| Price | $45.97 on 28-09-2026 at 21:31:57 |
|---|---|
| Change | $-0.51 -1.1% |
| Buy | $46.78 |
| Sell | $45.96 |
| Last Trade: | Sell 2.00 at $45.97 |
| Day's Volume: | 315,464 |
| Last Close: | $46.02 |
| Open: | $46.01 |
| ISIN: | US3377381088 |
| Day's Range | $44.82 - $46.61 |
| 52wk Range: | $45.13 - $130.765 |
| Market Capitalisation: | $24.73b |
| VWAP: | $45.98077 |
| Shares in Issue: | 534.02m |
FISV.US (FISV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $45.97 | Ordinary |
17:31:57 - 28-Sep-26 |
| Sell* | 50 | $45.97 | Ordinary |
17:22:30 - 28-Sep-26 |
| Sell* | 13 | $45.97 | Ordinary |
17:10:05 - 28-Sep-26 |
| Sell* | 13 | $45.91 | Ordinary |
17:01:52 - 28-Sep-26 |
| Sell* | 49 | $45.91 | Ordinary |
17:01:52 - 28-Sep-26 |
| Sell* | 13 | $45.91 | Ordinary |
17:01:52 - 28-Sep-26 |
| Sell* | 1 | $45.92 | Ordinary |
17:01:52 - 28-Sep-26 |
| Sell* | 100 | $45.93 | Ordinary |
17:01:52 - 28-Sep-26 |
| Sell* | 13 | $45.94 | Ordinary |
17:01:52 - 28-Sep-26 |
| Buy* | 6 | $46.02 | Ordinary |
16:55:51 - 28-Sep-26 |
