| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $48.085 | Automatic Execution |
13:22:00 - 24-Jun-26 |
| Buy* | 2 | $48.07 | Automatic Execution |
13:22:00 - 24-Jun-26 |
| Buy* | 15 | $48.06 | Automatic Execution |
13:22:00 - 24-Jun-26 |
| Unknown* | 100 | $48.05 | Automatic Execution |
13:21:49 - 24-Jun-26 |
| Unknown* | 1 | $48.055 | Automatic Execution |
13:21:46 - 24-Jun-26 |
| Buy* | 50 | $48.05 | Automatic Execution |
13:21:37 - 24-Jun-26 |
| Buy* | 7 | $48.05 | Automatic Execution |
13:21:35 - 24-Jun-26 |
| Buy* | 1 | $48.05 | Automatic Execution |
13:21:35 - 24-Jun-26 |
| Unknown* | 100 | $48.04 | Automatic Execution |
13:21:34 - 24-Jun-26 |
| Buy* | 25 | $48.05 | Automatic Execution |
13:20:48 - 24-Jun-26 |
| Buy* | 100 | $48.05 | Automatic Execution |
13:20:48 - 24-Jun-26 |
| Sell* | 1 | $48.05 | Automatic Execution |
13:20:46 - 24-Jun-26 |
| Sell* | 6 | $48.05 | Automatic Execution |
13:20:46 - 24-Jun-26 |
| Sell* | 50 | $48.065 | Automatic Execution |
13:20:41 - 24-Jun-26 |
| Sell* | 100 | $48.065 | Automatic Execution |
13:20:41 - 24-Jun-26 |
| Sell* | 100 | $48.065 | Automatic Execution |
13:20:41 - 24-Jun-26 |
| Sell* | 100 | $48.065 | Automatic Execution |
13:20:41 - 24-Jun-26 |
| Sell* | 2 | $48.07 | Automatic Execution |
13:20:34 - 24-Jun-26 |
| Sell* | 8 | $48.31 | Automatic Execution |
14:22:26 - 24-Jun-26 |
| Sell* | 30 | $48.08 | Automatic Execution |
13:20:34 - 24-Jun-26 |
| Sell* | 2 | $48.31 | Automatic Execution |
14:22:26 - 24-Jun-26 |
| Sell* | 4 | $48.08 | Automatic Execution |
13:20:34 - 24-Jun-26 |
| Sell* | 3 | $48.31 | Automatic Execution |
14:22:26 - 24-Jun-26 |
| Sell* | 4 | $48.08 | Automatic Execution |
13:20:34 - 24-Jun-26 |
| Unknown* | 3 | $48.32 | Automatic Execution |
14:22:05 - 24-Jun-26 |
| Sell* | 134 | $48.08 | Automatic Execution |
13:20:34 - 24-Jun-26 |
| Unknown* | 60 | $48.315 | Automatic Execution |
14:21:41 - 24-Jun-26 |
| Sell* | 174 | $48.08 | Automatic Execution |
13:20:34 - 24-Jun-26 |
| Unknown* | 40 | $48.315 | Automatic Execution |
14:21:41 - 24-Jun-26 |
| Sell* | 26 | $48.08 | Automatic Execution |
13:20:34 - 24-Jun-26 |
| Sell* | 100 | $48.315 | Automatic Execution |
14:21:20 - 24-Jun-26 |
| Sell* | 26 | $48.08 | Automatic Execution |
13:20:34 - 24-Jun-26 |
| Sell* | 9 | $48.31 | Automatic Execution |
14:21:12 - 24-Jun-26 |
| Sell* | 4 | $48.08 | Automatic Execution |
13:20:34 - 24-Jun-26 |
| Unknown* | 6 | $48.32 | Automatic Execution |
14:21:01 - 24-Jun-26 |
| Sell* | 200 | $48.08 | Automatic Execution |
13:20:34 - 24-Jun-26 |
| Buy* | 13 | $48.30 | Automatic Execution |
14:20:54 - 24-Jun-26 |
| Sell* | 1 | $48.08 | Automatic Execution |
13:20:34 - 24-Jun-26 |
| Sell* | 100 | $48.28 | Automatic Execution |
14:20:42 - 24-Jun-26 |
| Unknown* | 50 | $48.095 | Automatic Execution |
13:20:09 - 24-Jun-26 |
| Sell* | 45 | $48.28 | Automatic Execution |
14:20:42 - 24-Jun-26 |
| Unknown* | 50 | $48.095 | Automatic Execution |
13:20:09 - 24-Jun-26 |
| Sell* | 7 | $48.28 | Automatic Execution |
14:20:42 - 24-Jun-26 |
| Unknown* | 100 | $48.095 | Automatic Execution |
13:20:09 - 24-Jun-26 |
| Buy* | 90 | $48.28 | Automatic Execution |
14:20:42 - 24-Jun-26 |
| Unknown* | 100 | $48.095 | Automatic Execution |
13:20:09 - 24-Jun-26 |
| Sell* | 2 | $48.27 | Automatic Execution |
14:20:35 - 24-Jun-26 |
| Unknown* | 100 | $48.095 | Automatic Execution |
13:20:09 - 24-Jun-26 |
| Unknown* | 30 | $48.265 | Automatic Execution |
14:20:00 - 24-Jun-26 |
| Sell* | 2 | $48.10 | Automatic Execution |
13:20:08 - 24-Jun-26 |
| Sell* | 80 | $48.26 | Automatic Execution |
14:19:56 - 24-Jun-26 |
| Sell* | 100 | $48.10 | Automatic Execution |
13:20:08 - 24-Jun-26 |
| Sell* | 20 | $48.26 | Automatic Execution |
14:19:56 - 24-Jun-26 |
| Sell* | 100 | $48.10 | Automatic Execution |
13:20:08 - 24-Jun-26 |
| Sell* | 100 | $48.26 | Automatic Execution |
14:19:56 - 24-Jun-26 |
| Buy* | 13 | $48.12 | Automatic Execution |
13:19:44 - 24-Jun-26 |
| Sell* | 100 | $48.26 | Automatic Execution |
14:19:56 - 24-Jun-26 |
| Buy* | 100 | $48.13 | Automatic Execution |
13:19:43 - 24-Jun-26 |
| Sell* | 100 | $48.26 | Automatic Execution |
14:19:56 - 24-Jun-26 |
| Buy* | 19 | $48.13 | Automatic Execution |
13:19:43 - 24-Jun-26 |
| Sell* | 16 | $48.27 | Automatic Execution |
14:19:56 - 24-Jun-26 |
| Buy* | 100 | $48.13 | Automatic Execution |
13:19:43 - 24-Jun-26 |
| Sell* | 1 | $48.28 | Automatic Execution |
14:19:33 - 24-Jun-26 |
| Sell* | 6 | $48.11 | Automatic Execution |
13:19:43 - 24-Jun-26 |
| Sell* | 13 | $48.28 | Automatic Execution |
14:19:33 - 24-Jun-26 |
| Buy* | 1 | $48.12 | Automatic Execution |
13:19:43 - 24-Jun-26 |
| Buy* | 100 | $48.02 | Automatic Execution |
13:51:30 - 24-Jun-26 |
| Sell* | 1 | $48.28 | Automatic Execution |
14:19:33 - 24-Jun-26 |
| Buy* | 1 | $48.12 | Automatic Execution |
13:19:43 - 24-Jun-26 |
| Buy* | 9 | $48.01 | Automatic Execution |
13:50:53 - 24-Jun-26 |
| Sell* | 6 | $48.29 | Automatic Execution |
14:19:33 - 24-Jun-26 |
| Buy* | 54 | $48.11 | Automatic Execution |
13:19:43 - 24-Jun-26 |
| Buy* | 1 | $48.01 | Automatic Execution |
13:50:41 - 24-Jun-26 |
| Unknown* | 6 | $48.89 | Automatic Execution |
11:22:50 - 24-Jun-26 |
| Buy* | 16 | $48.30 | Automatic Execution |
14:19:23 - 24-Jun-26 |
| Buy* | 12 | $48.12 | Automatic Execution |
13:19:43 - 24-Jun-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
13:50:41 - 24-Jun-26 |
| Buy* | 75 | $48.87 | Automatic Execution |
11:22:40 - 24-Jun-26 |
| Buy* | 12 | $48.29 | Automatic Execution |
14:19:17 - 24-Jun-26 |
| Buy* | 100 | $48.10 | Automatic Execution |
13:19:30 - 24-Jun-26 |
| Sell* | 100 | $48.00 | Automatic Execution |
13:50:40 - 24-Jun-26 |
| Buy* | 1 | $48.87 | Automatic Execution |
11:22:28 - 24-Jun-26 |
| Sell* | 100 | $48.28 | Automatic Execution |
14:19:11 - 24-Jun-26 |
| Buy* | 6 | $48.10 | Automatic Execution |
13:19:30 - 24-Jun-26 |
| Unknown* | 100 | $48.00 | Automatic Execution |
13:50:40 - 24-Jun-26 |
| Buy* | 223 | $48.87 | Automatic Execution |
11:22:28 - 24-Jun-26 |
| Sell* | 20 | $48.28 | Automatic Execution |
14:19:11 - 24-Jun-26 |
| Unknown* | 6 | $48.10 | Automatic Execution |
13:19:30 - 24-Jun-26 |
| Unknown* | 100 | $48.00 | Automatic Execution |
13:50:40 - 24-Jun-26 |
| Buy* | 77 | $48.87 | Automatic Execution |
11:22:27 - 24-Jun-26 |
| Buy* | 1 | $48.26 | Automatic Execution |
14:18:49 - 24-Jun-26 |
| Sell* | 20 | $48.09 | Automatic Execution |
13:19:30 - 24-Jun-26 |
| Sell* | 1 | $48.01 | Automatic Execution |
13:50:03 - 24-Jun-26 |
| Buy* | 100 | $48.84 | Automatic Execution |
11:22:16 - 24-Jun-26 |
| Buy* | 12 | $48.25 | Automatic Execution |
14:18:45 - 24-Jun-26 |
| Unknown* | 100 | $48.10 | Automatic Execution |
13:19:12 - 24-Jun-26 |
| Sell* | 2 | $48.01 | Automatic Execution |
13:50:03 - 24-Jun-26 |
| Buy* | 100 | $48.84 | Automatic Execution |
11:22:16 - 24-Jun-26 |
| Buy* | 7 | $48.25 | Automatic Execution |
14:18:45 - 24-Jun-26 |
| Unknown* | 100 | $48.10 | Automatic Execution |
13:19:12 - 24-Jun-26 |
| Sell* | 8 | $48.02 | Automatic Execution |
13:49:52 - 24-Jun-26 |
| Unknown* | 8 | $48.865 | Automatic Execution |
11:22:03 - 24-Jun-26 |
| Buy* | 28 | $48.25 | Automatic Execution |
14:18:45 - 24-Jun-26 |
| Buy* | 1 | $48.12 | Automatic Execution |
13:19:08 - 24-Jun-26 |
| Sell* | 1 | $48.02 | Automatic Execution |
13:49:52 - 24-Jun-26 |
| Unknown* | 35 | $48.865 | Automatic Execution |
11:22:03 - 24-Jun-26 |
| Sell* | 100 | $48.235 | Automatic Execution |
14:18:23 - 24-Jun-26 |
| Sell* | 20 | $48.11 | Automatic Execution |
13:19:05 - 24-Jun-26 |
