| Price | $55.805 on 21-05-2026 at 23:40:01 |
|---|---|
| Change | $-0.57 -1.01% |
| Buy | $56.05 |
| Sell | $55.69 |
| Last Trade: | Buy 19.00 at $55.79 |
| Day's Volume: | 796,406 |
| Last Close: | $55.82 |
| Open: | $56.39 |
| ISIN: | US3377381088 |
| Day's Range | $55.00 - $56.49 |
| 52wk Range: | $52.17 - $70.39 |
| Market Capitalisation: | $34.03b |
| VWAP: | $55.34523 |
| Shares in Issue: | 535.50m |
FISV.US (FISV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $55.79 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 24 | $55.79 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 20 | $55.79 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 43 | $55.79 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 100 | $55.79 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 10 | $55.79 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 100 | $55.79 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 100 | $55.79 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 1 | $55.78 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 43 | $55.78 | Automatic Execution |
15:54:03 - 21-May-26 |
