Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FISV.US (FISV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $45.97 Ordinary
 17:31:57 - 28-Sep-26
Sell* 50 $45.97 Ordinary
 17:22:30 - 28-Sep-26
Sell* 13 $45.97 Ordinary
 17:10:05 - 28-Sep-26
Sell* 13 $45.91 Ordinary
 17:01:52 - 28-Sep-26
Sell* 49 $45.91 Ordinary
 17:01:52 - 28-Sep-26
Sell* 13 $45.91 Ordinary
 17:01:52 - 28-Sep-26
Sell* 1 $45.92 Ordinary
 17:01:52 - 28-Sep-26
Sell* 100 $45.93 Ordinary
 17:01:52 - 28-Sep-26
Sell* 13 $45.94 Ordinary
 17:01:52 - 28-Sep-26
Buy* 6 $46.02 Ordinary
 16:55:51 - 28-Sep-26
Buy* 43 $46.02 Ordinary
 16:55:51 - 28-Sep-26
Buy* 24 $46.02 Ordinary
 16:55:51 - 28-Sep-26
Buy* 24 $46.03 Ordinary
 16:55:51 - 28-Sep-26
Sell* 3 $46.03 Ordinary
 16:55:51 - 28-Sep-26
Buy* 50 $46.085 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 150 $46.085 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 150 $46.085 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 150 $46.085 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 150 $46.085 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 150 $46.085 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 19 $46.09 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 150 $46.085 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 150 $46.085 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 150 $46.085 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 150 $46.085 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 150 $46.085 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 150 $46.085 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 137 $46.08 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 90 $46.08 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 25 $46.08 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 46 $46.08 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 38 $46.08 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 9 $46.08 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 7 $46.08 Automatic Execution
 15:53:02 - 28-Sep-26
Unknown* 100 $46.075 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 100 $46.07 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $46.07 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $46.07 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 1 $46.07 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 3 $46.065 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 3 $46.06 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 3 $46.06 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 74 $46.06 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 100 $46.06 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 100 $46.06 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 6 $46.06 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 26 $46.06 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 1 $46.06 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 1 $46.06 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 2 $46.06 Automatic Execution
 15:52:45 - 28-Sep-26
Unknown* 50 $46.055 Automatic Execution
 15:52:41 - 28-Sep-26
Unknown* 100 $46.055 Automatic Execution
 15:52:41 - 28-Sep-26
Unknown* 100 $46.05 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 130 $46.05 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 100 $46.05 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 200 $46.05 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 82 $46.05 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 18 $46.05 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 9 $46.05 Automatic Execution
 15:52:21 - 28-Sep-26
Unknown* 2 $46.045 Automatic Execution
 15:52:21 - 28-Sep-26
Unknown* 2 $46.045 Automatic Execution
 15:52:21 - 28-Sep-26
Unknown* 2 $46.045 Automatic Execution
 15:52:21 - 28-Sep-26
Unknown* 2 $46.045 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 1 $46.04 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 2 $46.04 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 48 $46.04 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 3 $46.04 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 2 $46.04 Automatic Execution
 15:52:16 - 28-Sep-26
Unknown* 100 $46.035 Automatic Execution
 15:52:14 - 28-Sep-26
Unknown* 10 $46.03 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 12 $46.03 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 200 $46.03 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 10 $46.01 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 10 $46.01 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 21 $46.01 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 36 $46.01 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 35 $46.01 Automatic Execution
 15:52:10 - 28-Sep-26
Unknown* 150 $46.015 Automatic Execution
 15:52:09 - 28-Sep-26
Unknown* 150 $46.015 Automatic Execution
 15:52:09 - 28-Sep-26
Unknown* 150 $46.015 Automatic Execution
 15:52:09 - 28-Sep-26
Unknown* 150 $46.015 Automatic Execution
 15:52:09 - 28-Sep-26
Unknown* 150 $46.015 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 37 $46.02 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 48 $46.02 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 4 $46.02 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 88 $46.02 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 100 $46.02 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 100 $46.02 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 16 $46.02 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 44 $46.01 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 4 $46.02 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 48 $46.02 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 50 $46.02 Automatic Execution
 15:52:03 - 28-Sep-26
Buy* 150 $46.02 Automatic Execution
 15:52:03 - 28-Sep-26
Buy* 260 $46.02 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 150 $46.025 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 150 $46.025 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 150 $46.025 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $46.03 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $46.03 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $46.03 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 2 $46.03 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 50 $46.02 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 50 $46.02 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 50 $46.02 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 2 $46.01 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 2 $46.00 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 2 $46.00 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 100 $46.00 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 25 $46.00 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 100 $46.00 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 51 $46.00 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 25 $46.00 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 200 $45.99 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 100 $46.00 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 66 $45.99 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 32 $45.99 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 18 $45.99 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 11 $45.99 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 45 $45.99 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 9 $45.99 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 95 $45.99 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 100 $45.99 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 100 $45.99 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 27 $45.99 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 62 $45.98 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 4 $45.98 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 100 $45.965 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 50 $45.96 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 150 $45.965 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 100 $45.965 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 300 $45.965 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 100 $45.965 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 100 $45.965 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 51 $45.97 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 1 $45.97 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 1 $45.97 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 2 $45.97 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 2 $45.97 Automatic Execution
 15:51:47 - 28-Sep-26
Unknown* 100 $45.965 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 85 $45.96 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 15 $45.96 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 100 $45.96 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 185 $45.96 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 1 $45.96 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 20 $45.96 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 19 $45.96 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 22 $45.96 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 15 $45.96 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 100 $45.96 Automatic Execution
 15:51:25 - 28-Sep-26
Unknown* 100 $45.97 Automatic Execution
 15:51:24 - 28-Sep-26
Unknown* 100 $45.97 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 10 $45.97 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 90 $45.97 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 10 $45.97 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 2 $45.97 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 1 $45.97 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 2 $45.97 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 9 $45.97 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 3 $45.97 Automatic Execution
 15:51:15 - 28-Sep-26
Unknown* 100 $45.965 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 2 $45.97 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 2 $45.96 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 100 $45.96 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 90 $45.96 Automatic Execution
 15:51:05 - 28-Sep-26
Unknown* 100 $45.955 Automatic Execution
 15:51:05 - 28-Sep-26
Unknown* 100 $45.955 Automatic Execution
 15:51:04 - 28-Sep-26
Unknown* 100 $45.955 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 1 $45.96 Automatic Execution
 15:50:59 - 28-Sep-26
Unknown* 10 $45.95 Automatic Execution
 15:50:51 - 28-Sep-26
Unknown* 1 $45.95 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 6 $45.95 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 7 $45.95 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 4 $45.95 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 100 $45.94 Automatic Execution
 15:50:50 - 28-Sep-26
Unknown* 100 $45.935 Automatic Execution
 15:50:50 - 28-Sep-26
Unknown* 100 $45.935 Automatic Execution
 15:50:50 - 28-Sep-26
Unknown* 100 $45.935 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 100 $45.94 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 100 $45.94 Automatic Execution
 15:50:50 - 28-Sep-26
Unknown* 100 $45.935 Automatic Execution
 15:50:50 - 28-Sep-26
Unknown* 50 $45.935 Automatic Execution
 15:50:50 - 28-Sep-26
Unknown* 50 $45.935 Automatic Execution
 15:50:50 - 28-Sep-26
Unknown* 100 $45.935 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 100 $45.94 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $45.94 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 1 $45.94 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 6 $45.95 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 6 $45.95 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 358 $45.96 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 3 $45.96 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 150 $45.96 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 4 $45.96 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 291 $45.96 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 1,100 $45.96 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 242 $45.96 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 50 $45.96 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $45.96 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $45.96 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 1 $45.96 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 1 $45.97 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 99 $45.97 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 1 $45.97 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $45.97 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $45.98 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 200 $45.98 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 100 $45.99 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 35 $45.99 Automatic Execution
 15:50:34 - 28-Sep-26
Buy* 93 $45.995 Automatic Execution
 15:50:34 - 28-Sep-26
Buy* 107 $45.995 Automatic Execution
 15:50:34 - 28-Sep-26
Buy* 38 $45.99 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 100 $45.99 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 200 $45.99 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 90 $45.99 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 1 $45.97 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 92 $45.98 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 200 $45.98 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $45.98 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 2 $45.975 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 3 $45.975 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 3 $45.975 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 1 $45.975 Automatic Execution
 15:50:24 - 28-Sep-26
Sell* 10 $45.98 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 13 $46.00 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 10 $46.00 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 47 $45.99 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 115 $45.99 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 138 $45.995 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 18 $45.99 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 2 $45.99 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 100 $45.99 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 200 $45.99 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 118 $45.995 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 112 $45.99 Automatic Execution
 15:50:07 - 28-Sep-26
Buy* 26 $45.98 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 10 $45.98 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 62 $45.98 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 100 $45.98 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 138 $45.98 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 100 $45.98 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 100 $45.98 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 1 $45.98 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 22 $46.01 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 28 $46.01 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 85 $46.03 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 15 $46.03 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $46.02 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $46.03 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $45.99 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5 $46.02 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 200 $46.03 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $46.03 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $46.03 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 31 $46.03 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 28 $46.03 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 36 $46.03 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 19 $46.04 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 2 $46.04 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 1 $46.04 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 1 $46.04 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 1 $46.04 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 1 $46.04 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 1,615 $46.04 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 966 $46.04 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 83 $46.04 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 60 $46.04 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 42 $46.04 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 72 $46.04 Automatic Execution
 15:49:37 - 28-Sep-26
Unknown* 200 $46.045 Automatic Execution
 15:49:37 - 28-Sep-26
Unknown* 200 $46.045 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 10 $46.04 Automatic Execution
 15:49:37 - 28-Sep-26
Buy* 100 $46.04 Automatic Execution
 15:49:37 - 28-Sep-26
Buy* 100 $46.04 Automatic Execution
 15:49:37 - 28-Sep-26
Buy* 100 $46.04 Automatic Execution
 15:49:37 - 28-Sep-26
Buy* 5 $46.04 Automatic Execution
 15:49:37 - 28-Sep-26
Buy* 2 $46.03 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 1 $46.03 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 100 $46.02 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 5 $46.02 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 100 $46.02 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 78 $46.035 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 172 $46.035 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 150 $46.035 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 174 $46.03 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 26 $46.04 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 30 $46.03 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 13 $46.03 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 22 $46.03 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 18 $46.03 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 16 $46.03 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 13 $46.03 Automatic Execution
 15:49:20 - 28-Sep-26
Unknown* 159 $46.035 Automatic Execution
 15:49:20 - 28-Sep-26
Unknown* 47 $46.035 Automatic Execution
 15:49:19 - 28-Sep-26
