| Price | $55.085 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.30 2.42% |
| Buy | $55.50 |
| Sell | $54.51 |
| Last Trade: | Unknown 62.00 at $55.21 |
| Day's Volume: | 519,952 |
| Last Close: | $55.08 |
| Open: | $54.425 |
| ISIN: | US3167731005 |
| Day's Range | $54.35 - $55.345 |
| 52wk Range: | $36.60 - $55.355 |
| Market Capitalisation: | $36.89b |
| VWAP: | $54.95626 |
| Shares in Issue: | 713.65m |
Fifth Third Ban (FITB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | $55.21 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 62 | $55.21 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 62 | $55.21 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 62 | $55.21 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 100 | $55.21 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 100 | $55.22 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 50 | $55.22 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 5 | $55.22 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 4 | $55.22 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $55.22 | Automatic Execution |
15:53:20 - 06-Feb-26 |
