Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fifth Third Ban (FITB.US) Share Price

Price $47.11 on 03-04-2026 at 22:47:27
Change $0.29 0.62%
Buy $47.75
Sell $45.29
Last Trade: -
Day's Volume: 234,727
Last Close: $47.11
Open: $45.89
ISIN: US3167731005
Day's Range $45.66 - $47.235
52wk Range: $32.25 - $55.43
Market Capitalisation: $43.98b
VWAP: $46.83475
Shares in Issue: 958.16m

Fifth Third Ban (FITB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fifth Third Ban trades

Fifth Third Ban (FITB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.89 47.235 45.66 47.11 234,727
2nd Apr 2026 (Thu) 45.89 47.235 45.66 47.11 234,727
1st Apr 2026 (Wed) 46.81 47.40 46.52 46.82 413,826
31st Mar 2026 (Tue) 45.15 46.59 44.715 46.46 243,170
30th Mar 2026 (Mon) 44.99 45.03 44.335 44.68 197,235
27th Mar 2026 (Fri) 45.29 45.35 44.42 44.54 287,232
26th Mar 2026 (Thu) 45.52 45.835 45.17 45.41 261,115
25th Mar 2026 (Wed) 46.29 46.70 45.33 45.81 200,937
24th Mar 2026 (Tue) 44.775 46.58 44.775 45.99 306,573
23rd Mar 2026 (Mon) 45.60 45.90 44.91 45.37 294,439
20th Mar 2026 (Fri) 43.79 44.215 43.59 44.19 132,553
19th Mar 2026 (Thu) 43.275 44.09 42.95 43.66 219,849
18th Mar 2026 (Wed) 44.11 44.505 43.515 43.90 204,660
17th Mar 2026 (Tue) 44.82 44.95 44.14 44.22 236,910
16th Mar 2026 (Mon) 44.27 44.60 44.02 44.10 248,613
13th Mar 2026 (Fri) 44.23 44.50 43.36 43.40 307,756
12th Mar 2026 (Thu) 43.96 44.54 43.415 43.59 691,431
11th Mar 2026 (Wed) 46.19 46.35 44.97 45.06 425,028
10th Mar 2026 (Tue) 47.03 47.66 46.10 46.59 227,383
9th Mar 2026 (Mon) 46.21 47.20 45.26 46.98 287,302
6th Mar 2026 (Fri) 47.64 47.66 46.43 47.30 98,990
5th Mar 2026 (Thu) 49.00 49.28 48.26 48.69 133,911
See more Fifth Third Ban price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered