| Price | $48.40 on 24-06-2026 at 15:59:10 |
|---|---|
| Change | $1.10 2.33% |
| Buy | $48.39 |
| Sell | $48.38 |
| Last Trade: | Unknown 6.00 at $48.89 |
| Day's Volume: | 4,996 |
| Last Close: | $47.30 |
| Open: | $47.53 |
| ISIN: | US3377381088 |
| Day's Range | $47.36 - $48.89 |
| 52wk Range: | $47.04 - $70.39 |
| Market Capitalisation: | $11.50m |
| VWAP: | $48.25924 |
| Shares in Issue: | 535.50m |
Fiserv, Inc. (FISV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $48.89 | Automatic Execution |
11:22:50 - 24-Jun-26 |
| Buy* | 75 | $48.87 | Automatic Execution |
11:22:40 - 24-Jun-26 |
| Buy* | 1 | $48.87 | Automatic Execution |
11:22:28 - 24-Jun-26 |
| Buy* | 223 | $48.87 | Automatic Execution |
11:22:28 - 24-Jun-26 |
| Buy* | 77 | $48.87 | Automatic Execution |
11:22:27 - 24-Jun-26 |
| Buy* | 100 | $48.84 | Automatic Execution |
11:22:16 - 24-Jun-26 |
| Buy* | 100 | $48.84 | Automatic Execution |
11:22:16 - 24-Jun-26 |
| Unknown* | 8 | $48.865 | Automatic Execution |
11:22:03 - 24-Jun-26 |
| Unknown* | 35 | $48.865 | Automatic Execution |
11:22:03 - 24-Jun-26 |
| Sell* | 12 | $48.86 | Automatic Execution |
11:22:03 - 24-Jun-26 |