Unknown* 47 $46.035 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 100 $46.025 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 100 $46.03 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 67 $46.03 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 6 $46.03 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 100 $46.02 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 90 $46.015 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 100 $46.01 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 100 $46.02 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 96 $46.02 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 100 $46.02 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 18 $46.02 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 4 $46.02 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 23 $46.02 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 20 $46.02 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 10 $46.02 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 24 $46.02 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 100 $46.025 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 1 $46.02 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 1 $46.02 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 42 $46.02 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 100 $46.02 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 90 $46.02 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 97 $46.02 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 100 $46.02 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 77 $46.02 Automatic Execution
 15:48:46 - 28-Sep-26
Unknown* 100 $46.015 Automatic Execution
 15:48:46 - 28-Sep-26
Unknown* 90 $46.015 Automatic Execution
 15:48:44 - 28-Sep-26
Unknown* 29 $46.015 Automatic Execution
 15:48:40 - 28-Sep-26
Unknown* 71 $46.015 Automatic Execution
 15:48:40 - 28-Sep-26
Unknown* 39 $46.015 Automatic Execution
 15:48:39 - 28-Sep-26
Unknown* 150 $46.015 Automatic Execution
 15:48:39 - 28-Sep-26
Unknown* 100 $46.015 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 5 $46.02 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 1 $46.02 Automatic Execution
 15:48:37 - 28-Sep-26
Unknown* 100 $46.015 Automatic Execution
 15:48:35 - 28-Sep-26
Unknown* 100 $46.015 Automatic Execution
 15:48:31 - 28-Sep-26
Unknown* 1 $46.015 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 1 $46.02 Automatic Execution
 15:48:30 - 28-Sep-26
Buy* 88 $46.02 Automatic Execution
 15:48:30 - 28-Sep-26
Unknown* 100 $46.015 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 2 $46.02 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 1 $46.02 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 1 $46.02 Automatic Execution
 15:48:25 - 28-Sep-26
Unknown* 50 $46.015 Automatic Execution
 15:48:23 - 28-Sep-26
Unknown* 150 $46.015 Automatic Execution
 15:48:23 - 28-Sep-26
Unknown* 90 $46.015 Automatic Execution
 15:48:21 - 28-Sep-26
Unknown* 50 $46.015 Automatic Execution
 15:48:12 - 28-Sep-26
Unknown* 150 $46.015 Automatic Execution
 15:48:12 - 28-Sep-26
Unknown* 150 $46.015 Automatic Execution
 15:48:12 - 28-Sep-26
Unknown* 150 $46.015 Automatic Execution
 15:48:12 - 28-Sep-26
Buy* 2 $46.02 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 2 $46.01 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 10 $46.01 Automatic Execution
 15:48:09 - 28-Sep-26
Buy* 1 $46.02 Automatic Execution
 15:48:05 - 28-Sep-26
Buy* 100 $46.01 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 10 $46.02 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 3 $46.03 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 100 $46.01 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 100 $46.02 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 50 $46.03 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 150 $46.03 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 150 $46.03 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 150 $46.03 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 200 $46.03 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 5 $46.03 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 10 $46.03 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 11 $46.03 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 150 $46.035 Automatic Execution
 15:47:52 - 28-Sep-26
Unknown* 109 $46.04 Automatic Execution
 15:47:47 - 28-Sep-26
Unknown* 100 $46.04 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 200 $46.04 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 109 $46.04 Automatic Execution
 15:47:47 - 28-Sep-26
Unknown* 148 $46.045 Automatic Execution
 15:47:47 - 28-Sep-26
Unknown* 100 $46.045 Automatic Execution
 15:47:43 - 28-Sep-26
Buy* 22 $46.05 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 3 $46.05 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 10 $46.05 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 14 $46.05 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 45 $46.05 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 1 $46.06 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 1 $46.06 Automatic Execution
 15:47:24 - 28-Sep-26
Unknown* 50 $46.055 Automatic Execution
 15:47:15 - 28-Sep-26
Unknown* 150 $46.055 Automatic Execution
 15:47:15 - 28-Sep-26
Unknown* 150 $46.055 Automatic Execution
 15:47:15 - 28-Sep-26
Unknown* 150 $46.055 Automatic Execution
 15:47:15 - 28-Sep-26
Unknown* 150 $46.055 Automatic Execution
 15:47:15 - 28-Sep-26
Unknown* 150 $46.055 Automatic Execution
 15:47:15 - 28-Sep-26
Unknown* 100 $46.055 Automatic Execution
 15:47:15 - 28-Sep-26
Unknown* 50 $46.055 Automatic Execution
 15:47:15 - 28-Sep-26
Unknown* 50 $46.055 Automatic Execution
 15:47:15 - 28-Sep-26
Unknown* 150 $46.055 Automatic Execution
 15:47:15 - 28-Sep-26
Unknown* 200 $46.055 Automatic Execution
 15:47:15 - 28-Sep-26
Unknown* 150 $46.055 Automatic Execution
 15:47:15 - 28-Sep-26
Buy* 8 $46.05 Automatic Execution
 15:47:14 - 28-Sep-26
Buy* 14 $46.05 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 100 $46.03 Automatic Execution
 15:47:14 - 28-Sep-26
Unknown* 100 $46.04 Automatic Execution
 15:47:14 - 28-Sep-26
Buy* 1 $46.04 Automatic Execution
 15:47:14 - 28-Sep-26
Buy* 1 $46.04 Automatic Execution
 15:47:14 - 28-Sep-26
Buy* 20 $46.04 Automatic Execution
 15:47:14 - 28-Sep-26
Buy* 9 $46.04 Automatic Execution
 15:47:14 - 28-Sep-26
Buy* 100 $46.03 Automatic Execution
 15:47:09 - 28-Sep-26
Buy* 7 $46.03 Automatic Execution
 15:47:09 - 28-Sep-26
Buy* 51 $46.03 Automatic Execution
 15:47:09 - 28-Sep-26
Buy* 14 $46.03 Automatic Execution
 15:47:09 - 28-Sep-26
Buy* 100 $46.02 Automatic Execution
 15:47:09 - 28-Sep-26
Buy* 33 $46.02 Automatic Execution
 15:47:09 - 28-Sep-26
Buy* 61 $46.02 Automatic Execution
 15:47:09 - 28-Sep-26
Buy* 100 $46.02 Automatic Execution
 15:47:09 - 28-Sep-26
Buy* 6 $46.02 Automatic Execution
 15:47:09 - 28-Sep-26
Buy* 160 $46.02 Automatic Execution
 15:47:09 - 28-Sep-26
Buy* 100 $46.02 Automatic Execution
 15:47:09 - 28-Sep-26
Buy* 12 $46.02 Automatic Execution
 15:47:09 - 28-Sep-26
Buy* 35 $46.02 Automatic Execution
 15:47:09 - 28-Sep-26
Buy* 10 $46.02 Automatic Execution
 15:47:09 - 28-Sep-26
Buy* 1 $46.02 Automatic Execution
 15:47:09 - 28-Sep-26
Buy* 1 $46.02 Automatic Execution
 15:47:09 - 28-Sep-26
Buy* 1 $46.02 Automatic Execution
 15:47:09 - 28-Sep-26
Buy* 100 $46.02 Automatic Execution
 15:47:09 - 28-Sep-26
Buy* 2 $46.02 Automatic Execution
 15:47:09 - 28-Sep-26
Buy* 10 $46.02 Automatic Execution
 15:47:09 - 28-Sep-26
Buy* 3 $46.01 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 96 $46.01 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 36 $46.01 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 90 $46.01 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 1 $46.01 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 1 $46.01 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 5 $46.01 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 5 $46.01 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 41 $46.01 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 6 $46.01 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 100 $46.005 Automatic Execution
 15:47:02 - 28-Sep-26
Buy* 1 $46.005 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 135 $46.005 Automatic Execution
 15:46:57 - 28-Sep-26
Unknown* 122 $46.00 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 200 $46.00 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 100 $46.005 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 2 $46.01 Automatic Execution
 15:46:55 - 28-Sep-26
Buy* 33 $46.005 Automatic Execution
 15:46:54 - 28-Sep-26
Buy* 65 $46.005 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 25 $46.005 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 125 $46.005 Automatic Execution
 15:46:52 - 28-Sep-26
Sell* 100 $46.01 Automatic Execution
 15:46:52 - 28-Sep-26
Sell* 100 $46.01 Automatic Execution
 15:46:52 - 28-Sep-26
Sell* 100 $46.01 Automatic Execution
 15:46:52 - 28-Sep-26
Unknown* 150 $46.015 Automatic Execution
 15:46:52 - 28-Sep-26
Sell* 88 $46.01 Automatic Execution
 15:46:52 - 28-Sep-26
Unknown* 150 $46.015 Automatic Execution
 15:46:52 - 28-Sep-26
Unknown* 150 $46.015 Automatic Execution
 15:46:52 - 28-Sep-26
Unknown* 150 $46.015 Automatic Execution
 15:46:52 - 28-Sep-26
Unknown* 150 $46.015 Automatic Execution
 15:46:52 - 28-Sep-26
Unknown* 150 $46.015 Automatic Execution
 15:46:52 - 28-Sep-26
Unknown* 100 $46.015 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 6 $46.02 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 5 $46.02 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 40 $46.01 Automatic Execution
 15:46:28 - 28-Sep-26
Unknown* 60 $46.015 Automatic Execution
 15:46:28 - 28-Sep-26
Unknown* 200 $46.015 Automatic Execution
 15:46:28 - 28-Sep-26
Unknown* 100 $46.015 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 6 $46.02 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 1 $46.02 Automatic Execution
 15:46:21 - 28-Sep-26
Unknown* 90 $46.015 Automatic Execution
 15:46:16 - 28-Sep-26
Buy* 4 $46.02 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 1 $46.02 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 5 $46.02 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 100 $46.01 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 90 $46.01 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 1 $46.02 Automatic Execution
 15:45:56 - 28-Sep-26
Buy* 2 $46.02 Automatic Execution
 15:45:56 - 28-Sep-26
Buy* 2 $46.02 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 100 $46.01 Automatic Execution
 15:45:54 - 28-Sep-26
Sell* 100 $46.01 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 100 $46.01 Automatic Execution
 15:45:44 - 28-Sep-26
Buy* 50 $46.01 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 100 $46.01 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 5 $46.01 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 100 $46.02 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 100 $46.02 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 200 $46.02 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 11 $46.02 Automatic Execution
 15:45:36 - 28-Sep-26
Unknown* 200 $46.095 Automatic Execution
 15:26:07 - 28-Sep-26
Unknown* 50 $46.095 Automatic Execution
 15:26:07 - 28-Sep-26
Unknown* 98 $46.095 Automatic Execution
 15:26:07 - 28-Sep-26
Unknown* 100 $46.095 Automatic Execution
 15:26:07 - 28-Sep-26
Unknown* 100 $46.095 Automatic Execution
 15:26:07 - 28-Sep-26
Unknown* 50 $46.095 Automatic Execution
 15:26:07 - 28-Sep-26
Unknown* 2 $46.095 Automatic Execution
 15:26:07 - 28-Sep-26
Unknown* 150 $46.095 Automatic Execution
 15:26:07 - 28-Sep-26
Unknown* 98 $46.095 Automatic Execution
 15:26:07 - 28-Sep-26
Unknown* 100 $46.095 Automatic Execution
 15:26:07 - 28-Sep-26
Unknown* 150 $46.095 Automatic Execution
 15:26:07 - 28-Sep-26
Unknown* 100 $46.095 Automatic Execution
 15:26:07 - 28-Sep-26
Unknown* 2 $46.095 Automatic Execution
 15:26:07 - 28-Sep-26
Unknown* 150 $46.095 Automatic Execution
 15:26:07 - 28-Sep-26
Unknown* 98 $46.095 Automatic Execution
 15:26:07 - 28-Sep-26
Unknown* 150 $46.095 Automatic Execution
 15:26:07 - 28-Sep-26
Unknown* 1 $46.095 Automatic Execution
 15:26:07 - 28-Sep-26
Unknown* 1 $46.095 Automatic Execution
 15:26:07 - 28-Sep-26
Unknown* 100 $46.095 Automatic Execution
 15:26:07 - 28-Sep-26
Unknown* 100 $46.095 Automatic Execution
 15:26:07 - 28-Sep-26
Unknown* 150 $46.095 Automatic Execution
 15:26:07 - 28-Sep-26
Sell* 200 $46.095 Automatic Execution
 15:25:53 - 28-Sep-26
Sell* 119 $46.095 Automatic Execution
 15:25:53 - 28-Sep-26
Sell* 200 $46.095 Automatic Execution
 15:25:53 - 28-Sep-26
Buy* 100 $46.08 Automatic Execution
 15:25:48 - 28-Sep-26
Unknown* 90 $46.075 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 25 $46.07 Automatic Execution
 15:25:21 - 28-Sep-26
Sell* 8 $46.07 Automatic Execution
 15:25:21 - 28-Sep-26
Sell* 53 $46.06 Automatic Execution
 15:25:21 - 28-Sep-26
Unknown* 5 $46.07 Automatic Execution
 15:25:21 - 28-Sep-26
Unknown* 100 $46.07 Automatic Execution
 15:25:21 - 28-Sep-26
Unknown* 5 $46.07 Automatic Execution
 15:25:21 - 28-Sep-26
Sell* 45 $46.06 Automatic Execution
 15:25:21 - 28-Sep-26
Buy* 48 $46.07 Automatic Execution
 15:25:21 - 28-Sep-26
Sell* 80 $46.06 Automatic Execution
 15:25:21 - 28-Sep-26
Buy* 100 $46.07 Automatic Execution
 15:25:21 - 28-Sep-26
Sell* 20 $46.06 Automatic Execution
 15:25:21 - 28-Sep-26
Sell* 80 $46.06 Automatic Execution
 15:25:21 - 28-Sep-26
Unknown* 100 $46.07 Automatic Execution
 15:25:13 - 28-Sep-26
Unknown* 100 $46.07 Automatic Execution
 15:25:12 - 28-Sep-26
Unknown* 100 $46.07 Automatic Execution
 15:25:11 - 28-Sep-26
Sell* 200 $46.07 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 9 $46.08 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 9 $46.08 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $46.07 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 85 $46.07 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 3 $46.07 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 7 $46.07 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 6 $46.07 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 7 $46.07 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 26 $46.07 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 2 $46.07 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 59 $46.07 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 6 $46.065 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 150 $46.07 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 37 $46.06 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $46.06 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 200 $46.065 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 150 $46.07 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 8 $46.06 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 50 $46.06 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 114 $46.06 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 85 $46.06 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 2 $46.065 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 200 $46.065 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 300 $46.07 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 6 $46.06 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 24 $46.06 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $46.06 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 59 $46.07 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 20 $46.07 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 12 $46.07 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 90 $46.07 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 98 $46.07 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 1 $46.07 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 1 $46.07 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 90 $46.06 Automatic Execution
 15:24:33 - 28-Sep-26
Buy* 16 $46.06 Automatic Execution
 15:24:33 - 28-Sep-26
Buy* 84 $46.06 Automatic Execution
 15:24:33 - 28-Sep-26
Unknown* 100 $46.055 Automatic Execution
 15:24:32 - 28-Sep-26
Sell* 1 $46.05 Automatic Execution
 15:24:26 - 28-Sep-26
Buy* 90 $46.06 Automatic Execution
 15:24:18 - 28-Sep-26
Unknown* 2 $46.05 Automatic Execution
 15:24:12 - 28-Sep-26
Buy* 7 $46.05 Automatic Execution
 15:24:12 - 28-Sep-26
Unknown* 100 $46.045 Automatic Execution
 15:24:10 - 28-Sep-26
Sell* 60 $46.04 Automatic Execution
 15:23:58 - 28-Sep-26
Sell* 6 $46.04 Automatic Execution
 15:23:58 - 28-Sep-26
Buy* 90 $46.04 Automatic Execution
 15:23:58 - 28-Sep-26
Buy* 100 $46.04 Automatic Execution
 15:23:58 - 28-Sep-26
Buy* 36 $46.04 Automatic Execution
 15:23:58 - 28-Sep-26
Buy* 64 $46.04 Automatic Execution
 15:23:58 - 28-Sep-26
Buy* 1 $46.04 Automatic Execution
 15:23:55 - 28-Sep-26
Unknown* 100 $46.035 Automatic Execution
 15:23:53 - 28-Sep-26
Unknown* 90 $46.035 Automatic Execution
 15:23:52 - 28-Sep-26
Unknown* 100 $46.035 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 9 $46.03 Automatic Execution
 15:23:19 - 28-Sep-26
Sell* 100 $46.03 Automatic Execution
 15:23:19 - 28-Sep-26
Unknown* 1 $46.035 Automatic Execution
 15:23:10 - 28-Sep-26
Unknown* 3 $46.035 Automatic Execution
 15:23:10 - 28-Sep-26
Buy* 100 $46.03 Automatic Execution
 15:23:05 - 28-Sep-26
Buy* 100 $46.03 Automatic Execution
 15:23:05 - 28-Sep-26
Sell* 1 $46.03 Automatic Execution
 15:23:05 - 28-Sep-26
Unknown* 100 $46.035 Automatic Execution
 15:23:05 - 28-Sep-26
Sell* 42 $46.03 Automatic Execution
 15:23:05 - 28-Sep-26
Sell* 1 $46.03 Automatic Execution
 15:23:05 - 28-Sep-26
Sell* 6 $46.03 Automatic Execution
 15:23:05 - 28-Sep-26
Unknown* 100 $46.04 Automatic Execution
 15:23:04 - 28-Sep-26
Unknown* 7 $46.04 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 6 $46.04 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 19 $46.04 Automatic Execution
 15:22:41 - 28-Sep-26
Unknown* 100 $46.04 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 100 $46.04 Automatic Execution
 15:22:41 - 28-Sep-26
Buy* 100 $46.05 Automatic Execution
 15:22:30 - 28-Sep-26
Sell* 1 $46.05 Automatic Execution
 15:22:30 - 28-Sep-26
Buy* 100 $46.07 Automatic Execution
 15:22:12 - 28-Sep-26
Buy* 100 $46.07 Automatic Execution
 15:22:11 - 28-Sep-26
Buy* 100 $46.06 Automatic Execution
 15:22:10 - 28-Sep-26
Unknown* 50 $46.06 Automatic Execution
 15:22:10 - 28-Sep-26
Buy* 100 $46.07 Automatic Execution
 15:22:10 - 28-Sep-26
Buy* 6 $46.07 Automatic Execution
 15:22:10 - 28-Sep-26
Buy* 100 $46.07 Automatic Execution
 15:22:10 - 28-Sep-26
Unknown* 100 $46.06 Automatic Execution
 15:22:10 - 28-Sep-26
Buy* 6 $46.07 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 33 $46.06 Automatic Execution
 15:22:10 - 28-Sep-26
Unknown* 100 $46.07 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 7 $46.07 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 6 $46.07 Automatic Execution
 15:22:10 - 28-Sep-26