| Sell* | 100 | $48.02 | Automatic Execution |
13:49:52 - 24-Jun-26 |
| Sell* | 12 | $48.86 | Automatic Execution |
11:22:03 - 24-Jun-26 |
| Sell* | 1 | $48.23 | Automatic Execution |
14:18:18 - 24-Jun-26 |
| Sell* | 32 | $48.11 | Automatic Execution |
13:18:56 - 24-Jun-26 |
| Buy* | 100 | $48.03 | Automatic Execution |
13:49:46 - 24-Jun-26 |
| Buy* | 1 | $48.85 | Automatic Execution |
11:22:03 - 24-Jun-26 |
| Sell* | 10 | $48.22 | Automatic Execution |
14:17:39 - 24-Jun-26 |
| Unknown* | 35 | $48.13 | Automatic Execution |
13:18:53 - 24-Jun-26 |
| Sell* | 2 | $48.03 | Automatic Execution |
13:49:46 - 24-Jun-26 |
| Sell* | 100 | $48.81 | Automatic Execution |
11:22:03 - 24-Jun-26 |
| Buy* | 50 | $48.22 | Automatic Execution |
14:17:18 - 24-Jun-26 |
| Sell* | 100 | $48.13 | Automatic Execution |
13:18:52 - 24-Jun-26 |
| Sell* | 2 | $48.03 | Automatic Execution |
13:49:46 - 24-Jun-26 |
| Sell* | 2 | $48.81 | Automatic Execution |
11:22:03 - 24-Jun-26 |
| Sell* | 2 | $48.22 | Automatic Execution |
14:17:12 - 24-Jun-26 |
| Sell* | 17 | $48.14 | Automatic Execution |
13:18:46 - 24-Jun-26 |
| Buy* | 1 | $48.05 | Automatic Execution |
13:48:32 - 24-Jun-26 |
| Sell* | 98 | $48.81 | Automatic Execution |
11:22:03 - 24-Jun-26 |
| Sell* | 1 | $48.22 | Automatic Execution |
14:17:12 - 24-Jun-26 |
| Sell* | 60 | $48.14 | Automatic Execution |
13:18:46 - 24-Jun-26 |
| Buy* | 55 | $48.04 | Automatic Execution |
13:48:16 - 24-Jun-26 |
| Buy* | 100 | $48.81 | Automatic Execution |
11:22:03 - 24-Jun-26 |
| Unknown* | 2 | $48.31 | Automatic Execution |
12:24:38 - 24-Jun-26 |
| Sell* | 8 | $48.23 | Automatic Execution |
14:17:12 - 24-Jun-26 |
| Sell* | 1 | $48.16 | Automatic Execution |
13:18:13 - 24-Jun-26 |
| Unknown* | 2 | $48.035 | Automatic Execution |
13:48:13 - 24-Jun-26 |
| Buy* | 100 | $48.81 | Automatic Execution |
11:22:03 - 24-Jun-26 |
| Sell* | 80 | $48.31 | Automatic Execution |
12:24:36 - 24-Jun-26 |
| Buy* | 10 | $48.24 | Automatic Execution |
14:17:06 - 24-Jun-26 |
| Sell* | 300 | $48.165 | Automatic Execution |
13:18:12 - 24-Jun-26 |
| Buy* | 40 | $48.04 | Automatic Execution |
13:48:13 - 24-Jun-26 |
| Sell* | 100 | $48.80 | Automatic Execution |
11:22:03 - 24-Jun-26 |
| Sell* | 4 | $48.31 | Automatic Execution |
12:24:29 - 24-Jun-26 |
| Buy* | 1 | $48.23 | Automatic Execution |
14:17:06 - 24-Jun-26 |
| Sell* | 100 | $48.165 | Automatic Execution |
13:18:12 - 24-Jun-26 |
| Unknown* | 49 | $48.035 | Automatic Execution |
13:48:05 - 24-Jun-26 |
| Sell* | 100 | $48.80 | Automatic Execution |
11:22:03 - 24-Jun-26 |
| Sell* | 16 | $48.32 | Automatic Execution |
12:24:17 - 24-Jun-26 |
| Buy* | 5 | $48.23 | Automatic Execution |
14:17:04 - 24-Jun-26 |
| Sell* | 50 | $48.165 | Automatic Execution |
13:18:12 - 24-Jun-26 |
| Unknown* | 4 | $48.035 | Automatic Execution |
13:47:59 - 24-Jun-26 |
| Buy* | 100 | $48.80 | Automatic Execution |
11:21:44 - 24-Jun-26 |
| Sell* | 13 | $48.32 | Automatic Execution |
12:24:17 - 24-Jun-26 |
| Buy* | 100 | $48.23 | Automatic Execution |
14:17:04 - 24-Jun-26 |
| Sell* | 100 | $48.165 | Automatic Execution |
13:18:12 - 24-Jun-26 |
| Sell* | 1 | $48.045 | Automatic Execution |
13:46:54 - 24-Jun-26 |
| Buy* | 2,000 | $48.80 | Automatic Execution |
11:21:44 - 24-Jun-26 |
| Sell* | 2 | $48.33 | Automatic Execution |
12:24:12 - 24-Jun-26 |
| Buy* | 100 | $48.23 | Automatic Execution |
14:16:59 - 24-Jun-26 |
| Buy* | 1 | $48.19 | Automatic Execution |
13:18:08 - 24-Jun-26 |
| Unknown* | 6 | $48.04 | Automatic Execution |
13:46:47 - 24-Jun-26 |
| Buy* | 1,807 | $48.80 | Automatic Execution |
11:21:44 - 24-Jun-26 |
| Unknown* | 17 | $48.33 | Automatic Execution |
12:24:08 - 24-Jun-26 |
| Buy* | 1 | $48.22 | Automatic Execution |
14:16:58 - 24-Jun-26 |
| Sell* | 75 | $48.155 | Automatic Execution |
13:17:23 - 24-Jun-26 |
| Buy* | 1 | $48.03 | Automatic Execution |
13:46:47 - 24-Jun-26 |
| Buy* | 193 | $48.80 | Automatic Execution |
11:21:44 - 24-Jun-26 |
| Sell* | 17 | $48.33 | Automatic Execution |
12:24:08 - 24-Jun-26 |
| Buy* | 89 | $48.22 | Automatic Execution |
14:16:58 - 24-Jun-26 |
| Buy* | 30 | $48.15 | Automatic Execution |
13:17:19 - 24-Jun-26 |
| Unknown* | 1 | $48.015 | Automatic Execution |
13:46:43 - 24-Jun-26 |
| Buy* | 5 | $48.80 | Automatic Execution |
11:21:44 - 24-Jun-26 |
| Sell* | 39 | $48.32 | Automatic Execution |
12:23:35 - 24-Jun-26 |
| Unknown* | 38 | $48.20 | Automatic Execution |
14:16:53 - 24-Jun-26 |
| Buy* | 18 | $48.15 | Automatic Execution |
13:17:19 - 24-Jun-26 |
| Sell* | 100 | $48.01 | Automatic Execution |
13:46:40 - 24-Jun-26 |
| Sell* | 1 | $48.78 | Automatic Execution |
11:21:30 - 24-Jun-26 |
| Sell* | 7 | $48.32 | Automatic Execution |
12:23:35 - 24-Jun-26 |
| Unknown* | 9 | $48.20 | Automatic Execution |
14:16:53 - 24-Jun-26 |
| Buy* | 70 | $48.15 | Automatic Execution |
13:17:19 - 24-Jun-26 |
| Buy* | 11 | $48.01 | Automatic Execution |
13:46:32 - 24-Jun-26 |
| Sell* | 100 | $48.78 | Automatic Execution |
11:21:29 - 24-Jun-26 |
| Sell* | 40 | $48.32 | Automatic Execution |
12:23:35 - 24-Jun-26 |
| Buy* | 1 | $48.295 | Automatic Execution |
14:46:09 - 24-Jun-26 |
| Sell* | 7 | $48.20 | Automatic Execution |
14:16:47 - 24-Jun-26 |
| Buy* | 3 | $48.14 | Automatic Execution |
13:17:19 - 24-Jun-26 |
| Buy* | 67 | $48.00 | Automatic Execution |
13:46:32 - 24-Jun-26 |
| Buy* | 216 | $48.77 | Automatic Execution |
11:21:21 - 24-Jun-26 |
| Sell* | 53 | $48.32 | Automatic Execution |
12:23:35 - 24-Jun-26 |
| Sell* | 1 | $48.29 | Automatic Execution |
14:46:07 - 24-Jun-26 |
| Sell* | 22 | $48.20 | Automatic Execution |
14:16:47 - 24-Jun-26 |
| Sell* | 1 | $48.13 | Automatic Execution |
13:17:08 - 24-Jun-26 |
| Sell* | 100 | $48.00 | Automatic Execution |
13:46:30 - 24-Jun-26 |
| Buy* | 84 | $48.77 | Automatic Execution |
11:21:21 - 24-Jun-26 |
| Sell* | 31 | $48.33 | Automatic Execution |
12:23:35 - 24-Jun-26 |
| Sell* | 2 | $48.29 | Automatic Execution |
14:46:07 - 24-Jun-26 |
| Sell* | 2 | $48.20 | Automatic Execution |
14:16:47 - 24-Jun-26 |
| Sell* | 1 | $48.13 | Automatic Execution |
13:17:08 - 24-Jun-26 |
| Sell* | 9 | $48.00 | Automatic Execution |
13:46:30 - 24-Jun-26 |
| Buy* | 1 | $48.77 | Automatic Execution |
11:20:45 - 24-Jun-26 |
| Unknown* | 75 | $48.34 | Automatic Execution |
12:23:05 - 24-Jun-26 |
| Sell* | 100 | $48.29 | Automatic Execution |
14:46:07 - 24-Jun-26 |
| Sell* | 2 | $48.20 | Automatic Execution |
14:16:47 - 24-Jun-26 |
| Unknown* | 24 | $48.14 | Automatic Execution |
13:16:57 - 24-Jun-26 |
| Buy* | 52 | $48.04 | Automatic Execution |
13:45:55 - 24-Jun-26 |
| Buy* | 1 | $48.77 | Automatic Execution |
11:20:45 - 24-Jun-26 |
| Unknown* | 75 | $48.34 | Automatic Execution |
12:23:05 - 24-Jun-26 |
| Sell* | 1 | $48.31 | Automatic Execution |
14:46:03 - 24-Jun-26 |
| Sell* | 100 | $48.20 | Automatic Execution |
14:16:47 - 24-Jun-26 |
| Unknown* | 75 | $48.14 | Automatic Execution |
13:16:57 - 24-Jun-26 |
| Buy* | 20 | $48.06 | Automatic Execution |
09:51:53 - 24-Jun-26 |
| Unknown* | 15 | $48.035 | Automatic Execution |
13:45:55 - 24-Jun-26 |
| Sell* | 100 | $48.78 | Automatic Execution |
11:20:32 - 24-Jun-26 |
| Sell* | 100 | $48.35 | Automatic Execution |
12:23:01 - 24-Jun-26 |
| Buy* | 100 | $48.32 | Automatic Execution |
14:46:02 - 24-Jun-26 |
| Unknown* | 7 | $48.205 | Automatic Execution |
14:16:47 - 24-Jun-26 |
| Unknown* | 1 | $48.14 | Automatic Execution |
13:16:57 - 24-Jun-26 |
| Buy* | 40 | $48.06 | Automatic Execution |
09:51:53 - 24-Jun-26 |
| Buy* | 100 | $48.03 | Automatic Execution |
13:45:52 - 24-Jun-26 |
| Buy* | 100 | $48.78 | Automatic Execution |
11:20:32 - 24-Jun-26 |
| Sell* | 20 | $48.36 | Automatic Execution |
12:23:00 - 24-Jun-26 |
| Buy* | 100 | $48.32 | Automatic Execution |
14:46:02 - 24-Jun-26 |
| Sell* | 10 | $48.21 | Automatic Execution |
14:16:47 - 24-Jun-26 |
| Sell* | 100 | $48.13 | Automatic Execution |
13:16:45 - 24-Jun-26 |
| Buy* | 50 | $48.04 | Automatic Execution |
09:51:53 - 24-Jun-26 |
| Sell* | 6 | $48.03 | Automatic Execution |
13:45:52 - 24-Jun-26 |
| Buy* | 200 | $48.76 | Automatic Execution |
11:20:21 - 24-Jun-26 |
| Sell* | 3 | $48.36 | Automatic Execution |
12:22:54 - 24-Jun-26 |
| Buy* | 200 | $48.32 | Automatic Execution |
14:46:02 - 24-Jun-26 |
| Sell* | 100 | $48.21 | Automatic Execution |
14:16:47 - 24-Jun-26 |
| Buy* | 50 | $48.13 | Automatic Execution |
13:16:44 - 24-Jun-26 |
| Sell* | 100 | $48.04 | Automatic Execution |
13:45:52 - 24-Jun-26 |
| Buy* | 50 | $48.03 | Automatic Execution |
09:51:53 - 24-Jun-26 |
| Sell* | 1 | $48.735 | Automatic Execution |
11:20:20 - 24-Jun-26 |
| Buy* | 4 | $48.36 | Automatic Execution |
12:22:54 - 24-Jun-26 |
| Unknown* | 100 | $48.315 | Automatic Execution |
14:46:02 - 24-Jun-26 |
| Buy* | 2 | $48.22 | Automatic Execution |
14:16:31 - 24-Jun-26 |
| Sell* | 1 | $48.13 | Automatic Execution |
13:16:40 - 24-Jun-26 |
| Sell* | 2 | $48.05 | Automatic Execution |
13:45:52 - 24-Jun-26 |
| Buy* | 50 | $48.03 | Automatic Execution |
09:51:53 - 24-Jun-26 |
| Sell* | 2 | $48.76 | Automatic Execution |
11:20:12 - 24-Jun-26 |
| Buy* | 2 | $48.36 | Automatic Execution |
12:22:54 - 24-Jun-26 |
| Unknown* | 10 | $48.32 | Automatic Execution |
14:45:48 - 24-Jun-26 |
| Buy* | 9 | $48.22 | Automatic Execution |
14:16:23 - 24-Jun-26 |
| Sell* | 100 | $48.13 | Automatic Execution |
13:16:40 - 24-Jun-26 |
| Sell* | 100 | $48.05 | Automatic Execution |
13:45:52 - 24-Jun-26 |
| Sell* | 100 | $48.00 | Automatic Execution |
09:51:35 - 24-Jun-26 |
| Sell* | 100 | $48.76 | Automatic Execution |
11:20:12 - 24-Jun-26 |
| Buy* | 1 | $48.355 | Automatic Execution |
12:22:39 - 24-Jun-26 |
| Unknown* | 100 | $48.32 | Automatic Execution |
14:45:32 - 24-Jun-26 |
| Buy* | 100 | $48.215 | Automatic Execution |
14:15:38 - 24-Jun-26 |
| Unknown* | 12 | $48.14 | Automatic Execution |
13:16:31 - 24-Jun-26 |
| Sell* | 13 | $48.06 | Automatic Execution |
13:45:40 - 24-Jun-26 |
| Sell* | 100 | $48.00 | Automatic Execution |
09:51:35 - 24-Jun-26 |
| Sell* | 25 | $48.77 | Automatic Execution |
11:20:12 - 24-Jun-26 |
| Buy* | 20 | $48.35 | Automatic Execution |
12:22:36 - 24-Jun-26 |
| Unknown* | 100 | $48.32 | Automatic Execution |
14:45:32 - 24-Jun-26 |
| Unknown* | 100 | $48.215 | Automatic Execution |
14:15:37 - 24-Jun-26 |
| Sell* | 100 | $48.14 | Automatic Execution |
13:16:31 - 24-Jun-26 |
| Sell* | 10 | $48.06 | Automatic Execution |
13:45:40 - 24-Jun-26 |
| Buy* | 2 | $48.00 | Automatic Execution |
09:51:21 - 24-Jun-26 |
| Sell* | 1 | $48.77 | Automatic Execution |
11:20:12 - 24-Jun-26 |
| Buy* | 6 | $48.35 | Automatic Execution |
12:22:36 - 24-Jun-26 |
| Unknown* | 13 | $48.32 | Automatic Execution |
14:45:31 - 24-Jun-26 |
| Unknown* | 50 | $48.215 | Automatic Execution |
14:15:37 - 24-Jun-26 |
| Sell* | 20 | $48.15 | Automatic Execution |
13:16:30 - 24-Jun-26 |
| Sell* | 27 | $48.06 | Automatic Execution |
13:45:40 - 24-Jun-26 |
| Buy* | 1 | $47.96 | Automatic Execution |
09:51:20 - 24-Jun-26 |
| Sell* | 6 | $48.78 | Automatic Execution |
11:20:12 - 24-Jun-26 |
| Sell* | 6 | $48.34 | Automatic Execution |
12:21:42 - 24-Jun-26 |
| Unknown* | 100 | $48.32 | Automatic Execution |
14:45:31 - 24-Jun-26 |
| Unknown* | 157 | $48.21 | Automatic Execution |
14:15:37 - 24-Jun-26 |
| Sell* | 9 | $48.15 | Automatic Execution |
13:16:21 - 24-Jun-26 |
| Sell* | 1 | $48.07 | Automatic Execution |
13:45:31 - 24-Jun-26 |
| Sell* | 100 | $47.94 | Automatic Execution |
09:51:13 - 24-Jun-26 |
| Sell* | 24 | $48.78 | Automatic Execution |
11:20:12 - 24-Jun-26 |
| Sell* | 5 | $48.34 | Automatic Execution |
12:21:42 - 24-Jun-26 |
| Sell* | 12 | $47.95 | Automatic Execution |
09:51:13 - 24-Jun-26 |
| Sell* | 1 | $48.78 | Automatic Execution |
11:20:12 - 24-Jun-26 |
| Sell* | 50 | $48.34 | Automatic Execution |
12:21:16 - 24-Jun-26 |
| Sell* | 11 | $47.95 | Automatic Execution |
09:51:13 - 24-Jun-26 |
| Sell* | 2 | $48.78 | Automatic Execution |
11:20:07 - 24-Jun-26 |
| Buy* | 14 | $48.34 | Automatic Execution |
12:21:05 - 24-Jun-26 |
| Buy* | 100 | $47.875 | Automatic Execution |
09:50:19 - 24-Jun-26 |
| Sell* | 30 | $48.79 | Automatic Execution |
11:20:07 - 24-Jun-26 |
| Buy* | 23 | $48.34 | Automatic Execution |
12:21:05 - 24-Jun-26 |
| Buy* | 18 | $47.91 | Automatic Execution |
09:50:11 - 24-Jun-26 |
| Sell* | 25 | $48.79 | Automatic Execution |
11:20:07 - 24-Jun-26 |
| Buy* | 7 | $48.34 | Automatic Execution |
12:21:05 - 24-Jun-26 |
| Buy* | 100 | $47.91 | Automatic Execution |
09:50:11 - 24-Jun-26 |
| Sell* | 1 | $48.79 | Automatic Execution |
11:20:07 - 24-Jun-26 |
| Buy* | 4 | $48.34 | Automatic Execution |
12:21:04 - 24-Jun-26 |
| Sell* | 1 | $47.85 | Automatic Execution |
09:50:08 - 24-Jun-26 |
| Sell* | 25 | $48.80 | Automatic Execution |
11:20:07 - 24-Jun-26 |
| Buy* | 11 | $48.34 | Automatic Execution |
12:21:04 - 24-Jun-26 |
| Sell* | 100 | $47.87 | Automatic Execution |
09:50:05 - 24-Jun-26 |
| Sell* | 30 | $48.80 | Automatic Execution |
11:20:07 - 24-Jun-26 |
| Sell* | 1 | $48.32 | Automatic Execution |
12:20:38 - 24-Jun-26 |
| Sell* | 23 | $47.89 | Automatic Execution |
09:50:05 - 24-Jun-26 |
| Sell* | 100 | $48.82 | Automatic Execution |
11:19:43 - 24-Jun-26 |
| Buy* | 11 | $48.32 | Automatic Execution |
12:20:28 - 24-Jun-26 |
| Buy* | 25 | $47.92 | Automatic Execution |
09:49:56 - 24-Jun-26 |
| Buy* | 100 | $48.82 | Automatic Execution |
11:19:39 - 24-Jun-26 |
| Sell* | 100 | $48.29 | Automatic Execution |
12:20:27 - 24-Jun-26 |
| Buy* | 75 | $47.92 | Automatic Execution |
09:49:56 - 24-Jun-26 |
| Buy* | 100 | $48.82 | Automatic Execution |
11:19:39 - 24-Jun-26 |
| Sell* | 12 | $48.30 | Automatic Execution |
12:20:27 - 24-Jun-26 |
| Sell* | 1 | $47.92 | Automatic Execution |
09:49:56 - 24-Jun-26 |
| Unknown* | 5 | $48.82 | Automatic Execution |
11:19:39 - 24-Jun-26 |
| Sell* | 75 | $48.31 | Automatic Execution |
12:20:18 - 24-Jun-26 |
| Sell* | 100 | $47.92 | Automatic Execution |
09:49:03 - 24-Jun-26 |
| Sell* | 100 | $48.82 | Automatic Execution |
11:19:39 - 24-Jun-26 |
| Buy* | 38 | $48.32 | Automatic Execution |
12:19:55 - 24-Jun-26 |
| Sell* | 5 | $47.95 | Automatic Execution |
09:49:01 - 24-Jun-26 |
| Sell* | 22 | $48.82 | Automatic Execution |
11:19:39 - 24-Jun-26 |
| Buy* | 100 | $48.32 | Automatic Execution |
12:19:55 - 24-Jun-26 |
| Sell* | 100 | $47.985 | Automatic Execution |
09:48:58 - 24-Jun-26 |
| Sell* | 5 | $48.82 | Automatic Execution |
11:19:39 - 24-Jun-26 |
| Buy* | 38 | $48.31 | Automatic Execution |
12:19:49 - 24-Jun-26 |
| Sell* | 10 | $48.01 | Automatic Execution |
09:48:52 - 24-Jun-26 |
| Buy* | 100 | $48.82 | Automatic Execution |
11:19:39 - 24-Jun-26 |
| Buy* | 100 | $48.33 | Automatic Execution |
12:19:03 - 24-Jun-26 |
| Buy* | 1 | $48.05 | Automatic Execution |
09:48:50 - 24-Jun-26 |
| Buy* | 100 | $48.81 | Automatic Execution |
11:19:32 - 24-Jun-26 |
| Buy* | 10 | $48.33 | Automatic Execution |
12:19:00 - 24-Jun-26 |
| Sell* | 1 | $48.08 | Automatic Execution |
09:48:43 - 24-Jun-26 |
| Buy* | 157 | $48.81 | Automatic Execution |
11:19:32 - 24-Jun-26 |
| Sell* | 100 | $48.34 | Automatic Execution |
12:18:18 - 24-Jun-26 |
