Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fifth Third Ban (FITB.US) Share Price

Price $46.07 on 19-09-2025 at 21:35:02
Change $-0.22 -0.48%
Buy $46.45
Sell $45.29
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at $46.125
Day's Volume: 315,003
Last Close: $46.08
Open: $46.46
ISIN: US3167731005
Day's Range $45.93 - $46.46
52wk Range: $36.60 - $46.50
Market Capitalisation: $31.57b
VWAP: $46.14142
Shares in Issue: 698.49m

Fifth Third Ban (FITB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $46.125 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 15 $46.13 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 25 $46.13 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 400 $46.13 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 100 $46.13 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 5 $46.13 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 25 $46.13 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 100 $46.13 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 100 $46.13 Automatic Execution
 15:54:34 - 19-Sep-25
Unknown* 14 $46.125 Automatic Execution
 15:54:30 - 19-Sep-25
See more Fifth Third Ban trades

Fifth Third Ban (FITB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 46.46 46.46 45.93 46.08 315,003
18th Sep 2025 (Thu) 46.055 46.47 45.735 46.28 178,317
17th Sep 2025 (Wed) 45.25 46.28 45.20 45.91 149,438
16th Sep 2025 (Tue) 45.25 45.29 44.50 45.00 291,277
15th Sep 2025 (Mon) 45.64 45.78 45.29 45.36 383,391
12th Sep 2025 (Fri) 45.28 45.69 45.18 45.56 274,487
11th Sep 2025 (Thu) 45.48 45.64 45.05 45.27 337,957
10th Sep 2025 (Wed) 45.315 46.50 45.25 45.51 404,941
9th Sep 2025 (Tue) 45.415 45.87 45.23 45.42 298,030
8th Sep 2025 (Mon) 45.66 45.66 44.76 45.49 291,306
5th Sep 2025 (Fri) 46.395 46.59 45.54 45.62 230,537
4th Sep 2025 (Thu) 45.84 46.28 45.61 46.26 165,264
3rd Sep 2025 (Wed) 45.47 45.95 45.22 45.58 188,427
2nd Sep 2025 (Tue) 45.175 45.605 45.03 45.57 326,694
1st Sep 2025 (Mon) 45.60 45.93 45.56 45.77 191,455
29th Aug 2025 (Fri) 45.60 45.93 45.56 45.77 191,455
28th Aug 2025 (Thu) 45.84 45.84 45.37 45.60 269,327
27th Aug 2025 (Wed) 44.94 45.685 44.94 45.51 312,811
26th Aug 2025 (Tue) 44.175 45.02 44.175 45.00 128,725
25th Aug 2025 (Mon) 44.69 44.75 44.265 44.36 245,054
22nd Aug 2025 (Fri) 43.22 44.805 43.20 44.79 241,344
21st Aug 2025 (Thu) 42.905 42.96 42.71 42.88 165,488
See more Fifth Third Ban price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered