-May-26
Sell* 1 $48.70 Automatic Execution
 09:32:19 - 21-May-26
Sell* 1 $48.70 Automatic Execution
 09:32:19 - 21-May-26
Sell* 1 $48.70 Automatic Execution
 09:32:19 - 21-May-26
Sell* 1 $48.70 Automatic Execution
 09:32:19 - 21-May-26
Sell* 100 $48.71 Automatic Execution
 09:32:19 - 21-May-26
Sell* 25 $48.71 Automatic Execution
 09:32:19 - 21-May-26
Sell* 5 $48.71 Automatic Execution
 09:32:19 - 21-May-26
Sell* 1 $48.72 Automatic Execution
 09:32:19 - 21-May-26
Sell* 25 $48.72 Automatic Execution
 09:32:19 - 21-May-26
Sell* 1 $48.72 Automatic Execution
 09:32:19 - 21-May-26
Sell* 25 $48.72 Automatic Execution
 09:32:19 - 21-May-26
Buy* 24 $48.79 Automatic Execution
 09:32:08 - 21-May-26
Buy* 1 $48.79 Automatic Execution
 09:32:08 - 21-May-26
Buy* 100 $48.78 Automatic Execution
 09:32:07 - 21-May-26
Sell* 20 $48.75 Automatic Execution
 09:31:57 - 21-May-26
Sell* 1 $48.75 Automatic Execution
 09:31:55 - 21-May-26
Sell* 20 $48.73 Automatic Execution
 09:31:51 - 21-May-26
Sell* 13 $48.68 Automatic Execution
 09:31:51 - 21-May-26
Unknown* 100 $48.705 Automatic Execution
 09:31:51 - 21-May-26
Buy* 18 $48.72 Automatic Execution
 09:31:51 - 21-May-26
Buy* 38 $48.71 Automatic Execution
 09:31:51 - 21-May-26
Buy* 80 $48.72 Automatic Execution
 09:31:51 - 21-May-26
Buy* 110 $48.72 Automatic Execution
 09:31:51 - 21-May-26
Buy* 25 $48.73 Automatic Execution
 09:31:51 - 21-May-26
Buy* 52 $48.77 Automatic Execution
 09:30:53 - 21-May-26
Buy* 29 $48.76 Automatic Execution
 09:30:53 - 21-May-26
Buy* 19 $48.76 Automatic Execution
 09:30:53 - 21-May-26
Buy* 27 $48.76 Automatic Execution
 09:30:34 - 21-May-26
Buy* 50 $48.73 Automatic Execution
 09:30:34 - 21-May-26
Buy* 23 $48.75 Automatic Execution
 09:30:34 - 21-May-26
Buy* 24 $48.84 Automatic Execution
 09:30:20 - 21-May-26
Buy* 1 $48.84 Automatic Execution
 09:30:11 - 21-May-26
Buy* 100 $48.82 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $48.82 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $48.82 Automatic Execution
 09:30:03 - 21-May-26
Buy* 9 $48.77 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $48.77 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $48.77 Automatic Execution
 09:30:01 - 21-May-26
Sell* 25 $48.635 Automatic Execution
 09:30:01 - 21-May-26
Sell* 30 $48.59 Automatic Execution
 09:30:01 - 21-May-26
Buy* 7 $48.84 Automatic Execution
 09:30:02 - 21-May-26
Buy* 80 $48.76 Automatic Execution
 09:30:01 - 21-May-26
Buy* 20 $48.82 Automatic Execution
 09:30:00 - 21-May-26
Buy* 21 $48.82 Automatic Execution
 09:30:00 - 21-May-26
Buy* 36 $48.82 Automatic Execution
 09:30:00 - 21-May-26
Buy* 125 $48.86 Automatic Execution
 09:30:00 - 21-May-26
Buy* 25 $48.83 Automatic Execution
 09:30:00 - 21-May-26
Sell* 200 $48.59 Automatic Execution
 09:30:01 - 21-May-26
Buy* 50 $48.76 Automatic Execution
 09:30:01 - 21-May-26
Buy* 20 $48.82 Automatic Execution
 09:30:00 - 21-May-26
Buy* 21 $48.82 Automatic Execution
 09:30:00 - 21-May-26
Buy* 35 $48.82 Automatic Execution
 09:30:00 - 21-May-26
Buy* 251 $48.86 Automatic Execution
 09:30:00 - 21-May-26
Buy* 25 $48.83 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $48.31 Ordinary
 09:28:30 - 21-May-26
Sell* 28 $48.31 Ordinary
 09:28:30 - 21-May-26
Buy* 87 $49.04 Ordinary
 09:27:30 - 21-May-26
Buy* 116 $49.04 Ordinary
 09:27:30 - 21-May-26
Buy* 1 $48.55 Ordinary
 08:47:08 - 21-May-26
Buy* 1 $48.55 Ordinary
 08:47:08 - 21-May-26
Buy* 2 $48.55 Ordinary
 08:47:05 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13