| Sell* | 83 | $48.12 | Automatic Execution |
09:48:34 - 24-Jun-26 |
| Buy* | 50 | $48.80 | Automatic Execution |
11:19:20 - 24-Jun-26 |
| Buy* | 6 | $48.41 | Automatic Execution |
10:21:46 - 24-Jun-26 |
| Sell* | 100 | $48.35 | Automatic Execution |
12:18:04 - 24-Jun-26 |
| Sell* | 17 | $48.12 | Automatic Execution |
09:48:33 - 24-Jun-26 |
| Buy* | 100 | $48.80 | Automatic Execution |
11:19:20 - 24-Jun-26 |
| Buy* | 100 | $48.40 | Automatic Execution |
10:21:46 - 24-Jun-26 |
| Sell* | 100 | $48.35 | Automatic Execution |
12:18:04 - 24-Jun-26 |
| Sell* | 1 | $48.15 | Automatic Execution |
09:48:33 - 24-Jun-26 |
| Buy* | 100 | $48.80 | Automatic Execution |
11:19:20 - 24-Jun-26 |
| Buy* | 100 | $48.40 | Automatic Execution |
10:21:46 - 24-Jun-26 |
| Buy* | 91 | $48.36 | Automatic Execution |
12:18:04 - 24-Jun-26 |
| Sell* | 90 | $48.17 | Automatic Execution |
09:48:33 - 24-Jun-26 |
| Buy* | 100 | $48.80 | Automatic Execution |
11:19:20 - 24-Jun-26 |
| Buy* | 100 | $48.40 | Automatic Execution |
10:21:46 - 24-Jun-26 |
| Buy* | 100 | $48.36 | Automatic Execution |
12:18:04 - 24-Jun-26 |
| Sell* | 10 | $48.17 | Automatic Execution |
09:48:33 - 24-Jun-26 |
| Buy* | 2 | $48.80 | Automatic Execution |
11:19:06 - 24-Jun-26 |
| Buy* | 100 | $48.40 | Automatic Execution |
10:21:46 - 24-Jun-26 |
| Buy* | 100 | $48.395 | Automatic Execution |
09:47:11 - 24-Jun-26 |
| Buy* | 7 | $48.36 | Automatic Execution |
12:18:04 - 24-Jun-26 |
| Buy* | 99 | $48.80 | Automatic Execution |
11:19:03 - 24-Jun-26 |
| Buy* | 100 | $48.41 | Automatic Execution |
09:47:06 - 24-Jun-26 |
| Buy* | 100 | $48.40 | Automatic Execution |
10:21:46 - 24-Jun-26 |
| Sell* | 100 | $48.36 | Automatic Execution |
12:18:04 - 24-Jun-26 |
| Buy* | 100 | $48.29 | Automatic Execution |
12:53:32 - 24-Jun-26 |
| Buy* | 1 | $48.80 | Automatic Execution |
11:19:03 - 24-Jun-26 |
| Buy* | 1 | $48.45 | Automatic Execution |
09:47:00 - 24-Jun-26 |
| Unknown* | 100 | $48.39 | Automatic Execution |
10:21:44 - 24-Jun-26 |
| Sell* | 7 | $48.355 | Automatic Execution |
12:18:04 - 24-Jun-26 |
| Unknown* | 10 | $48.28 | Automatic Execution |
12:53:07 - 24-Jun-26 |
| Sell* | 38 | $48.80 | Automatic Execution |
11:18:36 - 24-Jun-26 |
| Buy* | 30 | $48.45 | Automatic Execution |
09:47:00 - 24-Jun-26 |
| Buy* | 5 | $48.40 | Automatic Execution |
10:21:31 - 24-Jun-26 |
| Buy* | 7 | $48.35 | Automatic Execution |
12:18:04 - 24-Jun-26 |
| Unknown* | 25 | $48.28 | Automatic Execution |
12:53:07 - 24-Jun-26 |
| Sell* | 2 | $48.80 | Automatic Execution |
11:18:36 - 24-Jun-26 |
| Buy* | 15 | $48.45 | Automatic Execution |
09:47:00 - 24-Jun-26 |
| Sell* | 22 | $48.40 | Automatic Execution |
10:21:24 - 24-Jun-26 |
| Buy* | 7 | $48.35 | Automatic Execution |
12:18:04 - 24-Jun-26 |
| Unknown* | 10 | $48.28 | Automatic Execution |
12:53:07 - 24-Jun-26 |
| Sell* | 20 | $48.81 | Automatic Execution |
11:18:33 - 24-Jun-26 |
| Buy* | 30 | $48.44 | Automatic Execution |
09:47:00 - 24-Jun-26 |
| Sell* | 100 | $48.40 | Automatic Execution |
10:21:24 - 24-Jun-26 |
| Sell* | 100 | $48.35 | Automatic Execution |
12:18:04 - 24-Jun-26 |
| Buy* | 6 | $48.28 | Automatic Execution |
12:53:07 - 24-Jun-26 |
| Sell* | 18 | $48.81 | Automatic Execution |
11:18:33 - 24-Jun-26 |
| Buy* | 193 | $48.40 | Automatic Execution |
10:21:24 - 24-Jun-26 |
| Buy* | 100 | $48.39 | Automatic Execution |
09:46:59 - 24-Jun-26 |
| Sell* | 63 | $48.35 | Automatic Execution |
12:18:04 - 24-Jun-26 |
| Buy* | 6 | $48.28 | Automatic Execution |
12:53:07 - 24-Jun-26 |
| Buy* | 7 | $48.78 | Automatic Execution |
11:18:30 - 24-Jun-26 |
| Buy* | 200 | $48.40 | Automatic Execution |
10:21:24 - 24-Jun-26 |
| Buy* | 100 | $48.39 | Automatic Execution |
09:46:59 - 24-Jun-26 |
| Sell* | 100 | $48.35 | Automatic Execution |
12:18:04 - 24-Jun-26 |
| Sell* | 100 | $48.28 | Automatic Execution |
12:53:07 - 24-Jun-26 |
| Buy* | 7 | $48.78 | Automatic Execution |
11:18:30 - 24-Jun-26 |
| Buy* | 36 | $48.40 | Automatic Execution |
10:21:24 - 24-Jun-26 |
| Buy* | 100 | $48.39 | Automatic Execution |
09:46:59 - 24-Jun-26 |
| Sell* | 37 | $48.35 | Automatic Execution |
12:18:04 - 24-Jun-26 |
| Sell* | 1 | $48.29 | Automatic Execution |
12:53:00 - 24-Jun-26 |
| Sell* | 6 | $48.78 | Automatic Execution |
11:18:30 - 24-Jun-26 |
| Buy* | 500 | $48.40 | Automatic Execution |
10:21:24 - 24-Jun-26 |
| Buy* | 100 | $48.39 | Automatic Execution |
09:46:59 - 24-Jun-26 |
| Sell* | 9 | $48.355 | Automatic Execution |
12:18:04 - 24-Jun-26 |
| Sell* | 29 | $48.29 | Automatic Execution |
12:53:00 - 24-Jun-26 |
| Unknown* | 15 | $48.79 | Automatic Execution |
11:18:30 - 24-Jun-26 |
| Buy* | 7 | $48.40 | Automatic Execution |
10:21:24 - 24-Jun-26 |
| Sell* | 100 | $48.35 | Automatic Execution |
12:18:04 - 24-Jun-26 |
| Buy* | 1 | $48.32 | Automatic Execution |
09:46:59 - 24-Jun-26 |
| Buy* | 100 | $48.30 | Automatic Execution |
12:52:08 - 24-Jun-26 |
| Sell* | 2 | $48.79 | Automatic Execution |
11:18:30 - 24-Jun-26 |
| Buy* | 5 | $48.37 | Automatic Execution |
10:21:12 - 24-Jun-26 |
| Sell* | 7 | $48.35 | Automatic Execution |
12:18:04 - 24-Jun-26 |
| Buy* | 100 | $48.33 | Automatic Execution |
09:46:59 - 24-Jun-26 |
| Sell* | 3 | $48.29 | Automatic Execution |
12:52:05 - 24-Jun-26 |
| Sell* | 75 | $48.79 | Automatic Execution |
11:18:30 - 24-Jun-26 |
| Buy* | 1 | $48.41 | Automatic Execution |
10:52:24 - 24-Jun-26 |
| Buy* | 36 | $48.36 | Automatic Execution |
10:21:00 - 24-Jun-26 |
| Unknown* | 15 | $48.35 | Automatic Execution |
12:18:04 - 24-Jun-26 |
| Buy* | 10 | $48.33 | Automatic Execution |
09:46:59 - 24-Jun-26 |
| Sell* | 4 | $48.29 | Automatic Execution |
12:52:05 - 24-Jun-26 |
| Buy* | 30 | $48.81 | Automatic Execution |
11:17:48 - 24-Jun-26 |
| Sell* | 1 | $48.41 | Automatic Execution |
10:52:24 - 24-Jun-26 |
| Unknown* | 17 | $48.35 | Automatic Execution |
12:18:04 - 24-Jun-26 |
| Buy* | 1 | $48.35 | Automatic Execution |
10:21:00 - 24-Jun-26 |
| Buy* | 40 | $48.31 | Automatic Execution |
09:46:59 - 24-Jun-26 |
| Sell* | 1 | $48.29 | Automatic Execution |
12:52:05 - 24-Jun-26 |
| Buy* | 100 | $48.80 | Automatic Execution |
11:17:48 - 24-Jun-26 |
| Sell* | 100 | $48.45 | Automatic Execution |
10:52:16 - 24-Jun-26 |
| Sell* | 31 | $48.355 | Automatic Execution |
12:18:04 - 24-Jun-26 |
| Buy* | 9 | $48.35 | Automatic Execution |
10:21:00 - 24-Jun-26 |
| Sell* | 2 | $48.30 | Automatic Execution |
12:52:05 - 24-Jun-26 |
| Buy* | 30 | $48.26 | Automatic Execution |
09:46:58 - 24-Jun-26 |
| Buy* | 49 | $48.80 | Automatic Execution |
11:17:48 - 24-Jun-26 |
| Sell* | 15 | $48.45 | Automatic Execution |
10:52:16 - 24-Jun-26 |
| Sell* | 100 | $48.36 | Automatic Execution |
12:18:04 - 24-Jun-26 |
| Buy* | 1 | $48.35 | Automatic Execution |
10:21:00 - 24-Jun-26 |
| Buy* | 12 | $48.335 | Automatic Execution |
12:51:33 - 24-Jun-26 |
| Buy* | 100 | $48.23 | Automatic Execution |
09:46:57 - 24-Jun-26 |
| Buy* | 179 | $48.80 | Automatic Execution |
11:17:48 - 24-Jun-26 |
| Sell* | 14 | $48.46 | Automatic Execution |
10:52:16 - 24-Jun-26 |
| Sell* | 2 | $48.36 | Automatic Execution |
12:18:04 - 24-Jun-26 |
| Sell* | 6 | $48.32 | Automatic Execution |
12:51:29 - 24-Jun-26 |
| Sell* | 1 | $48.25 | Automatic Execution |
10:20:06 - 24-Jun-26 |
| Buy* | 10 | $48.23 | Automatic Execution |
09:46:57 - 24-Jun-26 |
| Sell* | 92 | $48.78 | Automatic Execution |
11:17:48 - 24-Jun-26 |
| Sell* | 1 | $48.46 | Automatic Execution |
10:52:16 - 24-Jun-26 |
| Sell* | 20 | $48.37 | Automatic Execution |
12:18:04 - 24-Jun-26 |
| Sell* | 7 | $48.32 | Automatic Execution |