Unknown* 100 $46.075 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 643 $46.08 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 380 $46.08 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 380 $46.08 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 116 $46.08 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 643 $46.08 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 643 $46.08 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 100 $46.08 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 100 $46.08 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 317 $46.08 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 380 $46.08 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 124 $46.08 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 200 $46.08 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 1 $46.08 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 126 $46.08 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 380 $46.08 Automatic Execution
 15:22:02 - 28-Sep-26
Buy* 100 $46.08 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 1 $46.08 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 200 $46.08 Automatic Execution
 15:22:02 - 28-Sep-26
Buy* 400 $46.09 Automatic Execution
 15:22:01 - 28-Sep-26
Unknown* 134 $46.09 Automatic Execution
 15:22:01 - 28-Sep-26
Buy* 100 $46.095 Automatic Execution
 15:21:59 - 28-Sep-26
Unknown* 100 $46.09 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 200 $46.09 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $46.09 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 19 $46.10 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $46.10 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $46.105 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 150 $46.105 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 150 $46.105 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 150 $46.105 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 150 $46.105 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 150 $46.105 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 150 $46.105 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 150 $46.105 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 150 $46.105 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $46.105 Automatic Execution
 15:21:54 - 28-Sep-26
Sell* 11 $46.10 Automatic Execution
 15:21:50 - 28-Sep-26
Sell* 200 $46.10 Automatic Execution
 15:21:50 - 28-Sep-26
Buy* 100 $46.11 Automatic Execution
 15:21:41 - 28-Sep-26
Buy* 4 $46.11 Automatic Execution
 15:21:41 - 28-Sep-26
Buy* 14 $46.11 Automatic Execution
 15:21:41 - 28-Sep-26
Buy* 9 $46.11 Automatic Execution
 15:21:41 - 28-Sep-26
Sell* 100 $46.10 Automatic Execution
 15:21:41 - 28-Sep-26
Sell* 100 $46.105 Automatic Execution
 15:21:41 - 28-Sep-26
Sell* 100 $46.105 Automatic Execution
 15:21:41 - 28-Sep-26
Sell* 100 $46.105 Automatic Execution
 15:21:41 - 28-Sep-26
Sell* 100 $46.105 Automatic Execution
 15:21:41 - 28-Sep-26
Sell* 200 $46.105 Automatic Execution
 15:21:41 - 28-Sep-26
Sell* 22 $46.10 Automatic Execution
 15:21:41 - 28-Sep-26
Unknown* 33 $46.10 Automatic Execution
 15:21:41 - 28-Sep-26
Unknown* 1 $46.10 Automatic Execution
 15:21:41 - 28-Sep-26
Unknown* 100 $46.10 Automatic Execution
 15:21:41 - 28-Sep-26
Buy* 100 $46.10 Automatic Execution
 15:21:41 - 28-Sep-26
Buy* 200 $46.10 Automatic Execution
 15:21:41 - 28-Sep-26
Buy* 100 $46.10 Automatic Execution
 15:21:41 - 28-Sep-26
Buy* 1 $46.10 Automatic Execution
 15:21:41 - 28-Sep-26
Buy* 90 $46.10 Automatic Execution
 15:21:41 - 28-Sep-26
Buy* 20 $46.10 Automatic Execution
 15:21:41 - 28-Sep-26
Buy* 90 $46.10 Automatic Execution
 15:21:41 - 28-Sep-26
Buy* 99 $46.10 Automatic Execution
 15:21:41 - 28-Sep-26
Unknown* 100 $46.095 Automatic Execution
 15:21:39 - 28-Sep-26
Unknown* 90 $46.095 Automatic Execution
 15:21:37 - 28-Sep-26
Unknown* 100 $46.095 Automatic Execution
 15:21:33 - 28-Sep-26
Unknown* 100 $46.095 Automatic Execution
 15:21:26 - 28-Sep-26
Unknown* 100 $46.095 Automatic Execution
 15:21:18 - 28-Sep-26
Buy* 1 $46.10 Automatic Execution
 15:21:13 - 28-Sep-26
Unknown* 100 $46.095 Automatic Execution
 15:21:12 - 28-Sep-26
Unknown* 100 $46.095 Automatic Execution
 15:21:05 - 28-Sep-26
Buy* 90 $46.08 Automatic Execution
 15:20:50 - 28-Sep-26
Buy* 2 $46.07 Automatic Execution
 15:20:47 - 28-Sep-26
Unknown* 150 $46.07 Automatic Execution
 15:20:47 - 28-Sep-26
Buy* 150 $46.075 Automatic Execution
 15:20:47 - 28-Sep-26
Buy* 150 $46.075 Automatic Execution
 15:20:47 - 28-Sep-26
Buy* 150 $46.075 Automatic Execution
 15:20:47 - 28-Sep-26
Buy* 150 $46.075 Automatic Execution
 15:20:47 - 28-Sep-26
Buy* 150 $46.075 Automatic Execution
 15:20:47 - 28-Sep-26
Buy* 150 $46.075 Automatic Execution
 15:20:47 - 28-Sep-26
Buy* 150 $46.075 Automatic Execution
 15:20:47 - 28-Sep-26
Buy* 150 $46.075 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 1 $46.07 Automatic Execution
 15:20:46 - 28-Sep-26
Unknown* 150 $46.08 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 21 $46.08 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 60 $46.08 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 1 $46.09 Automatic Execution
 15:20:27 - 28-Sep-26
Unknown* 102 $46.10 Automatic Execution
 15:20:27 - 28-Sep-26
Unknown* 198 $46.10 Automatic Execution
 15:20:27 - 28-Sep-26
Unknown* 100 $46.10 Automatic Execution
 15:20:27 - 28-Sep-26
Unknown* 49 $46.10 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 151 $46.10 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 202 $46.10 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 51 $46.10 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 7 $46.10 Automatic Execution
 15:20:27 - 28-Sep-26
Unknown* 8 $46.09 Automatic Execution
 15:20:25 - 28-Sep-26
Buy* 3 $46.09 Automatic Execution
 15:20:25 - 28-Sep-26
Buy* 51 $46.09 Automatic Execution
 15:20:25 - 28-Sep-26
Buy* 2 $46.08 Automatic Execution
 15:20:25 - 28-Sep-26
Buy* 100 $46.07 Automatic Execution
 15:20:25 - 28-Sep-26
Buy* 100 $46.07 Automatic Execution
 15:20:25 - 28-Sep-26
Buy* 7 $46.07 Automatic Execution
 15:20:25 - 28-Sep-26
Buy* 4 $46.07 Automatic Execution
 15:20:25 - 28-Sep-26
Buy* 1 $46.07 Automatic Execution
 15:20:25 - 28-Sep-26
Buy* 100 $46.07 Automatic Execution
 15:20:25 - 28-Sep-26
Unknown* 43 $46.06 Automatic Execution
 15:20:25 - 28-Sep-26
Buy* 100 $46.06 Automatic Execution
 15:20:25 - 28-Sep-26
Buy* 100 $46.06 Automatic Execution
 15:20:25 - 28-Sep-26
Buy* 57 $46.06 Automatic Execution
 15:20:25 - 28-Sep-26
Buy* 12 $46.06 Automatic Execution
 15:20:25 - 28-Sep-26
Buy* 100 $46.05 Automatic Execution
 15:20:15 - 28-Sep-26
Buy* 100 $46.05 Automatic Execution
 15:20:15 - 28-Sep-26
Buy* 40 $46.05 Automatic Execution
 15:20:15 - 28-Sep-26
Buy* 100 $46.045 Automatic Execution
 15:20:12 - 28-Sep-26
Buy* 100 $46.045 Automatic Execution
 15:20:07 - 28-Sep-26
Buy* 50 $46.05 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 100 $46.045 Automatic Execution
 15:19:51 - 28-Sep-26
Unknown* 100 $46.045 Automatic Execution
 15:19:43 - 28-Sep-26
Sell* 100 $46.04 Automatic Execution
 15:19:29 - 28-Sep-26
Sell* 100 $46.05 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 16 $46.06 Automatic Execution
 15:19:20 - 28-Sep-26
Sell* 84 $46.06 Automatic Execution
 15:19:20 - 28-Sep-26
Buy* 9 $46.07 Automatic Execution
 15:19:06 - 28-Sep-26
Unknown* 300 $46.065 Automatic Execution
 15:19:06 - 28-Sep-26
Unknown* 150 $46.065 Automatic Execution
 15:19:06 - 28-Sep-26
Unknown* 150 $46.065 Automatic Execution
 15:19:06 - 28-Sep-26
Unknown* 300 $46.065 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 150 $46.07 Automatic Execution
 15:19:06 - 28-Sep-26
Sell* 28 $46.06 Automatic Execution
 15:19:06 - 28-Sep-26
Sell* 100 $46.06 Automatic Execution
 15:19:06 - 28-Sep-26
Sell* 100 $46.06 Automatic Execution
 15:19:06 - 28-Sep-26
Sell* 100 $46.06 Automatic Execution
 15:19:06 - 28-Sep-26
Sell* 9 $46.06 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 303 $46.06 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 45 $46.06 Automatic Execution
 15:19:06 - 28-Sep-26
Sell* 11 $46.05 Automatic Execution
 15:19:06 - 28-Sep-26
Sell* 100 $46.05 Automatic Execution
 15:19:06 - 28-Sep-26
Sell* 41 $46.05 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 100 $46.06 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 500 $46.06 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 1 $46.06 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 46 $46.06 Automatic Execution
 15:19:06 - 28-Sep-26
Unknown* 100 $46.055 Automatic Execution
 15:18:45 - 28-Sep-26
Sell* 160 $46.06 Automatic Execution
 15:18:14 - 28-Sep-26
Unknown* 40 $46.06 Automatic Execution
 15:18:14 - 28-Sep-26
Sell* 100 $46.06 Automatic Execution
 15:18:14 - 28-Sep-26
Sell* 100 $46.06 Automatic Execution
 15:17:48 - 28-Sep-26
Buy* 100 $46.07 Automatic Execution
 15:17:48 - 28-Sep-26
Buy* 100 $46.06 Automatic Execution
 15:17:48 - 28-Sep-26
Buy* 400 $46.06 Automatic Execution
 15:17:48 - 28-Sep-26
Buy* 2 $46.06 Automatic Execution
 15:17:48 - 28-Sep-26
Unknown* 100 $46.06 Automatic Execution
 15:17:28 - 28-Sep-26
Sell* 4 $46.05 Automatic Execution
 15:16:44 - 28-Sep-26
Sell* 100 $46.07 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 24 $46.06 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 13 $46.06 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 16 $46.06 Automatic Execution
 15:16:33 - 28-Sep-26
Sell* 1 $46.07 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 100 $46.08 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 100 $46.09 Automatic Execution
 15:16:32 - 28-Sep-26
Buy* 100 $46.105 Automatic Execution
 15:16:32 - 28-Sep-26
Buy* 100 $46.09 Automatic Execution
 15:16:18 - 28-Sep-26
Unknown* 2 $46.085 Automatic Execution
 15:16:10 - 28-Sep-26
Unknown* 50 $46.085 Automatic Execution
 15:16:10 - 28-Sep-26
Unknown* 150 $46.085 Automatic Execution
 15:16:10 - 28-Sep-26
Buy* 100 $46.08 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 100 $46.08 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 100 $46.08 Automatic Execution
 15:16:05 - 28-Sep-26
Unknown* 10 $46.075 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 100 $46.07 Automatic Execution
 15:16:04 - 28-Sep-26
Unknown* 100 $46.065 Automatic Execution
 15:15:51 - 28-Sep-26
Unknown* 100 $46.065 Automatic Execution
 15:15:51 - 28-Sep-26
Buy* 100 $46.07 Automatic Execution
 15:15:45 - 28-Sep-26
Sell* 10 $46.07 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 89 $46.07 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 11 $46.07 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 2 $46.07 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 4 $46.05 Automatic Execution
 15:15:37 - 28-Sep-26
Buy* 92 $46.05 Automatic Execution
 15:15:37 - 28-Sep-26
Buy* 35 $46.05 Automatic Execution
 15:15:37 - 28-Sep-26
Sell* 200 $46.05 Automatic Execution
 15:15:32 - 28-Sep-26
Buy* 10 $46.05 Automatic Execution
 15:15:32 - 28-Sep-26
Buy* 9 $46.05 Automatic Execution
 15:15:32 - 28-Sep-26
Buy* 163 $46.055 Automatic Execution
 15:15:26 - 28-Sep-26
Buy* 100 $46.055 Automatic Execution
 15:15:26 - 28-Sep-26
Buy* 12 $45.94 Automatic Execution
 14:57:08 - 28-Sep-26
Unknown* 2 $45.94 Automatic Execution
 14:57:00 - 28-Sep-26
Buy* 35 $45.93 Automatic Execution
 14:56:51 - 28-Sep-26
Buy* 10 $45.93 Automatic Execution
 14:56:51 - 28-Sep-26
Buy* 90 $45.93 Automatic Execution
 14:56:51 - 28-Sep-26
Unknown* 90 $45.92 Automatic Execution
 14:56:45 - 28-Sep-26
Sell* 100 $45.92 Automatic Execution
 14:56:20 - 28-Sep-26
Unknown* 100 $45.93 Automatic Execution
 14:56:06 - 28-Sep-26
Unknown* 100 $45.93 Automatic Execution
 14:55:56 - 28-Sep-26
Buy* 100 $45.93 Automatic Execution
 14:55:54 - 28-Sep-26
Unknown* 100 $45.92 Automatic Execution
 14:55:54 - 28-Sep-26
Unknown* 100 $45.93 Automatic Execution
 14:55:49 - 28-Sep-26
Buy* 9 $45.92 Automatic Execution
 14:55:24 - 28-Sep-26
Buy* 12 $45.92 Automatic Execution
 14:55:24 - 28-Sep-26
Buy* 1 $45.91 Automatic Execution
 14:55:19 - 28-Sep-26
Unknown* 7 $45.91 Automatic Execution
 14:54:59 - 28-Sep-26
Sell* 93 $45.91 Automatic Execution
 14:54:59 - 28-Sep-26
Sell* 100 $45.91 Automatic Execution
 14:54:59 - 28-Sep-26
Buy* 90 $45.91 Automatic Execution
 14:54:59 - 28-Sep-26
Buy* 90 $45.91 Automatic Execution
 14:54:59 - 28-Sep-26
Buy* 100 $45.91 Automatic Execution
 14:54:59 - 28-Sep-26
Buy* 100 $45.90 Automatic Execution
 14:54:11 - 28-Sep-26
Buy* 90 $45.90 Automatic Execution
 14:54:11 - 28-Sep-26
Sell* 100 $45.91 Automatic Execution
 14:53:46 - 28-Sep-26
Sell* 100 $45.93 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 5 $45.94 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 90 $45.94 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $45.94 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $45.94 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 30 $45.93 Automatic Execution
 14:52:59 - 28-Sep-26
Unknown* 100 $45.92 Automatic Execution
 14:52:54 - 28-Sep-26
Buy* 10 $45.93 Automatic Execution
 14:52:33 - 28-Sep-26
Buy* 33 $45.92 Automatic Execution
 14:52:33 - 28-Sep-26
Sell* 20 $45.92 Automatic Execution
 14:52:32 - 28-Sep-26
Unknown* 7 $45.92 Automatic Execution
 14:52:32 - 28-Sep-26
Unknown* 7 $45.92 Automatic Execution
 14:52:32 - 28-Sep-26
Buy* 10 $45.93 Automatic Execution
 14:52:20 - 28-Sep-26
Unknown* 90 $45.925 Automatic Execution
 14:52:09 - 28-Sep-26
Unknown* 1 $45.92 Automatic Execution
 14:51:54 - 28-Sep-26
Sell* 20 $45.94 Automatic Execution
 14:51:53 - 28-Sep-26
Unknown* 1 $45.94 Automatic Execution
 14:51:41 - 28-Sep-26
Unknown* 31 $45.94 Automatic Execution
 14:51:41 - 28-Sep-26
Buy* 6 $45.94 Automatic Execution
 14:51:08 - 28-Sep-26
Unknown* 100 $45.935 Automatic Execution
 14:51:08 - 28-Sep-26
Buy* 100 $45.935 Automatic Execution
 14:51:08 - 28-Sep-26
Sell* 100 $45.94 Automatic Execution
 14:51:08 - 28-Sep-26
Sell* 1 $45.94 Automatic Execution
 14:51:08 - 28-Sep-26
Sell* 18 $45.94 Automatic Execution
 14:51:08 - 28-Sep-26
Sell* 6 $45.95 Automatic Execution
 14:51:07 - 28-Sep-26
Sell* 100 $45.96 Automatic Execution
 14:51:06 - 28-Sep-26
Sell* 1 $45.97 Automatic Execution
 14:51:06 - 28-Sep-26
Sell* 100 $45.98 Automatic Execution
 14:51:06 - 28-Sep-26
Sell* 100 $45.99 Automatic Execution
 14:51:06 - 28-Sep-26
Sell* 100 $45.99 Automatic Execution
 14:51:06 - 28-Sep-26
Unknown* 50 $46.00 Automatic Execution
 14:51:06 - 28-Sep-26
Sell* 10 $45.99 Automatic Execution
 14:51:06 - 28-Sep-26
Unknown* 50 $46.00 Automatic Execution
 14:51:06 - 28-Sep-26
Unknown* 50 $46.00 Automatic Execution
 14:51:06 - 28-Sep-26
Unknown* 50 $46.00 Automatic Execution
 14:51:06 - 28-Sep-26
Unknown* 50 $46.00 Automatic Execution
 14:51:06 - 28-Sep-26
Unknown* 50 $46.00 Automatic Execution
 14:51:06 - 28-Sep-26
Unknown* 50 $46.00 Automatic Execution
 14:51:06 - 28-Sep-26
Unknown* 50 $46.00 Automatic Execution
 14:51:06 - 28-Sep-26
Unknown* 50 $46.00 Automatic Execution
 14:51:06 - 28-Sep-26
Unknown* 150 $46.00 Automatic Execution
 14:51:06 - 28-Sep-26
Unknown* 50 $46.00 Automatic Execution
 14:51:06 - 28-Sep-26
Unknown* 50 $46.00 Automatic Execution
 14:51:06 - 28-Sep-26
Unknown* 50 $46.00 Automatic Execution
 14:51:06 - 28-Sep-26
Unknown* 50 $46.00 Automatic Execution
 14:51:06 - 28-Sep-26
Unknown* 150 $46.00 Automatic Execution
 14:51:06 - 28-Sep-26
Unknown* 50 $46.00 Automatic Execution
 14:51:06 - 28-Sep-26
Unknown* 50 $46.00 Automatic Execution
 14:51:06 - 28-Sep-26
Unknown* 150 $46.00 Automatic Execution
 14:51:06 - 28-Sep-26
Unknown* 50 $46.00 Automatic Execution
 14:51:06 - 28-Sep-26
Unknown* 150 $46.00 Automatic Execution
 14:51:06 - 28-Sep-26
Unknown* 50 $46.00 Automatic Execution
 14:51:06 - 28-Sep-26
Unknown* 150 $46.00 Automatic Execution
 14:51:06 - 28-Sep-26
Unknown* 50 $46.00 Automatic Execution
 14:51:06 - 28-Sep-26
Unknown* 50 $46.00 Automatic Execution
 14:51:06 - 28-Sep-26
Unknown* 50 $46.00 Automatic Execution
 14:51:06 - 28-Sep-26
Unknown* 50 $46.00 Automatic Execution
 14:51:06 - 28-Sep-26
Unknown* 50 $46.00 Automatic Execution
 14:51:06 - 28-Sep-26
Buy* 100 $46.00 Automatic Execution
 14:51:06 - 28-Sep-26
Buy* 10 $46.00 Automatic Execution
 14:51:06 - 28-Sep-26
Buy* 10 $46.00 Automatic Execution
 14:51:06 - 28-Sep-26
Buy* 7 $46.00 Automatic Execution
 14:51:06 - 28-Sep-26
Buy* 90 $45.99 Automatic Execution
 14:50:41 - 28-Sep-26
Buy* 100 $46.01 Automatic Execution
 14:50:21 - 28-Sep-26
Buy* 100 $46.01 Automatic Execution
 14:50:21 - 28-Sep-26
Buy* 100 $46.00 Automatic Execution
 14:50:21 - 28-Sep-26
Buy* 10 $46.00 Automatic Execution
 14:50:21 - 28-Sep-26
Sell* 100 $45.995 Automatic Execution
 14:50:21 - 28-Sep-26
Sell* 100 $45.995 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 100 $45.995 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 100 $45.995 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 100 $45.995 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 100 $45.995 Automatic Execution
 14:50:15 - 28-Sep-26
Sell* 6 $46.00 Automatic Execution
 14:50:03 - 28-Sep-26
Sell* 1 $46.00 Automatic Execution
 14:50:03 - 28-Sep-26
Sell* 10 $46.00 Automatic Execution
 14:50:03 - 28-Sep-26
Sell* 6 $46.01 Automatic Execution
 14:49:38 - 28-Sep-26
Sell* 10 $46.01 Automatic Execution
 14:49:38 - 28-Sep-26
Buy* 100 $46.025 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 100 $46.025 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 100 $46.02 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 1 $46.02 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 32 $46.02 Automatic Execution
 14:49:15 - 28-Sep-26
Buy* 51 $46.02 Automatic Execution
 14:49:15 - 28-Sep-26
Buy* 5 $46.02 Automatic Execution
 14:49:15 - 28-Sep-26
Buy* 10 $46.01 Automatic Execution
 14:49:15 - 28-Sep-26
Buy* 20 $46.01 Automatic Execution
 14:49:15 - 28-Sep-26
Buy* 6 $46.01 Automatic Execution
 14:49:15 - 28-Sep-26
Buy* 6 $46.01 Automatic Execution
 14:49:15 - 28-Sep-26
Sell* 100 $46.00 Automatic Execution
 14:49:14 - 28-Sep-26
Sell* 100 $46.00 Automatic Execution
 14:49:14 - 28-Sep-26
Sell* 150 $46.00 Automatic Execution
 14:49:14 - 28-Sep-26
Buy* 150 $46.00 Automatic Execution
 14:49:14 - 28-Sep-26
Buy* 4 $46.00 Automatic Execution
 14:49:14 - 28-Sep-26
Buy* 11 $46.00 Automatic Execution
 14:49:14 - 28-Sep-26
Unknown* 150 $46.00 Automatic Execution
 14:49:14 - 28-Sep-26
Unknown* 150 $46.00 Automatic Execution
 14:49:14 - 28-Sep-26
Unknown* 100 $46.00 Automatic Execution
 14:49:14 - 28-Sep-26
Unknown* 100 $46.00 Automatic Execution
 14:49:14 - 28-Sep-26
Unknown* 150 $46.00 Automatic Execution
 14:49:14 - 28-Sep-26
Buy* 100 $46.00 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 100 $46.00 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 49 $46.00 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 100 $46.00 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 50 $45.995 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 50 $46.00 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 50 $46.00 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 8 $46.00 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 2 $46.00 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $46.00 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 9 $46.00 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $46.00 Automatic Execution
