| Price | $43.025 on 18-07-2025 at 21:39:26 |
|---|---|
| Change | $0.42 0.99% |
| Buy | $43.50 |
| Sell | $42.35 |
| Buy / Sell FITB Shares | |
| Last Trade: | Buy 7.00 at $43.07 |
| Day's Volume: | 396,814 |
| Last Close: | $43.03 |
| Open: | $42.73 |
| ISIN: | US3167731005 |
| Day's Range | $42.30 - $43.08 |
| 52wk Range: | $36.60 - $44.335 |
| Market Capitalisation: | $29.34b |
| VWAP: | $42.66258 |
| Shares in Issue: | 704.09m |
Fifth Third Ban (FITB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $43.07 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 1 | $43.07 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 13 | $43.07 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 99 | $43.065 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 100 | $43.065 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $43.065 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 4 | $43.065 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $43.07 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 47 | $43.07 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 53 | $43.07 | Automatic Execution |
15:56:03 - 18-Jul-25 |