12:51:29 - 24-Jun-26 |
| Sell* | 1 | $48.25 | Automatic Execution |
10:20:06 - 24-Jun-26 |
| Buy* | 40 | $48.21 | Automatic Execution |
09:46:57 - 24-Jun-26 |
| Sell* | 78 | $48.78 | Automatic Execution |
11:17:48 - 24-Jun-26 |
| Sell* | 100 | $48.46 | Automatic Execution |
10:52:10 - 24-Jun-26 |
| Sell* | 100 | $48.37 | Automatic Execution |
12:18:04 - 24-Jun-26 |
| Unknown* | 100 | $48.32 | Automatic Execution |
12:51:23 - 24-Jun-26 |
| Sell* | 1 | $48.32 | Automatic Execution |
09:46:12 - 24-Jun-26 |
| Buy* | 8 | $48.30 | Automatic Execution |
10:19:58 - 24-Jun-26 |
| Sell* | 23 | $48.78 | Automatic Execution |
11:17:48 - 24-Jun-26 |
| Sell* | 100 | $48.46 | Automatic Execution |
10:52:10 - 24-Jun-26 |
| Sell* | 100 | $48.39 | Automatic Execution |
12:18:03 - 24-Jun-26 |
| Buy* | 30 | $48.33 | Automatic Execution |
09:46:09 - 24-Jun-26 |
| Sell* | 7 | $48.30 | Automatic Execution |
12:50:48 - 24-Jun-26 |
| Sell* | 3 | $48.27 | Automatic Execution |
10:19:55 - 24-Jun-26 |
| Sell* | 23 | $48.78 | Automatic Execution |
11:17:48 - 24-Jun-26 |
| Sell* | 1 | $48.44 | Automatic Execution |
10:52:05 - 24-Jun-26 |
| Sell* | 100 | $48.39 | Automatic Execution |
12:18:03 - 24-Jun-26 |
| Buy* | 3 | $48.33 | Automatic Execution |
09:46:09 - 24-Jun-26 |
| Buy* | 12 | $48.30 | Automatic Execution |
12:50:48 - 24-Jun-26 |
| Buy* | 96 | $48.29 | Automatic Execution |
10:19:51 - 24-Jun-26 |
| Unknown* | 2 | $48.79 | Automatic Execution |
11:17:48 - 24-Jun-26 |
| Unknown* | 3 | $48.45 | Automatic Execution |
10:52:05 - 24-Jun-26 |
| Buy* | 54 | $48.405 | Automatic Execution |
12:18:01 - 24-Jun-26 |
| Buy* | 2 | $48.39 | Automatic Execution |
11:52:36 - 24-Jun-26 |
| Buy* | 200 | $48.32 | Automatic Execution |
09:46:09 - 24-Jun-26 |
| Buy* | 95 | $48.30 | Automatic Execution |
12:50:48 - 24-Jun-26 |
| Buy* | 5 | $48.28 | Automatic Execution |
10:19:51 - 24-Jun-26 |
| Buy* | 27 | $48.80 | Automatic Execution |
11:17:48 - 24-Jun-26 |
| Unknown* | 1 | $48.45 | Automatic Execution |
10:52:05 - 24-Jun-26 |
| Sell* | 69 | $48.40 | Automatic Execution |
12:18:00 - 24-Jun-26 |
| Buy* | 200 | $48.39 | Automatic Execution |
11:52:36 - 24-Jun-26 |
| Buy* | 100 | $48.32 | Automatic Execution |
09:46:09 - 24-Jun-26 |
| Buy* | 93 | $48.30 | Automatic Execution |
12:50:48 - 24-Jun-26 |
| Buy* | 1 | $48.26 | Automatic Execution |
10:19:51 - 24-Jun-26 |
| Buy* | 100 | $48.79 | Automatic Execution |
11:17:48 - 24-Jun-26 |
| Sell* | 20 | $48.40 | Automatic Execution |
12:18:00 - 24-Jun-26 |
| Sell* | 5 | $48.40 | Automatic Execution |
11:52:21 - 24-Jun-26 |
| Buy* | 1 | $48.39 | Automatic Execution |
10:51:21 - 24-Jun-26 |
| Buy* | 25 | $48.33 | Automatic Execution |
09:46:09 - 24-Jun-26 |
| Buy* | 180 | $48.30 | Automatic Execution |
12:50:48 - 24-Jun-26 |
| Sell* | 75 | $48.24 | Automatic Execution |
10:19:33 - 24-Jun-26 |
| Buy* | 9,000 | $48.80 | Automatic Execution |
11:17:48 - 24-Jun-26 |
| Sell* | 100 | $48.40 | Automatic Execution |
12:18:00 - 24-Jun-26 |
| Sell* | 100 | $48.40 | Automatic Execution |
11:52:21 - 24-Jun-26 |
| Buy* | 1 | $48.36 | Automatic Execution |
10:50:35 - 24-Jun-26 |
| Buy* | 100 | $48.32 | Automatic Execution |
09:46:09 - 24-Jun-26 |
| Buy* | 20 | $48.30 | Automatic Execution |
12:50:48 - 24-Jun-26 |
| Buy* | 30 | $48.23 | Automatic Execution |
10:19:33 - 24-Jun-26 |
| Buy* | 28 | $48.80 | Automatic Execution |
11:17:48 - 24-Jun-26 |
| Sell* | 74 | $48.41 | Automatic Execution |
12:17:59 - 24-Jun-26 |
| Unknown* | 100 | $48.405 | Automatic Execution |
11:51:39 - 24-Jun-26 |
| Sell* | 18 | $48.36 | Automatic Execution |
10:50:27 - 24-Jun-26 |
| Buy* | 24 | $48.32 | Automatic Execution |
09:46:09 - 24-Jun-26 |
| Unknown* | 1 | $48.28 | Automatic Execution |
12:50:07 - 24-Jun-26 |
| Buy* | 50 | $48.21 | Automatic Execution |
10:19:30 - 24-Jun-26 |
| Buy* | 1 | $48.79 | Automatic Execution |
11:17:48 - 24-Jun-26 |
| Unknown* | 25 | $48.415 | Automatic Execution |
12:17:49 - 24-Jun-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
11:51:38 - 24-Jun-26 |
| Buy* | 1 | $48.38 | Automatic Execution |
10:50:23 - 24-Jun-26 |
| Buy* | 100 | $48.32 | Automatic Execution |
09:46:09 - 24-Jun-26 |
| Sell* | 1 | $48.26 | Automatic Execution |
12:49:58 - 24-Jun-26 |
| Sell* | 100 | $48.21 | Automatic Execution |
10:19:21 - 24-Jun-26 |
| Buy* | 100 | $48.78 | Automatic Execution |
11:17:48 - 24-Jun-26 |
| Unknown* | 75 | $48.415 | Automatic Execution |
12:17:49 - 24-Jun-26 |
| Buy* | 100 | $48.41 | Automatic Execution |
10:49:37 - 24-Jun-26 |
| Buy* | 100 | $48.40 | Automatic Execution |
11:51:38 - 24-Jun-26 |
| Buy* | 24 | $48.33 | Automatic Execution |
09:46:09 - 24-Jun-26 |
| Sell* | 100 | $48.26 | Automatic Execution |
12:49:58 - 24-Jun-26 |
| Buy* | 1 | $48.25 | Automatic Execution |
10:18:43 - 24-Jun-26 |
| Buy* | 1 | $48.77 | Automatic Execution |
11:17:48 - 24-Jun-26 |
| Sell* | 74 | $48.41 | Automatic Execution |
12:17:49 - 24-Jun-26 |
| Buy* | 12 | $48.40 | Automatic Execution |
11:51:36 - 24-Jun-26 |
| Buy* | 27 | $48.40 | Automatic Execution |
10:49:37 - 24-Jun-26 |
| Buy* | 24 | $48.33 | Automatic Execution |
09:46:09 - 24-Jun-26 |
| Sell* | 100 | $48.26 | Automatic Execution |
12:49:58 - 24-Jun-26 |
| Buy* | 73 | $48.24 | Automatic Execution |
10:18:42 - 24-Jun-26 |
| Buy* | 11 | $48.75 | Automatic Execution |
11:17:48 - 24-Jun-26 |
| Buy* | 25 | $48.42 | Automatic Execution |
12:17:46 - 24-Jun-26 |
| Sell* | 5 | $48.40 | Automatic Execution |
11:51:35 - 24-Jun-26 |
| Buy* | 52 | $48.40 | Automatic Execution |
10:49:37 - 24-Jun-26 |
| Buy* | 7 | $48.33 | Automatic Execution |
09:46:09 - 24-Jun-26 |
| Unknown* | 1 | $48.275 | Automatic Execution |
12:49:50 - 24-Jun-26 |
| Sell* | 100 | $48.21 | Automatic Execution |
10:18:32 - 24-Jun-26 |
| Sell* | 2 | $48.73 | Automatic Execution |
11:17:36 - 24-Jun-26 |
| Buy* | 25 | $48.42 | Automatic Execution |
12:17:46 - 24-Jun-26 |
| Sell* | 1 | $48.40 | Automatic Execution |
11:51:35 - 24-Jun-26 |
| Sell* | 60 | $48.39 | Automatic Execution |
10:49:29 - 24-Jun-26 |
| Unknown* | 100 | $48.33 | Automatic Execution |
09:46:09 - 24-Jun-26 |
| Sell* | 81 | $48.27 | Automatic Execution |
12:49:41 - 24-Jun-26 |
| Buy* | 8 | $48.23 | Automatic Execution |
10:18:29 - 24-Jun-26 |
| Sell* | 100 | $48.735 | Automatic Execution |
11:17:33 - 24-Jun-26 |
| Buy* | 4 | $48.42 | Automatic Execution |
12:17:46 - 24-Jun-26 |
| Sell* | 2 | $48.40 | Automatic Execution |
11:51:35 - 24-Jun-26 |
| Sell* | 80 | $48.39 | Automatic Execution |
10:49:29 - 24-Jun-26 |
| Unknown* | 26 | $48.33 | Automatic Execution |
09:46:09 - 24-Jun-26 |
| Sell* | 4 | $48.27 | Automatic Execution |
12:49:39 - 24-Jun-26 |
| Buy* | 27 | $48.24 | Automatic Execution |
10:18:29 - 24-Jun-26 |
| Sell* | 73 | $48.74 | Automatic Execution |
11:17:29 - 24-Jun-26 |
| Sell* | 100 | $48.41 | Automatic Execution |
12:17:35 - 24-Jun-26 |
| Sell* | 1 | $48.41 | Automatic Execution |
11:51:35 - 24-Jun-26 |
| Sell* | 100 | $48.39 | Automatic Execution |
10:49:29 - 24-Jun-26 |
| Unknown* | 8 | $48.33 | Automatic Execution |
09:46:09 - 24-Jun-26 |
| Buy* | 12 | $48.25 | Automatic Execution |
12:49:18 - 24-Jun-26 |
| Buy* | 100 | $48.23 | Automatic Execution |
10:18:29 - 24-Jun-26 |
| Buy* | 1,750 | $48.74 | Automatic Execution |
11:17:29 - 24-Jun-26 |
| Sell* | 25 | $48.41 | Automatic Execution |
12:17:35 - 24-Jun-26 |
| Sell* | 1 | $48.41 | Automatic Execution |
11:51:35 - 24-Jun-26 |
| Sell* | 57 | $48.40 | Automatic Execution |
10:49:21 - 24-Jun-26 |
| Unknown* | 24 | $48.33 | Automatic Execution |
09:46:09 - 24-Jun-26 |
| Buy* | 12 | $48.25 | Automatic Execution |
12:49:18 - 24-Jun-26 |
| Buy* | 40 | $48.21 | Automatic Execution |
10:18:22 - 24-Jun-26 |
| Sell* | 100 | $48.73 | Automatic Execution |
11:17:12 - 24-Jun-26 |
| Sell* | 100 | $48.42 | Automatic Execution |
10:49:04 - 24-Jun-26 |
| Sell* | 100 | $48.415 | Automatic Execution |
12:17:35 - 24-Jun-26 |
| Sell* | 100 | $48.41 | Automatic Execution |
11:51:35 - 24-Jun-26 |
| Unknown* | 24 | $48.33 | Automatic Execution |
09:46:09 - 24-Jun-26 |
| Buy* | 1 | $48.24 | Automatic Execution |
12:49:15 - 24-Jun-26 |
| Sell* | 10 | $48.19 | Automatic Execution |
10:18:14 - 24-Jun-26 |
| Sell* | 100 | $48.73 | Automatic Execution |
11:17:12 - 24-Jun-26 |
| Sell* | 4 | $48.44 | Automatic Execution |
10:48:50 - 24-Jun-26 |
| Buy* | 1 | $48.43 | Automatic Execution |
12:17:21 - 24-Jun-26 |
| Sell* | 1 | $48.42 | Automatic Execution |
11:51:35 - 24-Jun-26 |
| Buy* | 122 | $48.34 | Automatic Execution |
09:46:09 - 24-Jun-26 |
| Sell* | 36 | $48.22 | Automatic Execution |
12:48:46 - 24-Jun-26 |
| Unknown* | 1 | $48.22 | Automatic Execution |
10:18:12 - 24-Jun-26 |
| Sell* | 100 | $48.725 | Automatic Execution |
11:17:12 - 24-Jun-26 |
| Buy* | 1 | $48.44 | Automatic Execution |
11:51:28 - 24-Jun-26 |
| Sell* | 4 | $48.44 | Automatic Execution |
10:48:50 - 24-Jun-26 |
| Sell* | 26 | $48.395 | Automatic Execution |
12:17:15 - 24-Jun-26 |
| Buy* | 20 | $48.33 | Automatic Execution |
09:46:09 - 24-Jun-26 |
| Buy* | 9 | $48.24 | Automatic Execution |
10:18:00 - 24-Jun-26 |
| Buy* | 100 | $48.22 | Automatic Execution |
12:48:46 - 24-Jun-26 |
| Buy* | 1 | $48.71 | Automatic Execution |
11:17:02 - 24-Jun-26 |
| Buy* | 100 | $48.44 | Automatic Execution |
10:48:50 - 24-Jun-26 |
| Buy* | 100 | $48.435 | Automatic Execution |
11:51:28 - 24-Jun-26 |
| Sell* | 26 | $48.395 | Automatic Execution |
12:17:15 - 24-Jun-26 |
| Buy* | 30 | $48.33 | Automatic Execution |
09:46:09 - 24-Jun-26 |
| Sell* | 80 | $48.21 | Automatic Execution |
10:17:56 - 24-Jun-26 |
| Buy* | 25 | $48.20 | Automatic Execution |
12:48:25 - 24-Jun-26 |
| Buy* | 5 | $48.70 | Automatic Execution |
11:17:02 - 24-Jun-26 |
| Buy* | 1 | $48.43 | Automatic Execution |
11:50:21 - 24-Jun-26 |
| Sell* | 1 | $48.42 | Automatic Execution |
10:48:49 - 24-Jun-26 |
| Sell* | 25 | $48.38 | Automatic Execution |
12:17:12 - 24-Jun-26 |
| Buy* | 100 | $48.33 | Automatic Execution |
09:46:06 - 24-Jun-26 |
| Sell* | 1 | $48.23 | Automatic Execution |
10:17:50 - 24-Jun-26 |
| Buy* | 28 | $48.20 | Automatic Execution |
12:48:25 - 24-Jun-26 |
| Buy* | 217 | $48.70 | Automatic Execution |
11:17:02 - 24-Jun-26 |
| Buy* | 1 | $48.43 | Automatic Execution |
11:50:21 - 24-Jun-26 |
| Sell* | 36 | $48.42 | Automatic Execution |
10:48:49 - 24-Jun-26 |
| Buy* | 9 | $48.39 | Automatic Execution |
12:17:12 - 24-Jun-26 |
| Buy* | 8 | $48.30 | Automatic Execution |
09:46:06 - 24-Jun-26 |
| Sell* | 1 | $48.22 | Automatic Execution |
10:17:50 - 24-Jun-26 |
| Buy* | 1,000 | $48.18 | Automatic Execution |
12:48:02 - 24-Jun-26 |
| Buy* | 83 | $48.70 | Automatic Execution |
11:17:02 - 24-Jun-26 |
| Buy* | 7 | $48.44 | Automatic Execution |
10:48:28 - 24-Jun-26 |
| Buy* | 19 | $48.42 | Automatic Execution |
11:50:08 - 24-Jun-26 |
| Buy* | 75 | $48.38 | Automatic Execution |
12:17:12 - 24-Jun-26 |
| Buy* | 100 | $48.30 | Automatic Execution |
09:46:06 - 24-Jun-26 |
| Sell* | 22 | $48.23 | Automatic Execution |
10:17:48 - 24-Jun-26 |
| Unknown* | 4 | $48.175 | Automatic Execution |
12:48:00 - 24-Jun-26 |
| Buy* | 400 | $48.70 | Automatic Execution |
11:17:02 - 24-Jun-26 |
| Buy* | 2 | $48.43 | Automatic Execution |
10:48:04 - 24-Jun-26 |
| Buy* | 99 | $48.42 | Automatic Execution |
11:50:08 - 24-Jun-26 |
| Buy* | 25 | $48.38 | Automatic Execution |
12:17:12 - 24-Jun-26 |
| Buy* | 8 | $48.30 | Automatic Execution |
09:46:06 - 24-Jun-26 |
| Sell* | 24 | $48.24 | Automatic Execution |
10:17:36 - 24-Jun-26 |
| Unknown* | 4 | $48.175 | Automatic Execution |
12:48:00 - 24-Jun-26 |
| Buy* | 100 | $48.70 | Automatic Execution |
11:17:02 - 24-Jun-26 |
| Unknown* | 1 | $48.44 | Automatic Execution |
10:47:54 - 24-Jun-26 |
| Unknown* | 100 | $48.405 | Automatic Execution |
11:49:57 - 24-Jun-26 |
| Sell* | 16 | $48.37 | Automatic Execution |
12:17:12 - 24-Jun-26 |
| Buy* | 8 | $48.32 | Automatic Execution |
09:46:06 - 24-Jun-26 |
| Sell* | 18 | $48.24 | Automatic Execution |
10:17:36 - 24-Jun-26 |
| Buy* | 10 | $48.17 | Automatic Execution |
12:47:58 - 24-Jun-26 |
| Sell* | 100 | $48.68 | Automatic Execution |
11:17:00 - 24-Jun-26 |
| Buy* | 1 | $48.42 | Automatic Execution |
11:49:57 - 24-Jun-26 |
| Sell* | 25 | $48.405 | Automatic Execution |
10:47:50 - 24-Jun-26 |
| Sell* | 149 | $48.37 | Automatic Execution |
12:17:12 - 24-Jun-26 |
| Buy* | 100 | $48.31 | Automatic Execution |
09:46:06 - 24-Jun-26 |
| Unknown* | 9 | $48.27 | Automatic Execution |
10:17:28 - 24-Jun-26 |
| Buy* | 1 | $48.175 | Automatic Execution |
12:47:45 - 24-Jun-26 |
| Unknown* | 1 | $48.675 | Automatic Execution |
11:16:59 - 24-Jun-26 |
| Sell* | 5 | $48.405 | Automatic Execution |
11:49:52 - 24-Jun-26 |
| Sell* | 25 | $48.405 | Automatic Execution |
10:47:50 - 24-Jun-26 |
| Sell* | 10 | $48.37 | Automatic Execution |
12:17:12 - 24-Jun-26 |
| Buy* | 59 | $48.34 | Automatic Execution |
09:46:06 - 24-Jun-26 |
| Unknown* | 4 | $48.26 | Automatic Execution |
10:17:21 - 24-Jun-26 |
| Buy* | 11 | $48.17 | Automatic Execution |
12:47:45 - 24-Jun-26 |
| Sell* | 100 | $48.66 | Automatic Execution |
11:16:45 - 24-Jun-26 |
| Sell* | 75 | $48.405 | Automatic Execution |
10:47:50 - 24-Jun-26 |
| Sell* | 1 | $48.40 | Automatic Execution |
11:49:27 - 24-Jun-26 |
| Sell* | 200 | $48.37 | Automatic Execution |
12:17:12 - 24-Jun-26 |
| Buy* | 30 | $48.33 | Automatic Execution |
09:46:06 - 24-Jun-26 |
| Sell* | 4 | $48.26 | Automatic Execution |
10:17:21 - 24-Jun-26 |
| Buy* | 11 | $48.17 | Automatic Execution |
12:47:45 - 24-Jun-26 |
| Unknown* | 31 | $48.66 | Automatic Execution |
11:16:32 - 24-Jun-26 |
| Buy* | 11 | $48.41 | Automatic Execution |
11:49:26 - 24-Jun-26 |
| Sell* | 75 | $48.405 | Automatic Execution |
10:47:50 - 24-Jun-26 |
| Buy* | 90 | $48.38 | Automatic Execution |
12:16:41 - 24-Jun-26 |
| Buy* | 30 | $48.31 | Automatic Execution |
09:45:55 - 24-Jun-26 |
| Buy* | 100 | $48.26 | Automatic Execution |
10:17:21 - 24-Jun-26 |
| Buy* | 11 | $48.17 | Automatic Execution |
12:47:45 - 24-Jun-26 |
| Unknown* | 8 | $48.66 | Automatic Execution |
11:16:32 - 24-Jun-26 |
| Buy* | 1 | $48.42 | Automatic Execution |
10:47:37 - 24-Jun-26 |
| Unknown* | 150 | $48.40 | Automatic Execution |
11:49:26 - 24-Jun-26 |
| Buy* | 36 | $48.37 | Automatic Execution |
12:16:39 - 24-Jun-26 |
| Buy* | 30 | $48.29 | Automatic Execution |
09:45:55 - 24-Jun-26 |
| Buy* | 50 | $48.21 | Automatic Execution |
10:17:21 - 24-Jun-26 |
| Buy* | 50 | $48.17 | Automatic Execution |
12:47:45 - 24-Jun-26 |
| Sell* | 21 | $48.66 | Automatic Execution |
11:16:29 - 24-Jun-26 |
| Buy* | 100 | $48.42 | Automatic Execution |
10:47:37 - 24-Jun-26 |
| Unknown* | 300 | $48.40 | Automatic Execution |
11:49:26 - 24-Jun-26 |
| Buy* | 11 | $48.37 | Automatic Execution |
12:16:39 - 24-Jun-26 |
| Buy* | 100 | $48.22 | Automatic Execution |
09:45:51 - 24-Jun-26 |
| Buy* | 8 | $48.20 | Automatic Execution |
10:17:21 - 24-Jun-26 |
| Buy* | 50 | $48.17 | Automatic Execution |
12:47:45 - 24-Jun-26 |
| Sell* | 100 | $48.66 | Automatic Execution |
11:16:29 - 24-Jun-26 |
| Buy* | 100 | $48.42 | Automatic Execution |
10:47:37 - 24-Jun-26 |