 14:48:40 - 28-Sep-26
Buy* 33 $45.99 Automatic Execution
 14:48:27 - 28-Sep-26
Sell* 100 $45.985 Automatic Execution
 14:47:53 - 28-Sep-26
Buy* 100 $45.99 Automatic Execution
 14:47:32 - 28-Sep-26
Buy* 100 $45.99 Automatic Execution
 14:47:14 - 28-Sep-26
Buy* 200 $45.99 Automatic Execution
 14:47:13 - 28-Sep-26
Buy* 100 $45.99 Automatic Execution
 14:47:12 - 28-Sep-26
Buy* 100 $45.99 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 100 $45.99 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 100 $45.99 Automatic Execution
 14:47:09 - 28-Sep-26
Buy* 100 $45.99 Automatic Execution
 14:47:09 - 28-Sep-26
Buy* 100 $45.99 Automatic Execution
 14:47:09 - 28-Sep-26
Sell* 1 $45.99 Automatic Execution
 14:46:47 - 28-Sep-26
Sell* 100 $45.99 Automatic Execution
 14:46:47 - 28-Sep-26
Sell* 100 $46.00 Automatic Execution
 14:46:47 - 28-Sep-26
Sell* 25 $46.00 Automatic Execution
 14:46:47 - 28-Sep-26
Buy* 100 $46.01 Automatic Execution
 14:46:47 - 28-Sep-26
Sell* 80 $46.01 Automatic Execution
 14:46:40 - 28-Sep-26
Sell* 20 $46.01 Automatic Execution
 14:46:40 - 28-Sep-26
Sell* 20 $46.01 Automatic Execution
 14:46:40 - 28-Sep-26
Sell* 20 $46.01 Automatic Execution
 14:46:40 - 28-Sep-26
Buy* 100 $46.015 Automatic Execution
 14:46:22 - 28-Sep-26
Buy* 5 $46.00 Automatic Execution
 14:46:16 - 28-Sep-26
Buy* 100 $46.00 Automatic Execution
 14:46:16 - 28-Sep-26
Sell* 100 $45.995 Automatic Execution
 14:45:58 - 28-Sep-26
Sell* 175 $46.00 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 100 $46.005 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 5 $46.005 Automatic Execution
 14:28:46 - 28-Sep-26
Sell* 2 $46.005 Automatic Execution
 14:28:46 - 28-Sep-26
Sell* 615 $46.00 Automatic Execution
 14:28:46 - 28-Sep-26
Sell* 100 $46.00 Automatic Execution
 14:28:46 - 28-Sep-26
Sell* 589 $46.00 Automatic Execution
 14:28:46 - 28-Sep-26
Sell* 100 $46.005 Automatic Execution
 14:28:46 - 28-Sep-26
Sell* 100 $46.005 Automatic Execution
 14:28:46 - 28-Sep-26
Buy* 100 $46.005 Automatic Execution
 14:28:46 - 28-Sep-26
Buy* 100 $46.01 Automatic Execution
 14:28:46 - 28-Sep-26
Buy* 254 $46.01 Automatic Execution
 14:28:46 - 28-Sep-26
Sell* 300 $46.00 Automatic Execution
 14:28:46 - 28-Sep-26
Unknown* 150 $46.015 Automatic Execution
 14:28:46 - 28-Sep-26
Buy* 100 $46.01 Automatic Execution
 14:28:10 - 28-Sep-26
Buy* 5 $46.01 Automatic Execution
 14:28:08 - 28-Sep-26
Buy* 100 $46.02 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 300 $46.02 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 1 $46.02 Automatic Execution
 14:28:08 - 28-Sep-26
Buy* 1 $46.04 Automatic Execution
 14:27:53 - 28-Sep-26
Buy* 85 $46.035 Automatic Execution
 14:27:44 - 28-Sep-26
Buy* 15 $46.04 Automatic Execution
 14:27:44 - 28-Sep-26
Unknown* 150 $46.035 Automatic Execution
 14:27:44 - 28-Sep-26
Unknown* 100 $46.035 Automatic Execution
 14:27:44 - 28-Sep-26
Unknown* 150 $46.035 Automatic Execution
 14:27:44 - 28-Sep-26
Sell* 78 $46.03 Automatic Execution
 14:27:44 - 28-Sep-26
Unknown* 15 $46.03 Automatic Execution
 14:27:44 - 28-Sep-26
Unknown* 6 $46.03 Automatic Execution
 14:27:44 - 28-Sep-26
Sell* 100 $46.03 Automatic Execution
 14:27:44 - 28-Sep-26
Sell* 1,201 $46.03 Automatic Execution
 14:27:44 - 28-Sep-26
Sell* 100 $46.03 Automatic Execution
 14:27:44 - 28-Sep-26
Sell* 100 $46.03 Automatic Execution
 14:27:44 - 28-Sep-26
Sell* 27 $46.03 Automatic Execution
 14:27:44 - 28-Sep-26
Sell* 6 $46.03 Automatic Execution
 14:27:44 - 28-Sep-26
Sell* 9 $46.03 Automatic Execution
 14:27:44 - 28-Sep-26
Buy* 6 $46.03 Automatic Execution
 14:27:44 - 28-Sep-26
Buy* 51 $46.03 Automatic Execution
 14:27:44 - 28-Sep-26
Buy* 1 $46.03 Automatic Execution
 14:27:44 - 28-Sep-26
Buy* 100 $46.02 Automatic Execution
 14:27:44 - 28-Sep-26
Buy* 2 $46.01 Automatic Execution
 14:27:44 - 28-Sep-26
Buy* 12 $46.01 Automatic Execution
 14:27:44 - 28-Sep-26
Buy* 100 $46.01 Automatic Execution
 14:27:44 - 28-Sep-26
Unknown* 100 $46.00 Automatic Execution
 14:27:30 - 28-Sep-26
Unknown* 100 $46.00 Automatic Execution
 14:27:29 - 28-Sep-26
Unknown* 13 $46.00 Automatic Execution
 14:27:19 - 28-Sep-26
Sell* 100 $45.99 Automatic Execution
 14:27:14 - 28-Sep-26
Unknown* 6 $46.00 Automatic Execution
 14:27:14 - 28-Sep-26
Sell* 100 $45.995 Automatic Execution
 14:27:14 - 28-Sep-26
Sell* 100 $45.99 Automatic Execution
 14:27:14 - 28-Sep-26
Unknown* 91 $46.00 Automatic Execution
 14:27:14 - 28-Sep-26
Buy* 100 $45.99 Automatic Execution
 14:27:14 - 28-Sep-26
Buy* 26 $45.99 Automatic Execution
 14:27:14 - 28-Sep-26
Unknown* 100 $45.985 Automatic Execution
 14:27:12 - 28-Sep-26
Buy* 50 $45.985 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 150 $45.985 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 50 $45.985 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 100 $45.985 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 33 $45.98 Automatic Execution
 14:27:00 - 28-Sep-26
Sell* 97 $45.98 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 1 $45.98 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 2 $45.98 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 100 $45.99 Automatic Execution
 14:26:43 - 28-Sep-26
Buy* 100 $45.99 Automatic Execution
 14:26:43 - 28-Sep-26
Buy* 323 $45.99 Automatic Execution
 14:26:43 - 28-Sep-26
Buy* 400 $45.99 Automatic Execution
 14:26:43 - 28-Sep-26
Buy* 100 $45.99 Automatic Execution
 14:26:42 - 28-Sep-26
Buy* 100 $45.99 Automatic Execution
 14:26:42 - 28-Sep-26
Buy* 161 $45.99 Automatic Execution
 14:26:42 - 28-Sep-26
Buy* 100 $45.99 Automatic Execution
 14:26:42 - 28-Sep-26
Buy* 100 $45.99 Automatic Execution
 14:26:42 - 28-Sep-26
Buy* 100 $45.99 Automatic Execution
 14:26:41 - 28-Sep-26
Buy* 114 $45.99 Automatic Execution
 14:26:27 - 28-Sep-26
Buy* 100 $45.99 Automatic Execution
 14:26:27 - 28-Sep-26
Buy* 400 $45.99 Automatic Execution
 14:26:27 - 28-Sep-26
Buy* 1 $45.99 Automatic Execution
 14:26:20 - 28-Sep-26
Buy* 155 $45.99 Automatic Execution
 14:26:19 - 28-Sep-26
Buy* 100 $45.99 Automatic Execution
 14:26:19 - 28-Sep-26
Buy* 100 $45.99 Automatic Execution
 14:26:06 - 28-Sep-26
Buy* 3 $45.995 Automatic Execution
 14:25:56 - 28-Sep-26
Buy* 100 $45.99 Automatic Execution
 14:25:55 - 28-Sep-26
Buy* 100 $45.99 Automatic Execution
 14:25:47 - 28-Sep-26
Buy* 10 $45.99 Automatic Execution
 14:25:29 - 28-Sep-26
Buy* 100 $45.99 Automatic Execution
 14:25:29 - 28-Sep-26
Buy* 2 $45.98 Automatic Execution
 14:25:05 - 28-Sep-26
Buy* 1 $45.97 Automatic Execution
 14:24:38 - 28-Sep-26
Unknown* 5 $45.965 Automatic Execution
 14:24:38 - 28-Sep-26
Sell* 6 $45.97 Automatic Execution
 14:24:38 - 28-Sep-26
Sell* 100 $45.97 Automatic Execution
 14:24:38 - 28-Sep-26
Sell* 100 $45.98 Automatic Execution
 14:24:24 - 28-Sep-26
Sell* 6 $45.98 Automatic Execution
 14:24:21 - 28-Sep-26
Unknown* 5 $45.98 Automatic Execution
 14:24:21 - 28-Sep-26
Unknown* 29 $45.985 Automatic Execution
 14:24:19 - 28-Sep-26
Unknown* 100 $45.995 Automatic Execution
 14:24:12 - 28-Sep-26
Unknown* 161 $45.995 Automatic Execution
 14:24:12 - 28-Sep-26
Sell* 200 $46.00 Automatic Execution
 14:24:12 - 28-Sep-26
Buy* 100 $46.005 Automatic Execution
 14:24:12 - 28-Sep-26
Buy* 100 $46.005 Automatic Execution
 14:24:02 - 28-Sep-26
Buy* 100 $46.005 Automatic Execution
 14:23:57 - 28-Sep-26
Sell* 100 $46.01 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 200 $46.01 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 110 $46.01 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 90 $46.01 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 172 $46.015 Automatic Execution
 14:23:46 - 28-Sep-26
Sell* 100 $46.015 Automatic Execution
 14:23:46 - 28-Sep-26
Sell* 100 $46.015 Automatic Execution
 14:23:46 - 28-Sep-26
Sell* 207 $46.015 Automatic Execution
 14:23:46 - 28-Sep-26
Sell* 150 $46.015 Automatic Execution
 14:23:46 - 28-Sep-26
Sell* 150 $46.015 Automatic Execution
 14:23:46 - 28-Sep-26
Sell* 150 $46.015 Automatic Execution
 14:23:46 - 28-Sep-26
Buy* 1 $46.01 Automatic Execution
 14:23:43 - 28-Sep-26
Buy* 10 $46.01 Automatic Execution
 14:23:43 - 28-Sep-26
Buy* 400 $46.01 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 186 $46.005 Automatic Execution
 14:23:33 - 28-Sep-26
Buy* 150 $46.015 Automatic Execution
 14:23:33 - 28-Sep-26
Buy* 150 $46.015 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 121 $46.01 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 20 $46.01 Automatic Execution
 14:23:33 - 28-Sep-26
Unknown* 150 $46.015 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 90 $46.01 Automatic Execution
 14:23:26 - 28-Sep-26
Sell* 100 $46.01 Automatic Execution
 14:23:26 - 28-Sep-26
Sell* 90 $46.005 Automatic Execution
 14:23:19 - 28-Sep-26
Sell* 100 $46.005 Automatic Execution
 14:23:07 - 28-Sep-26
Sell* 100 $46.005 Automatic Execution
 14:23:00 - 28-Sep-26
Unknown* 100 $46.00 Automatic Execution
 14:22:52 - 28-Sep-26
Sell* 100 $46.00 Automatic Execution
 14:22:46 - 28-Sep-26
Buy* 100 $46.005 Automatic Execution
 14:22:46 - 28-Sep-26
Buy* 100 $46.01 Automatic Execution
 14:22:46 - 28-Sep-26
Buy* 100 $46.01 Automatic Execution
 14:22:46 - 28-Sep-26
Buy* 400 $46.01 Automatic Execution
 14:22:46 - 28-Sep-26
Sell* 100 $46.01 Automatic Execution
 14:22:43 - 28-Sep-26
Sell* 5 $46.01 Automatic Execution
 14:22:43 - 28-Sep-26
Sell* 95 $46.01 Automatic Execution
 14:22:43 - 28-Sep-26
Sell* 5 $46.01 Automatic Execution
 14:22:43 - 28-Sep-26
Sell* 100 $46.015 Automatic Execution
 14:22:39 - 28-Sep-26
Sell* 100 $46.015 Automatic Execution
 14:22:39 - 28-Sep-26
Sell* 100 $46.015 Automatic Execution
 14:22:39 - 28-Sep-26
Sell* 100 $46.015 Automatic Execution
 14:22:39 - 28-Sep-26
Sell* 100 $46.015 Automatic Execution
 14:22:39 - 28-Sep-26
Unknown* 100 $46.015 Automatic Execution
 14:22:39 - 28-Sep-26
Unknown* 100 $46.015 Automatic Execution
 14:22:39 - 28-Sep-26
Sell* 100 $46.015 Automatic Execution
 14:22:38 - 28-Sep-26
Sell* 100 $46.015 Automatic Execution
 14:22:38 - 28-Sep-26
Sell* 100 $46.015 Automatic Execution
 14:22:38 - 28-Sep-26
Sell* 100 $46.015 Automatic Execution
 14:22:37 - 28-Sep-26
Sell* 100 $46.015 Automatic Execution
 14:22:37 - 28-Sep-26
Sell* 100 $46.015 Automatic Execution
 14:22:37 - 28-Sep-26
Buy* 100 $46.015 Automatic Execution
 14:22:37 - 28-Sep-26
Sell* 2 $45.99 Automatic Execution
 14:21:59 - 28-Sep-26
Sell* 2 $45.99 Automatic Execution
 14:21:59 - 28-Sep-26
Sell* 5 $46.00 Automatic Execution
 14:21:47 - 28-Sep-26
Sell* 6 $46.00 Automatic Execution
 14:21:36 - 28-Sep-26
Sell* 100 $46.01 Automatic Execution
 14:21:25 - 28-Sep-26
Unknown* 150 $46.015 Automatic Execution
 14:21:25 - 28-Sep-26
Unknown* 150 $46.015 Automatic Execution
 14:21:25 - 28-Sep-26
Unknown* 150 $46.015 Automatic Execution
 14:21:25 - 28-Sep-26
Unknown* 150 $46.015 Automatic Execution
 14:21:25 - 28-Sep-26
Unknown* 150 $46.015 Automatic Execution
 14:21:25 - 28-Sep-26
Unknown* 150 $46.015 Automatic Execution
 14:21:25 - 28-Sep-26
Unknown* 150 $46.015 Automatic Execution
 14:21:25 - 28-Sep-26
Unknown* 150 $46.015 Automatic Execution
 14:21:25 - 28-Sep-26
Unknown* 100 $46.015 Automatic Execution
 14:21:25 - 28-Sep-26
Unknown* 100 $46.015 Automatic Execution
 14:21:25 - 28-Sep-26
Sell* 100 $46.02 Automatic Execution
 14:21:25 - 28-Sep-26
Sell* 80 $46.02 Automatic Execution
 14:21:25 - 28-Sep-26
Sell* 10 $46.02 Automatic Execution
 14:21:25 - 28-Sep-26
Unknown* 100 $46.03 Automatic Execution
 14:21:08 - 28-Sep-26
Sell* 100 $46.03 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 100 $46.03 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 100 $46.025 Automatic Execution
 14:19:52 - 28-Sep-26
Buy* 100 $46.02 Automatic Execution
 14:19:39 - 28-Sep-26
Buy* 90 $46.02 Automatic Execution
 14:19:36 - 28-Sep-26
Buy* 100 $46.02 Automatic Execution
 14:19:28 - 28-Sep-26
Buy* 100 $46.02 Automatic Execution
 14:19:19 - 28-Sep-26
Buy* 100 $46.02 Automatic Execution
 14:19:12 - 28-Sep-26
Buy* 100 $46.02 Automatic Execution
 14:19:12 - 28-Sep-26
Buy* 100 $46.02 Automatic Execution
 14:19:12 - 28-Sep-26
Buy* 100 $46.02 Automatic Execution
 14:19:12 - 28-Sep-26
Buy* 100 $46.02 Automatic Execution
 14:19:12 - 28-Sep-26
Buy* 100 $46.02 Automatic Execution
 14:19:12 - 28-Sep-26
Buy* 100 $46.02 Automatic Execution
 14:19:11 - 28-Sep-26
Unknown* 100 $46.015 Automatic Execution
 14:19:02 - 28-Sep-26
Sell* 1 $46.01 Automatic Execution
 14:18:55 - 28-Sep-26
Sell* 2 $46.01 Automatic Execution
 14:18:55 - 28-Sep-26
Sell* 2 $46.01 Automatic Execution
 14:18:55 - 28-Sep-26
Buy* 100 $46.02 Automatic Execution
 14:18:50 - 28-Sep-26
Buy* 2 $46.02 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 2 $46.02 Automatic Execution
 14:18:49 - 28-Sep-26
Sell* 1 $46.01 Automatic Execution
 14:18:40 - 28-Sep-26
Sell* 20 $46.01 Automatic Execution
 14:18:21 - 28-Sep-26
Unknown* 100 $46.025 Automatic Execution
 14:18:04 - 28-Sep-26
Sell* 17 $46.02 Automatic Execution
 14:18:02 - 28-Sep-26
Sell* 100 $46.04 Automatic Execution
 14:17:57 - 28-Sep-26
Sell* 100 $46.04 Automatic Execution
 14:17:44 - 28-Sep-26
Sell* 100 $46.04 Automatic Execution
 14:17:44 - 28-Sep-26
Sell* 100 $46.04 Automatic Execution
 14:17:44 - 28-Sep-26
Sell* 100 $46.04 Automatic Execution
 14:17:44 - 28-Sep-26
Sell* 1 $46.04 Automatic Execution
 14:17:28 - 28-Sep-26
Sell* 56 $46.05 Automatic Execution
 14:17:06 - 28-Sep-26
Sell* 44 $46.05 Automatic Execution
 14:17:06 - 28-Sep-26
Buy* 6 $46.05 Automatic Execution
 14:17:06 - 28-Sep-26
Buy* 90 $46.04 Automatic Execution
 14:17:06 - 28-Sep-26
Buy* 100 $46.04 Automatic Execution
 14:17:06 - 28-Sep-26
Buy* 100 $46.04 Automatic Execution
 14:17:06 - 28-Sep-26
Buy* 41 $46.04 Automatic Execution
 14:17:06 - 28-Sep-26
Buy* 100 $46.04 Automatic Execution
 14:17:06 - 28-Sep-26
Unknown* 1 $46.03 Automatic Execution
 14:16:52 - 28-Sep-26
Unknown* 1 $46.03 Automatic Execution
 14:16:52 - 28-Sep-26
Unknown* 90 $46.03 Automatic Execution
 14:16:38 - 28-Sep-26
Buy* 34 $46.03 Automatic Execution
 14:16:18 - 28-Sep-26
Buy* 36 $46.02 Automatic Execution
 14:16:08 - 28-Sep-26
Buy* 10 $46.02 Automatic Execution
 14:16:03 - 28-Sep-26
Sell* 46 $46.03 Automatic Execution
 14:16:03 - 28-Sep-26
Sell* 20 $46.03 Automatic Execution
 14:15:58 - 28-Sep-26
Unknown* 1 $46.045 Automatic Execution
 13:57:28 - 28-Sep-26
Sell* 100 $46.04 Automatic Execution
 13:57:26 - 28-Sep-26
Sell* 6 $46.04 Automatic Execution
 13:57:22 - 28-Sep-26
Sell* 100 $46.04 Automatic Execution
 13:57:22 - 28-Sep-26
Sell* 2 $46.05 Automatic Execution
 13:57:22 - 28-Sep-26
Sell* 60 $46.05 Automatic Execution
 13:57:22 - 28-Sep-26
Sell* 40 $46.05 Automatic Execution
 13:57:22 - 28-Sep-26
Sell* 100 $46.05 Automatic Execution
 13:57:04 - 28-Sep-26
Sell* 50 $46.05 Automatic Execution
 13:57:04 - 28-Sep-26
Sell* 50 $46.05 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 100 $46.05 Automatic Execution
 13:57:04 - 28-Sep-26
Unknown* 100 $46.045 Automatic Execution
 13:57:03 - 28-Sep-26
Sell* 100 $46.04 Automatic Execution
 13:56:54 - 28-Sep-26
Sell* 1 $46.05 Automatic Execution
 13:56:48 - 28-Sep-26
Unknown* 69 $46.05 Automatic Execution
 13:56:22 - 28-Sep-26
Sell* 100 $46.07 Automatic Execution
 13:55:40 - 28-Sep-26
Sell* 100 $46.07 Automatic Execution
 13:55:40 - 28-Sep-26
Buy* 45 $46.07 Automatic Execution
 13:55:39 - 28-Sep-26
Buy* 95 $46.07 Automatic Execution
 13:55:39 - 28-Sep-26
Sell* 100 $46.06 Automatic Execution
 13:55:39 - 28-Sep-26
Sell* 100 $46.06 Automatic Execution
 13:55:39 - 28-Sep-26
Sell* 43 $46.06 Automatic Execution
 13:55:39 - 28-Sep-26
Sell* 20 $46.06 Automatic Execution
 13:55:39 - 28-Sep-26
Sell* 100 $46.065 Automatic Execution
 13:55:39 - 28-Sep-26
Sell* 2 $46.06 Automatic Execution
 13:55:39 - 28-Sep-26
Sell* 100 $46.06 Automatic Execution
 13:55:39 - 28-Sep-26
Sell* 43 $46.065 Automatic Execution
 13:55:39 - 28-Sep-26
Sell* 55 $46.065 Automatic Execution
 13:55:39 - 28-Sep-26
Sell* 10 $46.06 Automatic Execution
 13:55:39 - 28-Sep-26
Sell* 5 $46.065 Automatic Execution
 13:55:39 - 28-Sep-26
Sell* 15 $46.07 Automatic Execution
 13:55:39 - 28-Sep-26
Sell* 48 $46.07 Automatic Execution
 13:55:39 - 28-Sep-26
Sell* 100 $46.07 Automatic Execution
 13:55:39 - 28-Sep-26
Buy* 100 $46.07 Automatic Execution
 13:55:39 - 28-Sep-26
Buy* 100 $46.07 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 40 $46.07 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 50 $46.07 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 100 $46.09 Automatic Execution
 13:54:58 - 28-Sep-26
Buy* 100 $46.09 Automatic Execution
 13:54:38 - 28-Sep-26
Unknown* 300 $46.09 Automatic Execution
 13:54:33 - 28-Sep-26
Unknown* 150 $46.09 Automatic Execution
 13:54:33 - 28-Sep-26
Unknown* 100 $46.09 Automatic Execution
 13:54:33 - 28-Sep-26
Sell* 90 $46.08 Automatic Execution
 13:54:20 - 28-Sep-26
Unknown* 2 $46.09 Automatic Execution
 13:53:52 - 28-Sep-26
Sell* 61 $46.08 Automatic Execution
 13:53:28 - 28-Sep-26
Sell* 100 $46.08 Automatic Execution
 13:53:28 - 28-Sep-26
Sell* 49 $46.08 Automatic Execution
 13:53:28 - 28-Sep-26
Sell* 39 $46.08 Automatic Execution
 13:53:28 - 28-Sep-26
Sell* 31 $46.08 Automatic Execution
 13:53:28 - 28-Sep-26
Sell* 5 $46.08 Automatic Execution
 13:53:28 - 28-Sep-26
Buy* 10 $46.09 Automatic Execution
 13:53:19 - 28-Sep-26
Buy* 90 $46.09 Automatic Execution
 13:53:19 - 28-Sep-26
Unknown* 100 $46.08 Automatic Execution
 13:53:01 - 28-Sep-26
Unknown* 100 $46.08 Automatic Execution
 13:53:01 - 28-Sep-26
Unknown* 100 $46.08 Automatic Execution
 13:52:24 - 28-Sep-26
Unknown* 100 $46.08 Automatic Execution
 13:52:24 - 28-Sep-26
Buy* 9 $46.08 Automatic Execution
 13:52:21 - 28-Sep-26
Unknown* 90 $46.075 Automatic Execution
 13:52:11 - 28-Sep-26
Buy* 10 $46.08 Automatic Execution
 13:52:10 - 28-Sep-26
Sell* 100 $46.07 Automatic Execution
 13:52:07 - 28-Sep-26
Buy* 6 $46.06 Automatic Execution
 13:52:00 - 28-Sep-26
Buy* 6 $46.06 Automatic Execution
 13:52:00 - 28-Sep-26
Sell* 100 $46.055 Automatic Execution
 13:51:52 - 28-Sep-26
Sell* 100 $46.055 Automatic Execution
 13:51:52 - 28-Sep-26
Buy* 3 $46.05 Automatic Execution
 13:51:31 - 28-Sep-26
Buy* 100 $46.05 Automatic Execution
 13:51:31 - 28-Sep-26
Unknown* 57 $46.04 Automatic Execution
 13:51:30 - 28-Sep-26
Unknown* 100 $46.04 Automatic Execution
 13:51:30 - 28-Sep-26
Unknown* 6 $46.04 Automatic Execution
 13:51:30 - 28-Sep-26
Buy* 150 $46.04 Automatic Execution
 13:51:30 - 28-Sep-26
Buy* 6 $46.04 Automatic Execution
 13:51:30 - 28-Sep-26
Buy* 42 $46.04 Automatic Execution
 13:51:30 - 28-Sep-26
Buy* 150 $46.04 Automatic Execution
 13:51:30 - 28-Sep-26
Buy* 300 $46.04 Automatic Execution
 13:51:30 - 28-Sep-26
Sell* 100 $46.03 Automatic Execution
 13:51:30 - 28-Sep-26
Buy* 100 $46.03 Automatic Execution
 13:51:30 - 28-Sep-26
Buy* 10 $46.02 Automatic Execution
 13:51:30 - 28-Sep-26
Buy* 160 $46.02 Automatic Execution
 13:51:30 - 28-Sep-26
Sell* 100 $46.01 Automatic Execution
