| Price | $48.17 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.01 -0.02% |
| Buy | $48.60 |
| Sell | $48.15 |
| Last Trade: | Buy 78.00 at $48.38 |
| Day's Volume: | 364,920 |
| Last Close: | $48.15 |
| Open: | $48.49 |
| ISIN: | US3167731005 |
| Day's Range | $47.86 - $48.56 |
| 52wk Range: | $36.60 - $48.71 |
| Market Capitalisation: | $32.91b |
| VWAP: | $48.06511 |
| Shares in Issue: | 697.64m |
Fifth Third Ban (FITB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $48.38 | Ordinary |
16:32:42 - 12-Dec-25 |
| Unknown* | 100 | $48.18 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 400 | $48.18 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Unknown* | 87 | $48.185 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 22 | $48.18 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Unknown* | 31 | $48.185 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Unknown* | 20 | $48.19 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 400 | $48.19 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 25 | $48.19 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $48.19 | Automatic Execution |
15:52:23 - 12-Dec-25 |