| Unknown* | 150 | $48.40 | Automatic Execution |
11:49:26 - 24-Jun-26 |
| Sell* | 11 | $48.36 | Automatic Execution |
12:16:28 - 24-Jun-26 |
| Buy* | 43 | $48.22 | Automatic Execution |
09:45:51 - 24-Jun-26 |
| Buy* | 50 | $48.20 | Automatic Execution |
10:17:21 - 24-Jun-26 |
| Buy* | 25 | $48.16 | Automatic Execution |
12:47:45 - 24-Jun-26 |
| Buy* | 8 | $48.66 | Automatic Execution |
11:16:28 - 24-Jun-26 |
| Buy* | 5 | $48.41 | Automatic Execution |
10:47:34 - 24-Jun-26 |
| Buy* | 4 | $48.39 | Automatic Execution |
11:49:11 - 24-Jun-26 |
| Sell* | 36 | $48.36 | Automatic Execution |
12:16:28 - 24-Jun-26 |
| Buy* | 57 | $48.22 | Automatic Execution |
09:45:51 - 24-Jun-26 |
| Sell* | 33 | $48.17 | Automatic Execution |
10:17:13 - 24-Jun-26 |
| Buy* | 5 | $48.16 | Automatic Execution |
12:47:45 - 24-Jun-26 |
| Buy* | 23 | $48.66 | Automatic Execution |
11:16:28 - 24-Jun-26 |
| Buy* | 5 | $48.40 | Automatic Execution |
11:48:47 - 24-Jun-26 |
| Buy* | 50 | $48.39 | Automatic Execution |
10:47:26 - 24-Jun-26 |
| Buy* | 16 | $48.37 | Automatic Execution |
12:16:28 - 24-Jun-26 |
| Buy* | 100 | $48.22 | Automatic Execution |
09:45:51 - 24-Jun-26 |
| Buy* | 100 | $48.17 | Automatic Execution |
10:17:12 - 24-Jun-26 |
| Buy* | 10 | $48.16 | Automatic Execution |
12:47:44 - 24-Jun-26 |
| Buy* | 8 | $48.66 | Automatic Execution |
11:16:28 - 24-Jun-26 |
| Buy* | 5 | $48.40 | Automatic Execution |
11:48:47 - 24-Jun-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
10:47:19 - 24-Jun-26 |
| Buy* | 100 | $48.37 | Automatic Execution |
12:16:28 - 24-Jun-26 |
| Sell* | 6 | $48.27 | Automatic Execution |
09:45:51 - 24-Jun-26 |
| Buy* | 100 | $48.17 | Automatic Execution |
10:17:12 - 24-Jun-26 |
| Buy* | 2 | $48.15 | Automatic Execution |
12:47:34 - 24-Jun-26 |
| Buy* | 100 | $48.66 | Automatic Execution |
11:16:28 - 24-Jun-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
10:47:19 - 24-Jun-26 |
| Sell* | 9 | $48.36 | Automatic Execution |
12:16:24 - 24-Jun-26 |
| Sell* | 100 | $48.34 | Automatic Execution |
11:47:53 - 24-Jun-26 |
| Sell* | 22 | $48.28 | Automatic Execution |
09:45:51 - 24-Jun-26 |
| Sell* | 12 | $48.16 | Automatic Execution |
10:17:12 - 24-Jun-26 |
| Buy* | 4 | $48.145 | Automatic Execution |
12:47:34 - 24-Jun-26 |
| Buy* | 100 | $48.66 | Automatic Execution |
11:16:28 - 24-Jun-26 |
| Buy* | 1 | $48.39 | Automatic Execution |
10:47:19 - 24-Jun-26 |
| Buy* | 100 | $48.34 | Automatic Execution |
11:47:53 - 24-Jun-26 |
| Sell* | 1 | $48.33 | Automatic Execution |
12:16:06 - 24-Jun-26 |
| Sell* | 3 | $48.28 | Automatic Execution |
09:45:48 - 24-Jun-26 |
| Sell* | 19 | $48.16 | Automatic Execution |
10:17:12 - 24-Jun-26 |
| Buy* | 4 | $48.145 | Automatic Execution |
12:47:34 - 24-Jun-26 |
| Buy* | 8 | $48.65 | Automatic Execution |
11:16:22 - 24-Jun-26 |
| Buy* | 6 | $48.38 | Automatic Execution |
10:47:19 - 24-Jun-26 |
| Buy* | 20 | $48.34 | Automatic Execution |
11:47:53 - 24-Jun-26 |
| Sell* | 66 | $48.33 | Automatic Execution |
12:16:06 - 24-Jun-26 |
| Sell* | 3 | $48.30 | Automatic Execution |
09:45:47 - 24-Jun-26 |
| Buy* | 33 | $48.17 | Automatic Execution |
10:17:12 - 24-Jun-26 |
| Buy* | 100 | $48.14 | Automatic Execution |
12:47:20 - 24-Jun-26 |
| Buy* | 8 | $48.65 | Automatic Execution |
11:16:22 - 24-Jun-26 |
| Buy* | 6 | $48.37 | Automatic Execution |
10:47:19 - 24-Jun-26 |
| Buy* | 14 | $48.35 | Automatic Execution |
12:15:57 - 24-Jun-26 |
| Sell* | 83 | $48.34 | Automatic Execution |
11:47:53 - 24-Jun-26 |
| Sell* | 100 | $48.31 | Automatic Execution |
09:45:42 - 24-Jun-26 |
| Sell* | 1 | $48.16 | Automatic Execution |
10:17:12 - 24-Jun-26 |
| Buy* | 100 | $48.14 | Automatic Execution |
12:47:20 - 24-Jun-26 |
| Buy* | 3 | $48.65 | Automatic Execution |
11:16:22 - 24-Jun-26 |
| Buy* | 1 | $48.36 | Automatic Execution |
10:47:19 - 24-Jun-26 |
| Unknown* | 25 | $48.34 | Automatic Execution |
12:15:57 - 24-Jun-26 |
| Sell* | 10 | $48.34 | Automatic Execution |
11:47:53 - 24-Jun-26 |
| Sell* | 2 | $48.32 | Automatic Execution |
09:45:42 - 24-Jun-26 |
| Sell* | 8 | $48.17 | Automatic Execution |
10:16:09 - 24-Jun-26 |
| Buy* | 100 | $48.14 | Automatic Execution |
12:47:20 - 24-Jun-26 |
| Buy* | 2 | $48.65 | Automatic Execution |
11:16:22 - 24-Jun-26 |
| Buy* | 100 | $48.395 | Automatic Execution |
09:45:41 - 24-Jun-26 |
| Sell* | 1 | $48.35 | Automatic Execution |
10:47:00 - 24-Jun-26 |
| Unknown* | 75 | $48.34 | Automatic Execution |
12:15:57 - 24-Jun-26 |
| Sell* | 7 | $48.34 | Automatic Execution |
11:47:53 - 24-Jun-26 |
| Buy* | 66 | $48.20 | Automatic Execution |
10:16:03 - 24-Jun-26 |
| Buy* | 2 | $48.14 | Automatic Execution |
12:47:20 - 24-Jun-26 |
| Sell* | 10 | $48.66 | Automatic Execution |
11:16:17 - 24-Jun-26 |
| Buy* | 100 | $48.395 | Automatic Execution |
09:45:41 - 24-Jun-26 |
| Buy* | 1 | $48.36 | Automatic Execution |
10:46:52 - 24-Jun-26 |
| Unknown* | 25 | $48.34 | Automatic Execution |
12:15:57 - 24-Jun-26 |
| Sell* | 17 | $48.34 | Automatic Execution |
11:47:53 - 24-Jun-26 |
| Buy* | 66 | $48.19 | Automatic Execution |
10:16:01 - 24-Jun-26 |
| Sell* | 1 | $48.14 | Automatic Execution |
12:46:55 - 24-Jun-26 |
| Buy* | 4 | $48.65 | Automatic Execution |
11:16:17 - 24-Jun-26 |
| Buy* | 300 | $48.395 | Automatic Execution |
09:45:41 - 24-Jun-26 |
| Sell* | 100 | $48.37 | Automatic Execution |
11:47:14 - 24-Jun-26 |
| Buy* | 100 | $48.345 | Automatic Execution |
10:46:51 - 24-Jun-26 |
| Unknown* | 75 | $48.34 | Automatic Execution |
12:15:57 - 24-Jun-26 |
| Buy* | 1 | $48.19 | Automatic Execution |
10:16:01 - 24-Jun-26 |
| Sell* | 1 | $48.14 | Automatic Execution |
12:46:52 - 24-Jun-26 |
| Buy* | 100 | $48.65 | Automatic Execution |
11:16:17 - 24-Jun-26 |
| Buy* | 2 | $48.39 | Automatic Execution |
11:46:56 - 24-Jun-26 |
| Sell* | 1 | $48.34 | Automatic Execution |
12:15:57 - 24-Jun-26 |
| Buy* | 11 | $48.33 | Automatic Execution |
10:46:47 - 24-Jun-26 |
| Buy* | 100 | $48.19 | Automatic Execution |
10:16:01 - 24-Jun-26 |
| Sell* | 98 | $48.14 | Automatic Execution |
12:46:52 - 24-Jun-26 |
| Sell* | 42 | $48.65 | Automatic Execution |
11:16:12 - 24-Jun-26 |
| Sell* | 100 | $48.36 | Automatic Execution |
11:46:52 - 24-Jun-26 |
| Sell* | 99 | $48.34 | Automatic Execution |
12:15:57 - 24-Jun-26 |
| Sell* | 1 | $48.33 | Automatic Execution |
10:46:35 - 24-Jun-26 |
| Buy* | 66 | $48.19 | Automatic Execution |
10:16:01 - 24-Jun-26 |
| Sell* | 2 | $48.14 | Automatic Execution |
12:46:52 - 24-Jun-26 |
| Buy* | 8 | $48.65 | Automatic Execution |
11:16:12 - 24-Jun-26 |
| Sell* | 5 | $48.42 | Automatic Execution |
10:46:00 - 24-Jun-26 |
| Unknown* | 57 | $48.345 | Automatic Execution |
11:46:20 - 24-Jun-26 |
| Sell* | 1 | $48.34 | Automatic Execution |
12:15:57 - 24-Jun-26 |
| Sell* | 100 | $48.165 | Automatic Execution |
10:16:01 - 24-Jun-26 |
| Sell* | 10 | $48.16 | Automatic Execution |
12:46:42 - 24-Jun-26 |
| Sell* | 50 | $48.65 | Automatic Execution |
11:16:12 - 24-Jun-26 |
| Buy* | 100 | $48.44 | Automatic Execution |
10:46:00 - 24-Jun-26 |
| Buy* | 2 | $48.35 | Automatic Execution |
12:15:45 - 24-Jun-26 |
| Unknown* | 43 | $48.345 | Automatic Execution |
11:46:20 - 24-Jun-26 |
| Sell* | 200 | $48.165 | Automatic Execution |
10:15:57 - 24-Jun-26 |
| Buy* | 5 | $48.16 | Automatic Execution |
12:46:28 - 24-Jun-26 |
| Unknown* | 25 | $48.64 | Automatic Execution |
11:15:59 - 24-Jun-26 |
| Sell* | 100 | $48.435 | Automatic Execution |
10:46:00 - 24-Jun-26 |
| Sell* | 2 | $48.37 | Automatic Execution |
11:46:09 - 24-Jun-26 |
| Sell* | 100 | $48.36 | Automatic Execution |