 13:51:28 - 28-Sep-26
Sell* 100 $46.01 Automatic Execution
 13:51:18 - 28-Sep-26
Sell* 63 $46.01 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 27 $46.01 Automatic Execution
 13:51:11 - 28-Sep-26
Unknown* 2 $46.015 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 100 $46.01 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 100 $46.01 Automatic Execution
 13:51:05 - 28-Sep-26
Sell* 100 $46.01 Automatic Execution
 13:51:05 - 28-Sep-26
Buy* 100 $46.02 Automatic Execution
 13:51:03 - 28-Sep-26
Buy* 100 $46.02 Automatic Execution
 13:51:03 - 28-Sep-26
Unknown* 100 $46.025 Automatic Execution
 13:50:56 - 28-Sep-26
Sell* 100 $46.02 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 50 $46.05 Automatic Execution
 13:50:03 - 28-Sep-26
Sell* 90 $46.05 Automatic Execution
 13:49:56 - 28-Sep-26
Unknown* 25 $46.06 Automatic Execution
 13:49:51 - 28-Sep-26
Buy* 100 $46.055 Automatic Execution
 13:49:31 - 28-Sep-26
Buy* 5 $46.055 Automatic Execution
 13:49:18 - 28-Sep-26
Buy* 50 $46.06 Automatic Execution
 13:49:18 - 28-Sep-26
Sell* 100 $46.05 Automatic Execution
 13:49:18 - 28-Sep-26
Sell* 55 $46.05 Automatic Execution
 13:49:18 - 28-Sep-26
Sell* 45 $46.05 Automatic Execution
 13:49:18 - 28-Sep-26
Sell* 30 $46.05 Automatic Execution
 13:49:18 - 28-Sep-26
Buy* 10 $46.06 Automatic Execution
 13:49:13 - 28-Sep-26
Unknown* 100 $46.055 Automatic Execution
 13:48:54 - 28-Sep-26
Sell* 67 $46.05 Automatic Execution
 13:48:43 - 28-Sep-26
Sell* 33 $46.05 Automatic Execution
 13:48:43 - 28-Sep-26
Sell* 17 $46.05 Automatic Execution
 13:48:43 - 28-Sep-26
Sell* 83 $46.05 Automatic Execution
 13:48:43 - 28-Sep-26
Buy* 100 $46.05 Automatic Execution
 13:48:43 - 28-Sep-26
Buy* 100 $46.04 Automatic Execution
 13:48:43 - 28-Sep-26
Buy* 100 $46.04 Automatic Execution
 13:48:31 - 28-Sep-26
Buy* 100 $46.04 Automatic Execution
 13:48:27 - 28-Sep-26
Unknown* 100 $46.04 Automatic Execution
 13:48:10 - 28-Sep-26
Buy* 1 $46.06 Automatic Execution
 13:47:56 - 28-Sep-26
Buy* 100 $46.05 Automatic Execution
 13:47:48 - 28-Sep-26
Buy* 5 $46.06 Automatic Execution
 13:47:30 - 28-Sep-26
Unknown* 100 $46.05 Automatic Execution
 13:47:29 - 28-Sep-26
Buy* 100 $46.05 Automatic Execution
 13:47:11 - 28-Sep-26
Buy* 28 $46.06 Automatic Execution
 13:47:11 - 28-Sep-26
Unknown* 100 $46.05 Automatic Execution
 13:47:00 - 28-Sep-26
Buy* 100 $46.06 Automatic Execution
 13:46:48 - 28-Sep-26
Sell* 100 $46.05 Automatic Execution
 13:46:48 - 28-Sep-26
Sell* 100 $46.06 Automatic Execution
 13:46:40 - 28-Sep-26
Sell* 100 $46.06 Automatic Execution
 13:46:40 - 28-Sep-26
Unknown* 6 $46.05 Automatic Execution
 13:46:40 - 28-Sep-26
Unknown* 47 $46.05 Automatic Execution
 13:46:40 - 28-Sep-26
Unknown* 47 $46.05 Automatic Execution
 13:46:40 - 28-Sep-26
Buy* 47 $46.05 Automatic Execution
 13:46:40 - 28-Sep-26
Buy* 45 $46.05 Automatic Execution
 13:46:40 - 28-Sep-26
Buy* 45 $46.05 Automatic Execution
 13:46:40 - 28-Sep-26
Buy* 57 $46.05 Automatic Execution
 13:46:40 - 28-Sep-26
Buy* 31 $46.05 Automatic Execution
 13:46:40 - 28-Sep-26
Buy* 2 $46.05 Automatic Execution
 13:46:40 - 28-Sep-26
Buy* 10 $46.05 Automatic Execution
 13:46:40 - 28-Sep-26
Buy* 25 $46.045 Automatic Execution
 13:46:39 - 28-Sep-26
Buy* 5 $46.05 Automatic Execution
 13:46:39 - 28-Sep-26
Buy* 49 $46.05 Automatic Execution
 13:46:39 - 28-Sep-26
Sell* 100 $46.04 Automatic Execution
 13:46:39 - 28-Sep-26
Sell* 45 $46.04 Automatic Execution
 13:46:39 - 28-Sep-26
Sell* 45 $46.04 Automatic Execution
 13:46:39 - 28-Sep-26
Unknown* 51 $46.05 Automatic Execution
 13:46:39 - 28-Sep-26
Sell* 2 $46.04 Automatic Execution
 13:46:39 - 28-Sep-26
Sell* 25 $46.04 Automatic Execution
 13:46:39 - 28-Sep-26
Unknown* 100 $46.05 Automatic Execution
 13:46:39 - 28-Sep-26
Sell* 8 $46.04 Automatic Execution
 13:46:39 - 28-Sep-26
Sell* 100 $46.04 Automatic Execution
 13:46:39 - 28-Sep-26
Sell* 42 $46.04 Automatic Execution
 13:46:39 - 28-Sep-26
Buy* 8 $46.05 Automatic Execution
 13:46:39 - 28-Sep-26
Buy* 2 $46.05 Automatic Execution
 13:46:39 - 28-Sep-26
Sell* 100 $46.05 Automatic Execution
 13:46:39 - 28-Sep-26
Unknown* 50 $46.06 Automatic Execution
 13:46:26 - 28-Sep-26
Unknown* 50 $46.06 Automatic Execution
 13:46:26 - 28-Sep-26
Unknown* 150 $46.06 Automatic Execution
 13:46:26 - 28-Sep-26
Unknown* 150 $46.06 Automatic Execution
 13:46:26 - 28-Sep-26
Unknown* 50 $46.06 Automatic Execution
 13:46:26 - 28-Sep-26
Unknown* 150 $46.06 Automatic Execution
 13:46:26 - 28-Sep-26
Unknown* 150 $46.06 Automatic Execution
 13:46:26 - 28-Sep-26
Unknown* 150 $46.06 Automatic Execution
 13:46:26 - 28-Sep-26
Unknown* 300 $46.06 Automatic Execution
 13:46:26 - 28-Sep-26
Buy* 100 $46.06 Automatic Execution
 13:46:26 - 28-Sep-26
Sell* 50 $46.05 Automatic Execution
 13:46:26 - 28-Sep-26
Sell* 50 $46.05 Automatic Execution
 13:46:26 - 28-Sep-26
Unknown* 300 $46.05 Automatic Execution
 13:46:24 - 28-Sep-26
Buy* 100 $46.05 Automatic Execution
 13:46:24 - 28-Sep-26
Buy* 150 $46.06 Automatic Execution
 13:46:02 - 28-Sep-26
Sell* 90 $46.33 Automatic Execution
 13:21:25 - 28-Sep-26
Sell* 14 $46.35 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 100 $46.35 Automatic Execution
 13:21:17 - 28-Sep-26
Unknown* 100 $46.34 Automatic Execution
 13:21:15 - 28-Sep-26
Unknown* 100 $46.34 Automatic Execution
 13:21:12 - 28-Sep-26
Unknown* 40 $46.335 Automatic Execution
 13:21:06 - 28-Sep-26
Unknown* 50 $46.335 Automatic Execution
 13:21:06 - 28-Sep-26
Buy* 100 $46.335 Automatic Execution
 13:21:04 - 28-Sep-26
Sell* 94 $46.32 Automatic Execution
 13:20:24 - 28-Sep-26
Sell* 6 $46.32 Automatic Execution
 13:20:24 - 28-Sep-26
Buy* 100 $46.35 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 99 $46.335 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $46.335 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 99 $46.35 Automatic Execution
 13:20:21 - 28-Sep-26
Sell* 40 $46.37 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 50 $46.37 Automatic Execution
 13:20:05 - 28-Sep-26
Buy* 300 $46.385 Automatic Execution
 13:19:38 - 28-Sep-26
Buy* 150 $46.385 Automatic Execution
 13:19:38 - 28-Sep-26
Buy* 56 $46.39 Automatic Execution
 13:19:34 - 28-Sep-26
Unknown* 124 $46.39 Automatic Execution
 13:19:34 - 28-Sep-26
Sell* 100 $46.39 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 50 $46.40 Automatic Execution
 13:18:39 - 28-Sep-26
Buy* 100 $46.40 Automatic Execution
 13:18:39 - 28-Sep-26
Buy* 50 $46.40 Automatic Execution
 13:18:39 - 28-Sep-26
Buy* 50 $46.40 Automatic Execution
 13:18:39 - 28-Sep-26
Buy* 100 $46.40 Automatic Execution
 13:18:39 - 28-Sep-26
Buy* 100 $46.40 Automatic Execution
 13:18:39 - 28-Sep-26
Buy* 250 $46.40 Automatic Execution
 13:18:39 - 28-Sep-26
Buy* 50 $46.40 Automatic Execution
 13:18:39 - 28-Sep-26
Buy* 150 $46.40 Automatic Execution
 13:18:39 - 28-Sep-26
Buy* 50 $46.40 Automatic Execution
 13:18:39 - 28-Sep-26
Buy* 18 $46.41 Automatic Execution
 13:18:32 - 28-Sep-26
Buy* 100 $46.385 Automatic Execution
 13:18:07 - 28-Sep-26
Buy* 90 $46.40 Automatic Execution
 13:17:56 - 28-Sep-26
Sell* 100 $46.41 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 300 $46.42 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 150 $46.42 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 10 $46.40 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 90 $46.43 Automatic Execution
 13:17:36 - 28-Sep-26
Buy* 100 $46.43 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 3 $46.43 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 100 $46.41 Automatic Execution
 13:17:17 - 28-Sep-26
Buy* 1 $46.43 Automatic Execution
 13:16:57 - 28-Sep-26
Sell* 25 $46.38 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 100 $46.38 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 100 $46.38 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 100 $46.38 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 7 $46.38 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 11 $46.38 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 100 $46.37 Automatic Execution
 13:16:28 - 28-Sep-26
Buy* 90 $46.37 Automatic Execution
 13:16:28 - 28-Sep-26
Buy* 100 $46.37 Automatic Execution
 13:16:28 - 28-Sep-26
Buy* 100 $46.37 Automatic Execution
 13:16:28 - 28-Sep-26
Buy* 100 $46.35 Automatic Execution
 13:16:18 - 28-Sep-26
Buy* 200 $46.35 Automatic Execution
 13:16:18 - 28-Sep-26
Buy* 150 $46.34 Automatic Execution
 13:16:17 - 28-Sep-26
Buy* 100 $46.34 Automatic Execution
 13:16:17 - 28-Sep-26
Buy* 100 $46.34 Automatic Execution
 13:16:17 - 28-Sep-26
Sell* 196 $46.34 Automatic Execution
 13:16:17 - 28-Sep-26
Sell* 204 $46.34 Automatic Execution
 13:16:17 - 28-Sep-26
Sell* 100 $46.34 Automatic Execution
 13:16:17 - 28-Sep-26
Sell* 90 $46.35 Automatic Execution
 13:15:54 - 28-Sep-26
Sell* 5 $46.35 Automatic Execution
 13:15:52 - 28-Sep-26
Buy* 17 $46.36 Automatic Execution
 13:15:49 - 28-Sep-26
Buy* 83 $46.36 Automatic Execution
 13:15:49 - 28-Sep-26
Unknown* 90 $46.35 Automatic Execution
 13:15:46 - 28-Sep-26
Buy* 12 $46.28 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $46.23 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 100 $46.23 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 2 $46.21 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 90 $46.21 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 98 $46.21 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 71 $46.21 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 61 $46.21 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 100 $46.215 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 100 $46.22 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 6 $46.22 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 100 $46.23 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 2 $46.21 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 2 $46.21 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 100 $46.24 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 2 $46.24 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 100 $46.24 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 100 $46.24 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 4 $46.26 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 20 $46.25 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 100 $46.25 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 100 $46.26 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 100 $46.26 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 30 $46.25 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 100 $46.25 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 100 $46.25 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 100 $46.26 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 100 $46.26 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 100 $46.27 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 100 $46.26 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 1 $46.26 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 100 $46.26 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 100 $46.26 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 2 $46.26 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 51 $46.27 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 78 $46.27 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 52 $46.27 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 52 $46.27 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 41 $46.27 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 26 $46.27 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 61 $46.26 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 78 $46.26 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 23 $46.26 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 25 $46.26 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 16 $46.26 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 100 $46.26 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 100 $46.26 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 28 $46.27 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 72 $46.27 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 39 $46.27 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 1 $46.26 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 2 $46.26 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 98 $46.26 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 2 $46.26 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 25 $46.26 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 8 $46.27 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 23 $46.27 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 19 $46.27 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 4 $46.27 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 100 $46.41 Automatic Execution
 11:22:05 - 28-Sep-26
Buy* 23 $46.27 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 1 $46.43 Automatic Execution
 11:22:04 - 28-Sep-26
Buy* 23 $46.27 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 7 $46.405 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 100 $46.265 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 16 $46.41 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 106 $46.26 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 16 $46.41 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 10 $46.26 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 16 $46.41 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 41 $46.26 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 100 $46.41 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 23 $46.26 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 100 $46.41 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 17 $46.26 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 10 $46.21 Automatic Execution
 12:53:44 - 28-Sep-26
Buy* 16 $46.41 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 100 $46.26 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 100 $46.215 Automatic Execution
 12:53:41 - 28-Sep-26
Buy* 100 $46.405 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 1 $46.27 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 90 $46.215 Automatic Execution
 12:53:30 - 28-Sep-26
Buy* 84 $46.405 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 100 $46.27 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 10 $46.21 Automatic Execution
 12:53:19 - 28-Sep-26
Buy* 100 $46.405 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 100 $46.27 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 10 $46.19 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 16 $46.405 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 100 $46.27 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 90 $46.17 Automatic Execution
 12:52:15 - 28-Sep-26
Sell* 50 $46.39 Automatic Execution
 11:21:40 - 28-Sep-26
Buy* 52 $46.26 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 10 $46.17 Automatic Execution
 12:52:15 - 28-Sep-26
Unknown* 50 $46.39 Automatic Execution
 11:21:40 - 28-Sep-26
Buy* 23 $46.26 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 100 $46.18 Automatic Execution
 12:51:50 - 28-Sep-26
Unknown* 100 $46.39 Automatic Execution
 11:21:40 - 28-Sep-26
Buy* 26 $46.26 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 10 $46.18 Automatic Execution
 12:51:50 - 28-Sep-26
Buy* 100 $46.40 Automatic Execution
 11:21:40 - 28-Sep-26
Buy* 23 $46.26 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 46 $46.19 Automatic Execution
 12:51:49 - 28-Sep-26
Buy* 100 $46.415 Automatic Execution
 11:21:40 - 28-Sep-26
Sell* 100 $46.25 Automatic Execution
 12:20:29 - 28-Sep-26
Sell* 1 $46.18 Automatic Execution
 12:51:45 - 28-Sep-26
Sell* 5 $46.42 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 100 $46.25 Automatic Execution
 12:20:29 - 28-Sep-26
Sell* 44 $46.19 Automatic Execution
 12:51:44 - 28-Sep-26
Sell* 100 $46.44 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 100 $46.26 Automatic Execution
 12:20:29 - 28-Sep-26
Sell* 10 $46.19 Automatic Execution
 12:51:44 - 28-Sep-26
Sell* 100 $46.44 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 100 $46.26 Automatic Execution
 12:20:29 - 28-Sep-26
Sell* 100 $46.19 Automatic Execution
 12:51:29 - 28-Sep-26
Sell* 160 $46.44 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 100 $46.28 Automatic Execution
 12:20:29 - 28-Sep-26
Buy* 90 $46.20 Automatic Execution
 12:51:24 - 28-Sep-26
Sell* 100 $46.47 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 40 $46.31 Automatic Execution
 12:20:29 - 28-Sep-26
Sell* 100 $46.19 Automatic Execution
 12:51:13 - 28-Sep-26
Sell* 20 $46.47 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 100 $46.31 Automatic Execution
 12:20:29 - 28-Sep-26
Sell* 10 $46.19 Automatic Execution
 12:51:13 - 28-Sep-26
Sell* 100 $46.49 Automatic Execution
 11:21:32 - 28-Sep-26
Sell* 100 $46.32 Automatic Execution
 12:20:25 - 28-Sep-26
Sell* 100 $46.195 Automatic Execution
 12:51:05 - 28-Sep-26
Sell* 1 $46.49 Automatic Execution
 11:21:32 - 28-Sep-26
Sell* 2 $46.32 Automatic Execution
 12:20:25 - 28-Sep-26
Buy* 100 $46.20 Automatic Execution
 12:51:05 - 28-Sep-26
Buy* 47 $46.49 Automatic Execution
 11:21:25 - 28-Sep-26
Buy* 66 $46.32 Automatic Execution
 12:20:25 - 28-Sep-26
Unknown* 100 $46.19 Automatic Execution
 12:51:03 - 28-Sep-26
Buy* 2 $46.49 Automatic Execution
 11:21:25 - 28-Sep-26
Buy* 34 $46.32 Automatic Execution
 12:20:25 - 28-Sep-26
Buy* 100 $46.19 Automatic Execution
 12:50:32 - 28-Sep-26
Buy* 4 $46.49 Automatic Execution
 11:21:25 - 28-Sep-26
Buy* 100 $46.32 Automatic Execution
 12:20:25 - 28-Sep-26
Buy* 100 $46.18 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 5 $46.485 Automatic Execution
 11:21:25 - 28-Sep-26
Buy* 18 $46.31 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 9 $46.18 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 2 $46.49 Automatic Execution
 11:21:25 - 28-Sep-26
Unknown* 1 $46.28 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 78 $46.15 Automatic Execution
 12:49:52 - 28-Sep-26
Buy* 10 $46.49 Automatic Execution
 11:21:25 - 28-Sep-26
Unknown* 100 $46.28 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 6 $46.15 Automatic Execution
 12:49:52 - 28-Sep-26
Sell* 80 $46.48 Automatic Execution
 11:21:25 - 28-Sep-26
Buy* 100 $46.28 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 90 $46.205 Automatic Execution
 12:49:30 - 28-Sep-26
Buy* 100 $46.48 Automatic Execution
 11:21:25 - 28-Sep-26
Buy* 200 $46.28 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 49 $46.21 Automatic Execution
 12:48:47 - 28-Sep-26
Buy* 12 $46.47 Automatic Execution
 11:21:25 - 28-Sep-26
Sell* 100 $46.25 Automatic Execution
 12:19:45 - 28-Sep-26
Sell* 100 $46.20 Automatic Execution
 12:48:32 - 28-Sep-26
Buy* 88 $46.47 Automatic Execution
 11:21:25 - 28-Sep-26
Sell* 6 $46.25 Automatic Execution
 12:19:45 - 28-Sep-26
Sell* 100 $46.21 Automatic Execution
 12:48:29 - 28-Sep-26
Buy* 33 $46.47 Automatic Execution
 11:21:25 - 28-Sep-26
Sell* 81 $46.26 Automatic Execution
 12:19:22 - 28-Sep-26
Sell* 2 $46.20 Automatic Execution
 12:48:29 - 28-Sep-26
Buy* 1 $46.46 Automatic Execution
 11:21:20 - 28-Sep-26
Buy* 100 $46.27 Automatic Execution
 12:19:22 - 28-Sep-26
Buy* 100 $46.19 Automatic Execution
 12:48:17 - 28-Sep-26
Buy* 1 $46.46 Automatic Execution
 11:21:20 - 28-Sep-26
Unknown* 100 $46.265 Automatic Execution
 12:19:21 - 28-Sep-26
Unknown* 100 $46.18 Automatic Execution
 12:48:12 - 28-Sep-26
Buy* 1 $46.46 Automatic Execution
 11:21:19 - 28-Sep-26
Sell* 30 $46.26 Automatic Execution
 12:18:48 - 28-Sep-26
Unknown* 100 $46.18 Automatic Execution
 12:48:11 - 28-Sep-26
Buy* 1 $46.14 Automatic Execution
 10:20:54 - 28-Sep-26
Buy* 1 $46.46 Automatic Execution
 11:21:19 - 28-Sep-26
Sell* 1 $46.29 Automatic Execution
 12:18:41 - 28-Sep-26
Unknown* 100 $46.18 Automatic Execution
 12:48:06 - 28-Sep-26
Buy* 100 $46.135 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 1 $46.46 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 50 $46.31 Automatic Execution
 12:18:27 - 28-Sep-26
Buy* 100 $46.18 Automatic Execution
 12:47:52 - 28-Sep-26
Sell* 26 $46.15 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 1 $46.46 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 50 $46.31 Automatic Execution
 12:18:27 - 28-Sep-26
Sell* 50 $46.17 Automatic Execution
 12:47:51 - 28-Sep-26
Buy* 100 $46.15 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 1 $46.46 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 100 $46.31 Automatic Execution
 12:18:27 - 28-Sep-26
Sell* 100 $46.165 Automatic Execution
 12:47:50 - 28-Sep-26
Buy* 100 $46.15 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 1 $46.46 Automatic Execution
 11:21:19 - 28-Sep-26
Sell* 100 $46.29 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 6 $46.165 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 50 $46.15 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 1 $46.46 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 6 $46.29 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 6 $46.165 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 50 $46.15 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 1 $46.46 Automatic Execution
 11:21:19 - 28-Sep-26
Sell* 23 $46.27 Automatic Execution
 12:18:07 - 28-Sep-26
Sell* 6 $46.165 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 100 $46.155 Automatic Execution
 10:20:43 - 28-Sep-26
Buy* 1 $46.46 Automatic Execution
 11:21:19 - 28-Sep-26
Sell* 50 $46.30 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 6 $46.165 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $46.13 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 1 $46.46 Automatic Execution
 11:21:19 - 28-Sep-26
Unknown* 50 $46.31 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 100 $46.165 Automatic Execution
 12:47:36 - 28-Sep-26
Sell* 100 $46.13 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 131 $46.46 Automatic Execution
 11:21:18 - 28-Sep-26
Unknown* 100 $46.30 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 100 $46.165 Automatic Execution
 12:47:36 - 28-Sep-26
Sell* 100 $46.13 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 1 $46.46 Automatic Execution
 11:21:18 - 28-Sep-26
Buy* 6 $46.29 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $46.195 Automatic Execution
 12:47:01 - 28-Sep-26
Sell* 100 $46.13 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 100 $46.46 Automatic Execution
 11:21:10 - 28-Sep-26
Unknown* 100 $46.28 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 49 $46.20 Automatic Execution
 12:47:01 - 28-Sep-26
Sell* 100 $46.13 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 5 $46.46 Automatic Execution
 11:21:10 - 28-Sep-26
Unknown* 100 $46.275 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 1 $46.20 Automatic Execution
 12:47:01 - 28-Sep-26
Buy* 150 $46.145 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 1 $46.47 Automatic Execution
 11:21:10 - 28-Sep-26
Unknown* 100 $46.275 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 100 $46.22 Automatic Execution
 12:46:34 - 28-Sep-26
Buy* 50 $46.145 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 100 $46.47 Automatic Execution
 11:21:08 - 28-Sep-26
Unknown* 100 $46.275 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 100 $46.21 Automatic Execution
 12:46:32 - 28-Sep-26
Sell* 50 $46.145 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 50 $46.47 Automatic Execution
 11:21:08 - 28-Sep-26
Unknown* 100 $46.275 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 100 $46.21 Automatic Execution
 12:46:32 - 28-Sep-26
Sell* 100 $46.145 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 50 $46.475 Automatic Execution
 11:20:59 - 28-Sep-26
Buy* 2 $46.24 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 90 $46.21 Automatic Execution
 12:46:32 - 28-Sep-26
Sell* 100 $46.145 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 100 $46.475 Automatic Execution
 11:20:59 - 28-Sep-26
Buy* 1 $46.24 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 100 $46.20 Automatic Execution
 12:46:29 - 28-Sep-26
Sell* 100 $46.14 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 100 $46.475 Automatic Execution
 11:20:59 - 28-Sep-26
Sell* 100 $46.21 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $46.20 Automatic Execution
 12:46:19 - 28-Sep-26
Sell* 50 $46.145 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 50 $46.475 Automatic Execution
 11:20:59 - 28-Sep-26
Unknown* 100 $46.20 Automatic Execution
 12:46:12 - 28-Sep-26
Sell* 1 $46.18 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $46.145 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 100 $46.475 Automatic Execution
 11:20:59 - 28-Sep-26
Buy* 10 $46.20 Automatic Execution
 12:46:12 - 28-Sep-26
Buy* 100 $46.16 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 20 $46.15 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 60 $46.47 Automatic Execution
 11:20:59 - 28-Sep-26
Buy* 26 $46.215 Automatic Execution
 12:45:59 - 28-Sep-26
Sell* 40 $46.15 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $46.15 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 50 $46.49 Automatic Execution
 11:20:54 - 28-Sep-26
Buy* 90 $46.20 Automatic Execution
 12:45:43 - 28-Sep-26
Sell* 50 $46.15 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 80 $46.15 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 100 $46.49 Automatic Execution
 11:20:54 - 28-Sep-26
Buy* 100 $46.20 Automatic Execution
 12:45:43 - 28-Sep-26
Sell* 32 $46.16 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 100 $46.145 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $46.47 Automatic Execution
 11:20:52 - 28-Sep-26
Sell* 115 $46.235 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $46.165 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 20 $46.15 Automatic Execution
 12:16:11 - 28-Sep-26
Sell* 100 $46.47 Automatic Execution
 11:20:47 - 28-Sep-26
Buy* 100 $46.23 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $46.18 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 100 $46.165 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 150 $46.47 Automatic Execution
 11:20:47 - 28-Sep-26
Buy* 10 $46.23 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 2 $46.19 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $46.165 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 150 $46.47 Automatic Execution
 11:20:47 - 28-Sep-26
Buy* 10 $46.23 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $46.18 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $46.165 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 100 $46.50 Automatic Execution
 11:20:43 - 28-Sep-26
Buy* 10 $46.23 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 10 $46.17 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $46.165 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 6 $46.50 Automatic Execution
 11:20:43 - 28-Sep-26
Buy* 12 $46.22 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 10 $46.17 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 50 $46.16 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 6 $46.52 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 50 $46.16 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 300 $46.53 Automatic Execution
 11:20:42 - 28-Sep-26
Buy* 32 $46.14 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 6 $46.55 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 25 $46.13 Automatic Execution
 10:20:23 - 28-Sep-26
Unknown* 150 $46.565 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 100 $46.125 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 200 $46.565 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 73 $46.125 Automatic Execution
 10:20:19 - 28-Sep-26
Sell* 100 $46.57 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 100 $46.125 Automatic Execution
 10:20:19 - 28-Sep-26
Sell* 100 $46.57 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 100 $46.125 Automatic Execution
 10:20:19 - 28-Sep-26
Sell* 4 $46.585 Automatic Execution
 11:20:28 - 28-Sep-26
Buy* 100 $46.125 Automatic Execution
 10:20:19 - 28-Sep-26
Sell* 100 $46.60 Automatic Execution
 11:20:23 - 28-Sep-26
Buy* 50 $46.125 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 100 $46.60 Automatic Execution
 11:20:23 - 28-Sep-26
Buy* 100 $46.125 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 100 $46.61 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 100 $46.125 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 100 $46.61 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 300 $46.125 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 100 $46.61 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 150 $46.125 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 25 $46.605 Automatic Execution
 11:20:22 - 28-Sep-26
Sell* 6 $46.11 Automatic Execution
 10:20:05 - 28-Sep-26
Buy* 1 $46.60 Automatic Execution
 11:20:22 - 28-Sep-26
Sell* 1 $46.14 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 107 $46.585 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 50 $46.155 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 107 $46.585 Automatic Execution
 11:20:22 - 28-Sep-26
Sell* 290 $46.16 Automatic Execution
 10:19:51 - 28-Sep-26
Sell* 133 $46.585 Automatic Execution
 11:20:22 - 28-Sep-26
Sell* 50 $46.16 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 107 $46.585 Automatic Execution
 11:20:22 - 28-Sep-26
Unknown* 60 $46.16 Automatic Execution
 10:19:50 - 28-Sep-26
Buy* 41 $46.58 Automatic Execution
 11:20:22 - 28-Sep-26
Unknown* 40 $46.16 Automatic Execution
 10:19:50 - 28-Sep-26
Buy* 68 $46.58 Automatic Execution
 11:20:22 - 28-Sep-26
Sell* 50 $46.15 Automatic Execution
 10:19:50 - 28-Sep-26
Buy* 20 $46.58 Automatic Execution
 11:20:22 - 28-Sep-26
Sell* 12 $46.15 Automatic Execution
 10:19:27 - 28-Sep-26
Buy* 20 $46.58 Automatic Execution
 11:20:22 - 28-Sep-26
Sell* 2 $46.18 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 6 $46.58 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 16 $46.18 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 100 $46.59 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 82 $46.18 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 20 $46.59 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 100 $46.18 Automatic Execution
 10:19:27 - 28-Sep-26
Buy* 100 $46.58 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 100 $46.20 Automatic Execution
 10:19:24 - 28-Sep-26
Buy* 100 $46.57 Automatic Execution
 11:20:14 - 28-Sep-26
Buy* 10 $46.18 Automatic Execution
 10:19:23 - 28-Sep-26
Buy* 77 $46.57 Automatic Execution
 11:20:14 - 28-Sep-26
Sell* 50 $46.17 Automatic Execution
 10:19:23 - 28-Sep-26
Buy* 100 $46.57 Automatic Execution
 11:20:14 - 28-Sep-26
Sell* 199 $46.17 Automatic Execution
 10:19:23 - 28-Sep-26
Buy* 100 $46.57 Automatic Execution
 11:20:14 - 28-Sep-26
Sell* 50 $46.17 Automatic Execution
 10:19:23 - 28-Sep-26
Buy* 100 $46.57 Automatic Execution
 11:20:14 - 28-Sep-26
Sell* 100 $46.17 Automatic Execution
 10:19:23 - 28-Sep-26
Unknown* 77 $46.56 Automatic Execution
 11:20:14 - 28-Sep-26
Sell* 141 $46.17 Automatic Execution
 10:19:23 - 28-Sep-26
Buy* 100 $46.57 Automatic Execution
 11:20:14 - 28-Sep-26
Sell* 100 $46.17 Automatic Execution
 10:19:23 - 28-Sep-26
Sell* 50 $46.56 Automatic Execution
 11:20:14 - 28-Sep-26
Sell* 100 $46.17 Automatic Execution
 10:19:23 - 28-Sep-26
Unknown* 100 $46.565 Automatic Execution
 11:20:07 - 28-Sep-26
Buy* 1 $46.17 Automatic Execution
 10:19:23 - 28-Sep-26
Unknown* 100 $46.565 Automatic Execution
 11:20:07 - 28-Sep-26
Buy* 2 $46.18 Automatic Execution
 10:19:19 - 28-Sep-26
Sell* 50 $46.56 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 100 $46.19 Automatic Execution
 10:19:13 - 28-Sep-26
Sell* 50 $46.55 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 100 $46.19 Automatic Execution
 10:19:13 - 28-Sep-26
Buy* 100 $46.56 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 33 $46.21 Automatic Execution
 10:19:13 - 28-Sep-26
Sell* 50 $46.56 Automatic Execution
 11:20:07 - 28-Sep-26
Unknown* 520 $46.21 Automatic Execution
 10:19:13 - 28-Sep-26
Sell* 50 $46.56 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 43 $46.21 Automatic Execution
 10:19:13 - 28-Sep-26
Sell* 50 $46.57 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 85 $46.21 Automatic Execution
 10:19:13 - 28-Sep-26
Sell* 100 $46.57 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 85 $46.21 Automatic Execution
 10:19:13 - 28-Sep-26
Sell* 6 $46.57 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 100 $46.23 Automatic Execution
 10:19:13 - 28-Sep-26
Sell* 120 $46.59 Automatic Execution
 11:19:58 - 28-Sep-26
Buy* 100 $46.23 Automatic Execution
 10:19:13 - 28-Sep-26
Buy* 100 $46.60 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 100 $46.23 Automatic Execution
 10:19:13 - 28-Sep-26
Buy* 100 $46.60 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 100 $46.22 Automatic Execution
 10:19:13 - 28-Sep-26
Unknown* 25 $46.59 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 30 $46.23 Automatic Execution
 10:19:13 - 28-Sep-26
Buy* 65 $46.59 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 26 $46.23 Automatic Execution
 10:19:13 - 28-Sep-26
Sell* 20 $46.58 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 31 $46.23 Automatic Execution
 10:19:13 - 28-Sep-26
Sell* 120 $46.59 Automatic Execution
 11:19:44 - 28-Sep-26
Buy* 11 $46.23 Automatic Execution
 10:19:13 - 28-Sep-26
Sell* 100 $46.59 Automatic Execution
 11:19:33 - 28-Sep-26
Sell* 100 $46.21 Automatic Execution
 10:19:13 - 28-Sep-26
Buy* 100 $46.60 Automatic Execution
 11:19:31 - 28-Sep-26
Sell* 100 $46.21 Automatic Execution
 10:19:13 - 28-Sep-26
Buy* 100 $46.60 Automatic Execution
 11:19:31 - 28-Sep-26
Buy* 100 $46.22 Automatic Execution
 10:19:13 - 28-Sep-26
Sell* 150 $46.555 Automatic Execution
 11:19:27 - 28-Sep-26
Buy* 100 $46.21 Automatic Execution
 10:19:13 - 28-Sep-26
Sell* 10 $46.54 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 100 $46.21 Automatic Execution
 10:19:13 - 28-Sep-26
Sell* 90 $46.54 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 100 $46.20 Automatic Execution
 10:19:13 - 28-Sep-26
Buy* 5 $46.52 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 100 $46.20 Automatic Execution
 10:19:13 - 28-Sep-26
Unknown* 45 $46.515 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 100 $46.19 Automatic Execution
 10:19:13 - 28-Sep-26
Unknown* 45 $46.515 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 100 $46.19 Automatic Execution
 10:19:13 - 28-Sep-26
Buy* 100 $46.52 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 100 $46.21 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 78 $46.52 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 200 $46.21 Automatic Execution
 10:19:12 - 28-Sep-26
Unknown* 150 $46.515 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 100 $46.20 Automatic Execution
 10:19:12 - 28-Sep-26
Unknown* 179 $46.515 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 100 $46.20 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 100 $46.51 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 100 $46.20 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 56 $46.50 Automatic Execution
 11:18:36 - 28-Sep-26
Buy* 73 $46.19 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 70 $46.49 Automatic Execution
 11:18:32 - 28-Sep-26
Buy* 3 $46.19 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 100 $46.49 Automatic Execution
 11:18:32 - 28-Sep-26
Buy* 74 $46.19 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 30 $46.49 Automatic Execution
 11:18:32 - 28-Sep-26
Buy* 26 $46.19 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 100 $46.50 Automatic Execution
 11:18:32 - 28-Sep-26
Sell* 26 $46.18 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 80 $46.51 Automatic Execution
 11:18:32 - 28-Sep-26
Buy* 100 $46.19 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 20 $46.51 Automatic Execution
 11:18:32 - 28-Sep-26
Buy* 100 $46.19 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 100 $46.51 Automatic Execution
 11:18:28 - 28-Sep-26
Buy* 56 $46.19 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 100 $46.52 Automatic Execution
 11:18:28 - 28-Sep-26
Buy* 100 $46.18 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 100 $46.535 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 44 $46.18 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 100 $46.535 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 100 $46.175 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 100 $46.535 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 78 $46.18 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 100 $46.535 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 22 $46.18 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 100 $46.535 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 100 $46.18 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 100 $46.535 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 100 $46.18 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 100 $46.535 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 100 $46.175 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 100 $46.535 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 100 $46.18 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 100 $46.535 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 11 $46.17 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 29 $46.535 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 89 $46.17 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 71 $46.535 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 111 $46.17 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 29 $46.535 Automatic Execution
 11:18:26 - 28-Sep-26
Sell* 111 $46.16 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 200 $46.535 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 100 $46.17 Automatic Execution