12:15:41 - 24-Jun-26 |
| Buy* | 66 | $48.18 | Automatic Execution |
10:15:56 - 24-Jun-26 |
| Buy* | 1 | $48.16 | Automatic Execution |
12:46:11 - 24-Jun-26 |
| Unknown* | 100 | $48.635 | Automatic Execution |
11:15:45 - 24-Jun-26 |
| Sell* | 15 | $48.43 | Automatic Execution |
10:46:00 - 24-Jun-26 |
| Sell* | 100 | $48.36 | Automatic Execution |
12:15:41 - 24-Jun-26 |
| Sell* | 1 | $48.20 | Automatic Execution |
10:15:46 - 24-Jun-26 |
| Sell* | 100 | $48.145 | Automatic Execution |
12:45:45 - 24-Jun-26 |
| Unknown* | 100 | $48.635 | Automatic Execution |
11:15:45 - 24-Jun-26 |
| Sell* | 85 | $48.43 | Automatic Execution |
10:46:00 - 24-Jun-26 |
| Sell* | 10 | $48.22 | Automatic Execution |
10:15:43 - 24-Jun-26 |
| Sell* | 5 | $48.625 | Automatic Execution |
11:15:43 - 24-Jun-26 |
| Buy* | 100 | $48.44 | Automatic Execution |
10:45:34 - 24-Jun-26 |
| Unknown* | 1 | $48.225 | Automatic Execution |
10:15:37 - 24-Jun-26 |
| Buy* | 20 | $47.61 | Automatic Execution |
09:32:00 - 24-Jun-26 |
| Sell* | 10 | $47.57 | Automatic Execution |
09:31:37 - 24-Jun-26 |
| Sell* | 100 | $47.59 | Automatic Execution |
09:31:32 - 24-Jun-26 |
| Sell* | 100 | $47.59 | Automatic Execution |
09:31:32 - 24-Jun-26 |
| Sell* | 100 | $47.59 | Automatic Execution |
09:31:32 - 24-Jun-26 |
| Buy* | 100 | $47.59 | Automatic Execution |
09:31:30 - 24-Jun-26 |
| Sell* | 1 | $47.45 | Automatic Execution |
09:30:27 - 24-Jun-26 |
| Sell* | 19 | $47.45 | Automatic Execution |
09:30:27 - 24-Jun-26 |
| Sell* | 7 | $47.46 | Automatic Execution |
09:30:27 - 24-Jun-26 |
| Sell* | 24 | $47.46 | Automatic Execution |
09:30:27 - 24-Jun-26 |
| Sell* | 100 | $47.50 | Automatic Execution |
09:30:27 - 24-Jun-26 |
| Sell* | 100 | $47.50 | Automatic Execution |
09:30:27 - 24-Jun-26 |
| Sell* | 100 | $47.51 | Automatic Execution |
09:30:27 - 24-Jun-26 |
| Sell* | 8 | $47.51 | Automatic Execution |
09:30:27 - 24-Jun-26 |
| Sell* | 100 | $47.51 | Automatic Execution |
09:30:27 - 24-Jun-26 |
| Sell* | 92 | $47.51 | Automatic Execution |
09:30:27 - 24-Jun-26 |
| Sell* | 97 | $47.53 | Automatic Execution |
09:30:21 - 24-Jun-26 |
| Sell* | 75 | $47.565 | Automatic Execution |
09:30:21 - 24-Jun-26 |
| Sell* | 75 | $47.565 | Automatic Execution |
09:30:21 - 24-Jun-26 |
| Sell* | 100 | $47.565 | Automatic Execution |
09:30:21 - 24-Jun-26 |
| Sell* | 25 | $47.54 | Automatic Execution |
09:30:12 - 24-Jun-26 |
| Sell* | 75 | $47.54 | Automatic Execution |
09:30:12 - 24-Jun-26 |
| Sell* | 100 | $47.53 | Automatic Execution |
09:30:05 - 24-Jun-26 |
| Sell* | 100 | $47.53 | Automatic Execution |
09:30:05 - 24-Jun-26 |
| Unknown* | 75 | $47.58 | Automatic Execution |
09:30:04 - 24-Jun-26 |
| Sell* | 3 | $47.53 | Automatic Execution |
09:30:05 - 24-Jun-26 |
| Sell* | 100 | $47.53 | Automatic Execution |
09:30:05 - 24-Jun-26 |
| Sell* | 75 | $47.56 | Automatic Execution |
09:30:03 - 24-Jun-26 |
| Sell* | 75 | $47.56 | Automatic Execution |
09:30:03 - 24-Jun-26 |
| Sell* | 40 | $47.56 | Automatic Execution |
09:30:03 - 24-Jun-26 |
| Sell* | 12 | $47.54 | Automatic Execution |
09:30:02 - 24-Jun-26 |
| Sell* | 75 | $47.54 | Automatic Execution |
09:30:02 - 24-Jun-26 |
| Sell* | 75 | $47.54 | Automatic Execution |
09:30:02 - 24-Jun-26 |
| Sell* | 75 | $47.54 | Automatic Execution |
09:30:02 - 24-Jun-26 |
| Sell* | 63 | $47.54 | Automatic Execution |
09:30:02 - 24-Jun-26 |
| Sell* | 42 | $47.41 | Automatic Execution |
09:30:02 - 24-Jun-26 |
| Sell* | 109 | $47.41 | Automatic Execution |
09:30:02 - 24-Jun-26 |
| Sell* | 42 | $47.41 | Automatic Execution |
09:30:02 - 24-Jun-26 |
| Sell* | 48 | $47.55 | Automatic Execution |
09:30:02 - 24-Jun-26 |
| Sell* | 1 | $47.49 | Automatic Execution |
09:30:01 - 24-Jun-26 |
| Sell* | 21 | $47.50 | Automatic Execution |
09:30:02 - 24-Jun-26 |
| Sell* | 21 | $47.50 | Automatic Execution |
09:30:02 - 24-Jun-26 |
| Sell* | 37 | $47.53 | Automatic Execution |
09:30:02 - 24-Jun-26 |
| Sell* | 75 | $47.54 | Automatic Execution |
09:30:02 - 24-Jun-26 |
| Sell* | 71 | $47.51 | Automatic Execution |
09:30:02 - 24-Jun-26 |
| Sell* | 4 | $47.54 | Automatic Execution |
09:30:02 - 24-Jun-26 |
| Sell* | 75 | $47.54 | Automatic Execution |
09:30:02 - 24-Jun-26 |
| Sell* | 21 | $47.54 | Automatic Execution |
09:30:02 - 24-Jun-26 |
| Buy* | 1 | $47.49 | Automatic Execution |
09:30:01 - 24-Jun-26 |
| Buy* | 1 | $47.61 | Automatic Execution |
09:30:01 - 24-Jun-26 |
| Buy* | 1 | $47.56 | Automatic Execution |
09:30:01 - 24-Jun-26 |
| Buy* | 25 | $47.45 | Automatic Execution |
09:30:01 - 24-Jun-26 |
| Buy* | 10 | $47.45 | Automatic Execution |
09:29:59 - 24-Jun-26 |
| Buy* | 5 | $47.44 | Automatic Execution |
09:29:59 - 24-Jun-26 |
| Buy* | 5 | $47.44 | Automatic Execution |
09:29:58 - 24-Jun-26 |
| Buy* | 10 | $47.43 | Ordinary |
09:29:28 - 24-Jun-26 |
| Buy* | 5 | $47.42 | Ordinary |
09:29:28 - 24-Jun-26 |
| Buy* | 5 | $47.42 | Ordinary |
09:29:28 - 24-Jun-26 |
| Buy* | 10 | $47.41 | Ordinary |
09:28:03 - 24-Jun-26 |
| Buy* | 20 | $47.40 | Ordinary |
09:28:03 - 24-Jun-26 |
| Buy* | 10 | $47.40 | Ordinary |
09:28:03 - 24-Jun-26 |
| Buy* | 10 | $47.39 | Ordinary |
09:28:03 - 24-Jun-26 |
| Buy* | 30 | $47.39 | Ordinary |
09:28:03 - 24-Jun-26 |
| Buy* | 10 | $47.39 | Ordinary |
09:28:03 - 24-Jun-26 |
| Buy* | 10 | $47.39 | Ordinary |
09:28:03 - 24-Jun-26 |
| Buy* | 30 | $47.39 | Ordinary |
09:28:03 - 24-Jun-26 |
| Buy* | 10 | $47.39 | Ordinary |
09:28:03 - 24-Jun-26 |
| Buy* | 10 | $47.39 | Ordinary |
09:28:03 - 24-Jun-26 |
| Buy* | 30 | $47.39 | Ordinary |
09:28:03 - 24-Jun-26 |
| Buy* | 10 | $47.39 | Ordinary |
09:28:03 - 24-Jun-26 |
| Buy* | 20 | $47.39 | Ordinary |
09:28:03 - 24-Jun-26 |
| Buy* | 30 | $47.39 | Ordinary |
09:28:03 - 24-Jun-26 |
| Sell* | 50 | $47.335 | Ordinary |
09:28:03 - 24-Jun-26 |
| Unknown* | 42 | $47.31 | Ordinary |
09:28:03 - 24-Jun-26 |
| Buy* | 28 | $47.39 | Ordinary |
09:26:11 - 24-Jun-26 |
| Buy* | 1 | $47.40 | Ordinary |
09:25:00 - 24-Jun-26 |
| Buy* | 1 | $47.40 | Ordinary |
09:25:00 - 24-Jun-26 |
| Buy* | 1 | $47.40 | Ordinary |
09:25:00 - 24-Jun-26 |
| Sell* | 5 | $47.27 | Ordinary |
09:19:00 - 24-Jun-26 |
| Sell* | 1 | $47.29 | Ordinary |
09:18:59 - 24-Jun-26 |
| Sell* | 3 | $47.30 | Ordinary |
09:18:59 - 24-Jun-26 |
| Sell* | 2 | $47.30 | Ordinary |
09:18:59 - 24-Jun-26 |
| Buy* | 1 | $47.37 | Ordinary |
09:10:32 - 24-Jun-26 |
| Buy* | 70 | $47.36 | Ordinary |
09:10:32 - 24-Jun-26 |
| Buy* | 1 | $47.37 | Ordinary |
09:10:32 - 24-Jun-26 |
| Buy* | 70 | $47.35 | Ordinary |
09:10:32 - 24-Jun-26 |
| Sell* | 1 | $47.36 | Ordinary |
09:10:32 - 24-Jun-26 |
| Sell* | 1 | $47.36 | Ordinary |
09:10:32 - 24-Jun-26 |
| Sell* | 50 | $47.33 | Ordinary |
09:10:32 - 24-Jun-26 |
| Sell* | 50 | $47.33 | Ordinary |
09:10:32 - 24-Jun-26 |
| Sell* | 100 | $47.30 | Ordinary |
08:31:38 - 24-Jun-26 |
| Sell* | 24 | $47.30 | Ordinary |
08:25:28 - 24-Jun-26 |
| Buy* | 76 | $47.33 | Ordinary |
08:25:00 - 24-Jun-26 |
| Buy* | 70 | $47.33 | Ordinary |
08:25:00 - 24-Jun-26 |
| Sell* | 50 | $47.305 | Ordinary |
08:25:00 - 24-Jun-26 |
| Buy* | 10 | $47.38 | Ordinary |
08:04:18 - 24-Jun-26 |
| Sell* | 1 | $47.30 | Ordinary |
08:03:07 - 24-Jun-26 |
| Sell* | 200 | $47.31 | Ordinary |
08:03:07 - 24-Jun-26 |
| Sell* | 1 | $47.32 | Ordinary |
08:03:07 - 24-Jun-26 |
| Buy* | 50 | $47.39 | Ordinary |
08:02:39 - 24-Jun-26 |
| Buy* | 4 | $47.39 | Ordinary |
07:34:54 - 24-Jun-26 |
| Buy* | 50 | $47.36 | Ordinary |
07:27:43 - 24-Jun-26 |
| Buy* | 4 | $47.385 | Ordinary |
05:38:41 - 24-Jun-26 |
| Buy* | 50 | $47.37 | Ordinary |
05:32:55 - 24-Jun-26 |