 10:19:12 - 28-Sep-26
Unknown* 50 $46.53 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 100 $46.17 Automatic Execution
 10:19:12 - 28-Sep-26
Unknown* 50 $46.53 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 100 $46.17 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 100 $46.52 Automatic Execution
 11:18:26 - 28-Sep-26
Sell* 31 $46.17 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 100 $46.52 Automatic Execution
 11:18:26 - 28-Sep-26
Sell* 30 $46.17 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 100 $46.52 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 100 $46.18 Automatic Execution
 10:19:12 - 28-Sep-26
Unknown* 100 $46.515 Automatic Execution
 11:18:26 - 28-Sep-26
Unknown* 100 $46.175 Automatic Execution
 10:19:12 - 28-Sep-26
Unknown* 100 $46.515 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 100 $46.18 Automatic Execution
 10:19:12 - 28-Sep-26
Unknown* 100 $46.515 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 100 $46.18 Automatic Execution
 10:19:12 - 28-Sep-26
Unknown* 100 $46.515 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 100 $46.18 Automatic Execution
 10:19:12 - 28-Sep-26
Unknown* 100 $46.515 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 100 $46.17 Automatic Execution
 10:19:12 - 28-Sep-26
Unknown* 100 $46.515 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 100 $46.17 Automatic Execution
 10:19:12 - 28-Sep-26
Unknown* 100 $46.515 Automatic Execution
 11:18:26 - 28-Sep-26
Unknown* 100 $46.16 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 100 $46.515 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 100 $46.19 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 100 $46.515 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 100 $46.19 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 7 $46.51 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 100 $46.19 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 1 $46.50 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 100 $46.19 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 11 $46.50 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 2 $46.19 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 5 $46.50 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 98 $46.19 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 5 $46.48 Automatic Execution
 11:18:23 - 28-Sep-26
Buy* 100 $46.19 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 100 $46.47 Automatic Execution
 11:18:23 - 28-Sep-26
Buy* 100 $46.19 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 100 $46.47 Automatic Execution
 11:18:23 - 28-Sep-26
Unknown* 100 $46.19 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 1 $46.46 Automatic Execution
 11:18:22 - 28-Sep-26
Unknown* 100 $46.19 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 50 $46.46 Automatic Execution
 11:18:22 - 28-Sep-26
Sell* 100 $46.19 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 50 $46.46 Automatic Execution
 11:18:22 - 28-Sep-26
Sell* 100 $46.19 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 650 $46.45 Automatic Execution
 11:18:22 - 28-Sep-26
Unknown* 100 $46.19 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 94 $46.395 Automatic Execution
 11:18:22 - 28-Sep-26
Buy* 82 $46.19 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 100 $46.41 Automatic Execution
 11:18:16 - 28-Sep-26
Buy* 20 $46.19 Automatic Execution
 10:19:12 - 28-Sep-26
Unknown* 60 $46.39 Automatic Execution
 11:18:15 - 28-Sep-26
Buy* 62 $46.19 Automatic Execution
 10:19:12 - 28-Sep-26
Unknown* 290 $46.39 Automatic Execution
 11:18:15 - 28-Sep-26
Buy* 564 $46.19 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 30 $46.38 Automatic Execution
 11:18:15 - 28-Sep-26
Buy* 100 $46.19 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 30 $46.38 Automatic Execution
 11:18:15 - 28-Sep-26
Sell* 108 $46.19 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 1 $46.37 Automatic Execution
 11:18:08 - 28-Sep-26
Sell* 111 $46.19 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 3 $46.37 Automatic Execution
 11:18:08 - 28-Sep-26
Sell* 85 $46.19 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 47 $46.37 Automatic Execution
 11:18:08 - 28-Sep-26
Unknown* 3 $46.19 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 3 $46.37 Automatic Execution
 11:18:08 - 28-Sep-26
Buy* 20 $46.20 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 50 $46.37 Automatic Execution
 11:18:08 - 28-Sep-26
Buy* 80 $46.20 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 8 $46.37 Automatic Execution
 11:18:08 - 28-Sep-26
Buy* 100 $46.19 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 1 $46.37 Automatic Execution
 11:18:07 - 28-Sep-26
Buy* 100 $46.19 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 16 $46.37 Automatic Execution
 11:18:07 - 28-Sep-26
Unknown* 40 $46.19 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 20 $46.37 Automatic Execution
 11:18:06 - 28-Sep-26
Buy* 50 $46.19 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 95 $46.345 Automatic Execution
 11:18:06 - 28-Sep-26
Buy* 100 $46.19 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 5 $46.345 Automatic Execution
 11:18:06 - 28-Sep-26
Buy* 50 $46.19 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 100 $46.345 Automatic Execution
 11:18:06 - 28-Sep-26
Buy* 100 $46.19 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 100 $46.37 Automatic Execution
 11:18:04 - 28-Sep-26
Buy* 100 $46.19 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 6 $46.36 Automatic Execution
 11:17:54 - 28-Sep-26
Buy* 100 $46.18 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 25 $46.33 Automatic Execution
 11:17:53 - 28-Sep-26
Buy* 100 $46.18 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 50 $46.32 Automatic Execution
 11:17:53 - 28-Sep-26
Buy* 50 $46.17 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 100 $45.48 Automatic Execution
 09:51:07 - 28-Sep-26
Buy* 50 $46.32 Automatic Execution
 11:17:53 - 28-Sep-26
Buy* 100 $46.17 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 6 $45.48 Automatic Execution
 09:51:07 - 28-Sep-26
Buy* 50 $46.30 Automatic Execution
 11:17:53 - 28-Sep-26
Buy* 100 $46.17 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 41 $45.48 Automatic Execution
 09:51:07 - 28-Sep-26
Buy* 200 $46.29 Automatic Execution
 11:17:53 - 28-Sep-26
Buy* 100 $46.17 Automatic Execution
 10:19:12 - 28-Sep-26
Unknown* 4 $45.48 Automatic Execution
 09:51:07 - 28-Sep-26
Sell* 150 $46.265 Automatic Execution
 11:17:52 - 28-Sep-26
Buy* 100 $46.17 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 4 $45.48 Automatic Execution
 09:51:07 - 28-Sep-26
Buy* 50 $46.27 Automatic Execution
 11:17:29 - 28-Sep-26
Buy* 100 $46.165 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 10 $45.48 Automatic Execution
 09:51:07 - 28-Sep-26
Buy* 50 $46.27 Automatic Execution
 11:17:29 - 28-Sep-26
Buy* 100 $46.16 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 5 $45.48 Automatic Execution
 09:51:07 - 28-Sep-26
Buy* 57 $46.27 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 99 $46.16 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 100 $45.50 Automatic Execution
 09:51:07 - 28-Sep-26
Buy* 50 $46.255 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 100 $46.17 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 500 $45.50 Automatic Execution
 09:51:07 - 28-Sep-26
Buy* 100 $46.255 Automatic Execution
 11:17:18 - 28-Sep-26
Unknown* 100 $46.17 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 1 $45.46 Automatic Execution
 09:51:07 - 28-Sep-26
Buy* 150 $46.255 Automatic Execution
 11:17:18 - 28-Sep-26
Unknown* 100 $46.17 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 20 $45.45 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 100 $46.255 Automatic Execution
 11:17:18 - 28-Sep-26
Unknown* 100 $46.17 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 75 $45.44 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 150 $46.255 Automatic Execution
 11:17:18 - 28-Sep-26
Buy* 100 $46.17 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 50 $45.44 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 4,362 $46.26 Automatic Execution
 11:17:18 - 28-Sep-26
Buy* 50 $46.17 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 50 $45.44 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 100 $46.25 Automatic Execution
 11:17:18 - 28-Sep-26
Buy* 150 $46.17 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 45 $45.47 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 50 $46.25 Automatic Execution
 11:17:18 - 28-Sep-26
Buy* 140 $46.17 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 150 $45.47 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 638 $46.26 Automatic Execution
 11:17:17 - 28-Sep-26
Buy* 150 $46.17 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 5 $45.47 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 50 $46.24 Automatic Execution
 11:17:17 - 28-Sep-26
Buy* 100 $46.17 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 100 $45.47 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 100 $46.24 Automatic Execution
 11:17:17 - 28-Sep-26
Buy* 160 $46.17 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 100 $45.47 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 100 $46.24 Automatic Execution
 11:17:17 - 28-Sep-26
Buy* 40 $46.17 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 100 $45.47 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 50 $46.24 Automatic Execution
 11:17:17 - 28-Sep-26
Buy* 50 $46.18 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 100 $45.47 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 100 $46.24 Automatic Execution
 11:17:16 - 28-Sep-26
Buy* 50 $46.18 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 100 $45.45 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 100 $46.24 Automatic Execution
 11:17:16 - 28-Sep-26
Buy* 50 $46.18 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 10 $45.44 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 7 $46.20 Automatic Execution
 11:17:16 - 28-Sep-26
Buy* 50 $46.18 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 100 $45.46 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 100 $46.20 Automatic Execution
 11:17:15 - 28-Sep-26
Buy* 100 $46.18 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 100 $45.46 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 100 $46.195 Automatic Execution
 11:17:15 - 28-Sep-26
Buy* 100 $46.18 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 8 $45.42 Automatic Execution
 09:50:55 - 28-Sep-26
Sell* 100 $46.26 Automatic Execution
 11:55:03 - 28-Sep-26
Unknown* 50 $46.185 Automatic Execution
 11:17:15 - 28-Sep-26
Buy* 50 $46.17 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 100 $45.42 Automatic Execution
 09:50:55 - 28-Sep-26
Sell* 100 $46.28 Automatic Execution
 11:54:27 - 28-Sep-26
Buy* 50 $46.19 Automatic Execution
 11:17:15 - 28-Sep-26
Buy* 50 $46.17 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 100 $45.42 Automatic Execution
 09:50:55 - 28-Sep-26
Sell* 100 $46.28 Automatic Execution
 11:54:27 - 28-Sep-26
Sell* 100 $46.18 Automatic Execution
 11:17:15 - 28-Sep-26
Buy* 50 $46.17 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 100 $45.435 Automatic Execution
 09:50:15 - 28-Sep-26
Sell* 60 $46.27 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 5 $46.18 Automatic Execution
 11:17:15 - 28-Sep-26
Buy* 50 $46.17 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 8 $45.42 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 6 $46.28 Automatic Execution
 11:53:26 - 28-Sep-26
Buy* 90 $46.18 Automatic Execution
 11:17:15 - 28-Sep-26
Buy* 50 $46.175 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 100 $45.405 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 100 $46.31 Automatic Execution
 11:53:16 - 28-Sep-26
Buy* 50 $46.175 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 10 $46.17 Automatic Execution
 11:17:15 - 28-Sep-26
Unknown* 100 $45.39 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 20 $46.31 Automatic Execution
 11:53:16 - 28-Sep-26
Buy* 182 $46.175 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 25 $46.17 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 1 $45.40 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 100 $46.31 Automatic Execution
 11:53:16 - 28-Sep-26
Buy* 50 $46.175 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 50 $46.15 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 10 $45.40 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 7 $46.35 Automatic Execution
 11:52:30 - 28-Sep-26
Buy* 50 $46.175 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 50 $46.15 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 1 $45.40 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 100 $46.34 Automatic Execution
 11:52:30 - 28-Sep-26
Buy* 50 $46.175 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 50 $46.16 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 100 $45.425 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 1 $46.32 Automatic Execution
 11:52:22 - 28-Sep-26
Buy* 100 $46.175 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 50 $46.16 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 100 $45.42 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 9 $46.32 Automatic Execution
 11:52:15 - 28-Sep-26
Buy* 100 $46.175 Automatic Execution
 10:19:11 - 28-Sep-26
Unknown* 150 $46.15 Automatic Execution
 11:17:15 - 28-Sep-26
Buy* 1 $45.40 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 5 $46.32 Automatic Execution
 11:52:15 - 28-Sep-26
Buy* 100 $46.175 Automatic Execution
 10:19:11 - 28-Sep-26
Unknown* 110 $46.15 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 100 $45.375 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 6 $46.32 Automatic Execution
 11:52:15 - 28-Sep-26
Buy* 92 $46.175 Automatic Execution
 10:19:11 - 28-Sep-26
Unknown* 100 $46.15 Automatic Execution
 11:17:15 - 28-Sep-26
Buy* 100 $45.385 Automatic Execution
 09:49:58 - 28-Sep-26
Buy* 100 $46.30 Automatic Execution
 11:52:03 - 28-Sep-26
Buy* 8 $46.17 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 1 $46.14 Automatic Execution
 11:16:57 - 28-Sep-26
Buy* 100 $45.39 Automatic Execution
 09:49:56 - 28-Sep-26
Unknown* 100 $46.265 Automatic Execution
 11:51:51 - 28-Sep-26
Unknown* 50 $46.175 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 6 $46.15 Automatic Execution
 11:16:52 - 28-Sep-26
Buy* 50 $45.39 Automatic Execution
 09:49:55 - 28-Sep-26
Sell* 60 $46.27 Automatic Execution
 11:51:51 - 28-Sep-26
Buy* 50 $46.18 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 94 $46.15 Automatic Execution
 11:16:52 - 28-Sep-26
Buy* 150 $45.39 Automatic Execution
 09:49:55 - 28-Sep-26
Buy* 3 $46.275 Automatic Execution
 11:51:47 - 28-Sep-26
Sell* 99 $46.17 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 6 $46.15 Automatic Execution
 11:16:52 - 28-Sep-26
Sell* 150 $45.385 Automatic Execution
 09:49:53 - 28-Sep-26
Buy* 4 $46.28 Automatic Execution
 11:51:47 - 28-Sep-26
Buy* 50 $46.18 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 18 $46.17 Automatic Execution
 11:16:46 - 28-Sep-26
Sell* 100 $45.385 Automatic Execution
 09:49:53 - 28-Sep-26
Sell* 500 $46.27 Automatic Execution
 11:51:47 - 28-Sep-26
Unknown* 150 $46.18 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 100 $46.17 Automatic Execution
 11:16:46 - 28-Sep-26
Sell* 150 $45.385 Automatic Execution
 09:49:53 - 28-Sep-26
Sell* 563 $46.27 Automatic Execution
 11:51:47 - 28-Sep-26
Unknown* 150 $46.18 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 50 $46.165 Automatic Execution
 11:16:46 - 28-Sep-26
Unknown* 100 $45.42 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 400 $46.27 Automatic Execution
 11:51:47 - 28-Sep-26
Unknown* 139 $46.18 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 50 $46.16 Automatic Execution
 11:16:44 - 28-Sep-26
Sell* 1 $45.46 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 100 $46.27 Automatic Execution
 11:51:47 - 28-Sep-26
Unknown* 200 $46.18 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 20 $46.15 Automatic Execution
 11:16:42 - 28-Sep-26
Sell* 72 $45.46 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 100 $46.275 Automatic Execution
 11:51:47 - 28-Sep-26
Buy* 100 $46.18 Automatic Execution
 10:19:11 - 28-Sep-26
Unknown* 100 $46.155 Automatic Execution
 11:16:41 - 28-Sep-26
Sell* 1 $45.46 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 6 $46.28 Automatic Execution
 11:51:44 - 28-Sep-26
Sell* 70 $46.17 Automatic Execution
 10:18:36 - 28-Sep-26
Unknown* 50 $46.155 Automatic Execution
 11:16:41 - 28-Sep-26
Buy* 100 $45.44 Automatic Execution
 09:49:44 - 28-Sep-26
Buy* 9 $46.28 Automatic Execution
 11:51:44 - 28-Sep-26
Buy* 100 $46.17 Automatic Execution
 10:18:36 - 28-Sep-26
Unknown* 100 $46.155 Automatic Execution
 11:16:41 - 28-Sep-26
Buy* 50 $45.44 Automatic Execution
 09:49:44 - 28-Sep-26
Buy* 100 $46.27 Automatic Execution
 11:51:44 - 28-Sep-26
Unknown* 300 $46.155 Automatic Execution
 11:16:41 - 28-Sep-26
Buy* 50 $46.15 Automatic Execution
 10:18:30 - 28-Sep-26
Sell* 100 $45.445 Automatic Execution
 09:49:38 - 28-Sep-26
Buy* 100 $46.26 Automatic Execution
 11:51:44 - 28-Sep-26
Sell* 16 $46.15 Automatic Execution
 11:16:35 - 28-Sep-26
Buy* 2 $46.14 Automatic Execution
 10:18:20 - 28-Sep-26
Sell* 50 $45.43 Automatic Execution
 09:49:38 - 28-Sep-26
Sell* 100 $46.24 Automatic Execution
 11:51:31 - 28-Sep-26
Buy* 27 $46.15 Automatic Execution
 11:16:22 - 28-Sep-26
Buy* 100 $46.13 Automatic Execution
 10:18:20 - 28-Sep-26
Sell* 50 $45.44 Automatic Execution
 09:49:38 - 28-Sep-26
Sell* 100 $46.24 Automatic Execution
 11:51:31 - 28-Sep-26
Buy* 150 $46.145 Automatic Execution
 11:16:22 - 28-Sep-26
Buy* 3 $46.13 Automatic Execution
 10:18:20 - 28-Sep-26
Buy* 100 $45.45 Automatic Execution
 09:49:38 - 28-Sep-26
Sell* 40 $46.235 Automatic Execution
 11:51:15 - 28-Sep-26
Buy* 50 $46.145 Automatic Execution
 11:16:22 - 28-Sep-26
Buy* 1 $46.12 Automatic Execution
 10:18:20 - 28-Sep-26
Buy* 1 $45.45 Automatic Execution
 09:49:38 - 28-Sep-26
Buy* 100 $46.245 Automatic Execution
 11:51:15 - 28-Sep-26
Buy* 100 $46.145 Automatic Execution
 11:16:22 - 28-Sep-26
Buy* 1,000 $46.12 Automatic Execution
 10:18:20 - 28-Sep-26
Sell* 100 $45.43 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $46.245 Automatic Execution
 11:51:15 - 28-Sep-26
Buy* 300 $46.145 Automatic Execution
 11:16:22 - 28-Sep-26
Buy* 100 $46.11 Automatic Execution
 10:18:20 - 28-Sep-26
Sell* 100 $45.43 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 40 $46.245 Automatic Execution
 11:50:56 - 28-Sep-26
Buy* 150 $46.145 Automatic Execution
 11:16:22 - 28-Sep-26
Buy* 10 $46.10 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 50 $45.44 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 100 $46.245 Automatic Execution
 11:50:44 - 28-Sep-26
Buy* 100 $46.14 Automatic Execution
 11:16:21 - 28-Sep-26
Buy* 90 $46.095 Automatic Execution
 10:18:17 - 28-Sep-26
Buy* 125 $45.45 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 100 $46.245 Automatic Execution
 11:50:44 - 28-Sep-26
Buy* 100 $46.14 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 100 $46.085 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 50 $45.44 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 100 $46.245 Automatic Execution
 11:50:44 - 28-Sep-26
Buy* 100 $46.14 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 100 $46.075 Automatic Execution
 10:17:34 - 28-Sep-26
Buy* 100 $45.44 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 6 $46.24 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 100 $46.14 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 100 $46.06 Automatic Execution
 10:17:31 - 28-Sep-26
Unknown* 150 $45.43 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 5 $46.23 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 10 $46.14 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 32 $46.06 Automatic Execution
 10:17:31 - 28-Sep-26
Sell* 28 $45.40 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 200 $46.23 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 100 $46.14 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 18 $46.06 Automatic Execution
 10:17:31 - 28-Sep-26
Sell* 150 $45.40 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 100 $46.22 Automatic Execution
 11:50:33 - 28-Sep-26
Buy* 90 $46.13 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 97 $46.06 Automatic Execution
 10:17:31 - 28-Sep-26
Unknown* 100 $45.365 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 98 $46.22 Automatic Execution
 11:50:33 - 28-Sep-26
Buy* 100 $46.13 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 1 $46.06 Automatic Execution
 10:17:31 - 28-Sep-26
Unknown* 300 $45.365 Automatic Execution
 09:49:15 - 28-Sep-26
Buy* 1 $46.22 Automatic Execution
 11:50:33 - 28-Sep-26
Buy* 10 $46.13 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 2 $46.06 Automatic Execution
 10:17:31 - 28-Sep-26
Sell* 100 $45.36 Automatic Execution
 09:49:15 - 28-Sep-26
Buy* 24 $46.22 Automatic Execution
 11:50:33 - 28-Sep-26
Buy* 100 $46.13 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 1 $46.06 Automatic Execution
 10:17:31 - 28-Sep-26
Sell* 100 $45.37 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 100 $46.22 Automatic Execution
 11:50:33 - 28-Sep-26
Buy* 100 $46.12 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 100 $46.07 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 10 $45.38 Automatic Execution
 09:49:12 - 28-Sep-26
Buy* 1 $46.21 Automatic Execution
 11:50:28 - 28-Sep-26
Sell* 100 $46.11 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 100 $46.07 Automatic Execution
 10:17:24 - 28-Sep-26
Buy* 1 $45.38 Automatic Execution
 09:48:54 - 28-Sep-26
Sell* 6 $46.22 Automatic Execution
 11:50:20 - 28-Sep-26
Sell* 100 $46.11 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 100 $46.07 Automatic Execution
 10:17:22 - 28-Sep-26
Buy* 200 $45.355 Automatic Execution
 09:48:53 - 28-Sep-26
Sell* 100 $46.24 Automatic Execution
 11:50:20 - 28-Sep-26
Sell* 226 $46.11 Automatic Execution
 11:16:21 - 28-Sep-26
Buy* 100 $46.08 Automatic Execution
 10:17:19 - 28-Sep-26
Buy* 300 $45.36 Automatic Execution
 09:48:53 - 28-Sep-26
Sell* 560 $46.24 Automatic Execution
 11:50:20 - 28-Sep-26
Buy* 100 $46.115 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 150 $46.06 Automatic Execution
 10:17:17 - 28-Sep-26
Buy* 1 $45.34 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 310 $46.24 Automatic Execution
 11:50:20 - 28-Sep-26
Buy* 100 $46.11 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 150 $46.06 Automatic Execution
 10:17:17 - 28-Sep-26
Sell* 10 $45.35 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 250 $46.24 Automatic Execution
 11:50:20 - 28-Sep-26
Sell* 100 $46.11 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 1 $46.09 Automatic Execution
 10:17:14 - 28-Sep-26
Sell* 10 $45.35 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 100 $46.24 Automatic Execution
 11:50:20 - 28-Sep-26
Sell* 100 $46.11 Automatic Execution
 11:16:21 - 28-Sep-26
Buy* 10 $46.09 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 150 $46.085 Automatic Execution
 10:50:19 - 28-Sep-26
Sell* 1 $45.35 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 50 $46.24 Automatic Execution
 11:50:20 - 28-Sep-26
Sell* 50 $46.12 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 150 $46.08 Automatic Execution
 10:50:19 - 28-Sep-26
Unknown* 100 $46.075 Automatic Execution
 10:17:04 - 28-Sep-26
Sell* 1 $45.35 Automatic Execution
 09:48:10 - 28-Sep-26
Unknown* 50 $46.25 Automatic Execution
 11:50:20 - 28-Sep-26
Buy* 79 $46.125 Automatic Execution
 11:16:21 - 28-Sep-26
Buy* 10 $46.09 Automatic Execution
 10:50:19 - 28-Sep-26
Unknown* 100 $46.085 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 1 $45.35 Automatic Execution
 09:48:10 - 28-Sep-26
Unknown* 150 $46.25 Automatic Execution
 11:50:20 - 28-Sep-26
Buy* 147 $46.125 Automatic Execution
 11:16:21 - 28-Sep-26
Buy* 100 $46.09 Automatic Execution
 10:17:00 - 28-Sep-26
Buy* 50 $46.08 Automatic Execution
 10:50:06 - 28-Sep-26
Sell* 50 $45.365 Automatic Execution
 09:48:07 - 28-Sep-26
Unknown* 150 $46.25 Automatic Execution
 11:50:20 - 28-Sep-26
Buy* 77 $46.125 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 100 $46.10 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 5 $46.10 Automatic Execution
 10:16:56 - 28-Sep-26
Sell* 50 $45.365 Automatic Execution
 09:48:07 - 28-Sep-26
Unknown* 150 $46.25 Automatic Execution
 11:50:20 - 28-Sep-26
Buy* 141 $46.125 Automatic Execution
 11:16:21 - 28-Sep-26
Buy* 50 $46.11 Automatic Execution
 10:16:56 - 28-Sep-26
Sell* 100 $46.10 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 24 $45.36 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 50 $46.24 Automatic Execution
 11:50:17 - 28-Sep-26
Sell* 100 $46.12 Automatic Execution
 11:16:21 - 28-Sep-26
Buy* 100 $46.11 Automatic Execution
 10:16:56 - 28-Sep-26
Sell* 100 $46.10 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 51 $45.36 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 6 $46.24 Automatic Execution
 11:50:17 - 28-Sep-26
Buy* 100 $46.12 Automatic Execution
 11:16:21 - 28-Sep-26
Buy* 100 $46.11 Automatic Execution
 10:16:56 - 28-Sep-26
Sell* 1 $46.10 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 100 $45.36 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 100 $46.25 Automatic Execution
 11:50:17 - 28-Sep-26
Buy* 100 $46.12 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 36 $46.12 Automatic Execution
 10:49:49 - 28-Sep-26
Buy* 100 $46.11 Automatic Execution
 10:16:56 - 28-Sep-26
Buy* 100 $45.35 Automatic Execution
 09:47:50 - 28-Sep-26
Sell* 50 $46.26 Automatic Execution
 11:50:17 - 28-Sep-26
Sell* 50 $46.12 Automatic Execution
 10:49:49 - 28-Sep-26
Buy* 50 $46.11 Automatic Execution
 11:16:21 - 28-Sep-26
Buy* 300 $46.11 Automatic Execution
 10:16:56 - 28-Sep-26
Sell* 100 $45.35 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 100 $46.25 Automatic Execution
 11:50:17 - 28-Sep-26
Sell* 100 $46.12 Automatic Execution
 10:49:49 - 28-Sep-26
Buy* 7 $46.11 Automatic Execution
 11:16:21 - 28-Sep-26
Buy* 300 $46.11 Automatic Execution
 10:16:56 - 28-Sep-26
Sell* 100 $45.35 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 400 $46.25 Automatic Execution
 11:50:17 - 28-Sep-26
Sell* 100 $46.12 Automatic Execution
 10:49:49 - 28-Sep-26
Buy* 100 $46.11 Automatic Execution
 10:16:56 - 28-Sep-26
Sell* 50 $46.09 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 100 $45.35 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 150 $46.25 Automatic Execution
 11:50:17 - 28-Sep-26
Sell* 75 $46.14 Automatic Execution
 10:49:42 - 28-Sep-26
Buy* 100 $46.11 Automatic Execution
 10:16:56 - 28-Sep-26
Sell* 50 $46.095 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 100 $45.36 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 150 $46.25 Automatic Execution
 11:50:17 - 28-Sep-26
Sell* 25 $46.14 Automatic Execution
 10:49:42 - 28-Sep-26
Buy* 100 $46.11 Automatic Execution
 10:16:56 - 28-Sep-26
Buy* 76 $46.10 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 1 $45.36 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 50 $46.25 Automatic Execution
 11:50:17 - 28-Sep-26
Sell* 100 $46.14 Automatic Execution
 10:49:42 - 28-Sep-26
Buy* 100 $46.11 Automatic Execution
 10:16:56 - 28-Sep-26
Buy* 500 $46.10 Automatic Execution
 11:16:21 - 28-Sep-26
Buy* 211 $45.40 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 10 $46.26 Automatic Execution
 11:50:17 - 28-Sep-26
Sell* 100 $46.15 Automatic Execution
 10:49:39 - 28-Sep-26
Buy* 100 $46.11 Automatic Execution
 10:16:56 - 28-Sep-26
Buy* 7 $46.09 Automatic Execution
 11:16:21 - 28-Sep-26
Buy* 965 $45.40 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 50 $46.28 Automatic Execution
 11:50:03 - 28-Sep-26
Sell* 100 $46.15 Automatic Execution
 10:49:39 - 28-Sep-26
Buy* 100 $46.11 Automatic Execution
 10:16:56 - 28-Sep-26
Buy* 50 $46.08 Automatic Execution
 11:16:21 - 28-Sep-26
Buy* 52 $45.39 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 19 $46.28 Automatic Execution
 11:50:03 - 28-Sep-26
Buy* 100 $46.15 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 100 $46.11 Automatic Execution
 10:16:55 - 28-Sep-26
Buy* 198 $46.08 Automatic Execution
 11:16:21 - 28-Sep-26
Buy* 1 $45.40 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 11 $46.28 Automatic Execution
 11:50:03 - 28-Sep-26
Buy* 74 $46.15 Automatic Execution
 10:49:21 - 28-Sep-26
Buy* 50 $46.11 Automatic Execution
 10:16:55 - 28-Sep-26
Buy* 50 $46.08 Automatic Execution
 11:16:21 - 28-Sep-26
Buy* 13 $45.39 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $46.29 Automatic Execution
 11:49:01 - 28-Sep-26
Sell* 25 $46.15 Automatic Execution
 10:49:21 - 28-Sep-26
Buy* 100 $46.11 Automatic Execution
 10:16:55 - 28-Sep-26
Buy* 50 $46.08 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 1 $45.37 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 4 $46.30 Automatic Execution
 11:48:55 - 28-Sep-26
Sell* 100 $46.14 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 50 $46.10 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 50 $46.08 Automatic Execution
 11:16:21 - 28-Sep-26
Buy* 100 $45.37 Automatic Execution
 09:47:36 - 28-Sep-26
Buy* 100 $46.31 Automatic Execution
 11:48:24 - 28-Sep-26
Sell* 100 $46.14 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 50 $46.10 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 50 $46.08 Automatic Execution
 11:16:21 - 28-Sep-26
Buy* 50 $45.36 Automatic Execution
 09:47:36 - 28-Sep-26
Unknown* 144 $46.30 Automatic Execution
 11:48:17 - 28-Sep-26
Sell* 150 $46.12 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 50 $46.10 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 50 $46.08 Automatic Execution
 11:16:21 - 28-Sep-26
Buy* 50 $45.36 Automatic Execution
 09:47:36 - 28-Sep-26
Unknown* 100 $46.30 Automatic Execution
 11:48:13 - 28-Sep-26
Sell* 150 $46.12 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 100 $46.10 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 50 $46.08 Automatic Execution
 11:16:21 - 28-Sep-26
Buy* 100 $45.36 Automatic Execution
 09:47:36 - 28-Sep-26
Unknown* 100 $46.30 Automatic Execution
 11:48:13 - 28-Sep-26
Sell* 150 $46.12 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 50 $46.10 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 50 $46.08 Automatic Execution
 11:16:21 - 28-Sep-26
Buy* 1 $45.36 Automatic Execution
 09:47:36 - 28-Sep-26
Buy* 1 $46.31 Automatic Execution
 11:47:51 - 28-Sep-26
Sell* 300 $46.12 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 150 $46.10 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 50 $46.08 Automatic Execution
 11:16:21 - 28-Sep-26
Unknown* 100 $45.335 Automatic Execution
 09:47:27 - 28-Sep-26
Buy* 50 $46.32 Automatic Execution
 11:47:32 - 28-Sep-26
Unknown* 50 $46.17 Automatic Execution
 10:48:39 - 28-Sep-26
Buy* 100 $46.10 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 50 $46.08 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 10 $45.32 Automatic Execution
 09:46:50 - 28-Sep-26
Buy* 50 $46.32 Automatic Execution
 11:47:32 - 28-Sep-26
Buy* 100 $46.14 Automatic Execution
 10:47:42 - 28-Sep-26
Buy* 100 $46.10 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 50 $46.08 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 2 $45.32 Automatic Execution
 09:46:50 - 28-Sep-26
Buy* 50 $46.32 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 2 $46.14 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 50 $46.09 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 50 $46.08 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 50 $45.33 Automatic Execution
 09:46:50 - 28-Sep-26
Buy* 50 $46.32 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 90 $46.12 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 150 $46.09 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 50 $46.08 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 1 $45.33 Automatic Execution
 09:46:50 - 28-Sep-26
Sell* 1 $46.34 Automatic Execution
 11:46:29 - 28-Sep-26
Buy* 200 $46.13 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $46.09 Automatic Execution
 10:16:53 - 28-Sep-26
Unknown* 50 $46.07 Automatic Execution
 11:16:21 - 28-Sep-26
Buy* 65 $45.35 Automatic Execution
 09:46:44 - 28-Sep-26
Sell* 100 $46.34 Automatic Execution
 11:46:15 - 28-Sep-26
Buy* 100 $46.13 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $46.09 Automatic Execution
 10:16:53 - 28-Sep-26
Unknown* 50 $46.07 Automatic Execution
 11:16:21 - 28-Sep-26
Buy* 64 $45.34 Automatic Execution
 09:46:44 - 28-Sep-26
Sell* 50 $46.35 Automatic Execution
 11:46:14 - 28-Sep-26
Sell* 2 $46.12 Automatic Execution
 10:46:57 - 28-Sep-26
Buy* 88 $46.08 Automatic Execution
 10:16:53 - 28-Sep-26
Unknown* 50 $46.07 Automatic Execution
 11:16:21 - 28-Sep-26
Buy* 100 $45.34 Automatic Execution
 09:46:44 - 28-Sep-26
Unknown* 9 $46.345 Automatic Execution
 11:46:13 - 28-Sep-26
Buy* 100 $46.12 Automatic Execution
 10:46:57 - 28-Sep-26
Buy* 5 $46.08 Automatic Execution
 10:16:53 - 28-Sep-26
Unknown* 50 $46.07 Automatic Execution
 11:16:21 - 28-Sep-26
Buy* 85 $45.34 Automatic Execution
 09:46:44 - 28-Sep-26
Unknown* 50 $46.345 Automatic Execution
 11:46:13 - 28-Sep-26
Buy* 25 $46.12 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 95 $46.08 Automatic Execution
 10:16:53 - 28-Sep-26
Unknown* 50 $46.07 Automatic Execution
 11:16:21 - 28-Sep-26
Buy* 100 $45.34 Automatic Execution
 09:46:44 - 28-Sep-26
Unknown* 100 $46.36 Automatic Execution
 11:46:03 - 28-Sep-26
Buy* 100 $46.12 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 100 $46.08 Automatic Execution
 10:16:53 - 28-Sep-26
Unknown* 50 $46.07 Automatic Execution
 11:16:12 - 28-Sep-26
Buy* 100 $45.34 Automatic Execution
 09:46:44 - 28-Sep-26
Buy* 99 $46.37 Automatic Execution
 11:45:47 - 28-Sep-26
Sell* 50 $46.12 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 5 $46.08 Automatic Execution
 10:16:53 - 28-Sep-26
Unknown* 50 $46.07 Automatic Execution
 11:16:12 - 28-Sep-26
Buy* 100 $45.33 Automatic Execution
 09:46:42 - 28-Sep-26
Buy* 100 $46.365 Automatic Execution
 11:45:47 - 28-Sep-26
Sell* 50 $46.12 Automatic Execution
 10:46:51 - 28-Sep-26
Unknown* 10 $46.06 Automatic Execution
 11:15:38 - 28-Sep-26
Buy* 10 $46.06 Automatic Execution
 10:16:42 - 28-Sep-26
Sell* 1 $45.32 Automatic Execution
 09:46:17 - 28-Sep-26
Buy* 1 $46.37 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 100 $46.11 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 100 $46.06 Automatic Execution
 11:15:33 - 28-Sep-26
Unknown* 100 $46.05 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 11 $45.34 Automatic Execution
 09:46:15 - 28-Sep-26
Unknown* 100 $46.36 Automatic Execution
 11:45:38 - 28-Sep-26
Sell* 100 $46.12 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 1 $46.06 Automatic Execution
 11:15:33 - 28-Sep-26
Sell* 29 $46.06 Automatic Execution
 10:16:36 - 28-Sep-26
Sell* 1 $45.34 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 1 $46.11 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 100 $46.04 Automatic Execution
 10:16:21 - 28-Sep-26
Sell* 3 $45.35 Automatic Execution
 09:46:15 - 28-Sep-26
Buy* 15 $46.14 Automatic Execution
 10:46:02 - 28-Sep-26
Sell* 1 $46.06 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 1 $45.36 Automatic Execution
 09:46:15 - 28-Sep-26
Buy* 39 $46.14 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 2 $46.08 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 1 $45.38 Automatic Execution
 09:46:15 - 28-Sep-26
Buy* 4 $46.14 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 1 $46.07 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 1 $45.39 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 94 $46.14 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 100 $45.355 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 6 $46.14 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 115 $46.035 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 66 $45.92 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 50 $46.07 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 50 $46.07 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 50 $46.05 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 50 $46.05 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 50 $46.03 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 50 $45.98 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 13 $45.96 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $45.96 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $45.96 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 44 $45.96 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $45.96 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $45.96 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $46.00 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 50 $45.98 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $45.96 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $46.00 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $46.00 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $46.01 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 5 $46.01 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $46.02 Ordinary
 09:29:03 - 28-Sep-26
Sell* 1 $46.02 Ordinary
 09:29:03 - 28-Sep-26
Sell* 4 $46.03 Ordinary
 09:28:00 - 28-Sep-26
Sell* 4 $46.03 Ordinary
 09:28:00 - 28-Sep-26
Buy* 13 $46.03 Ordinary
 09:28:00 - 28-Sep-26
Buy* 3 $46.03 Ordinary
 09:28:00 - 28-Sep-26
Buy* 1 $46.03 Ordinary
 09:28:00 - 28-Sep-26
Buy* 1,087 $46.00 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $46.00 Ordinary
 09:28:00 - 28-Sep-26
Sell* 2 $46.00 Ordinary
 09:28:00 - 28-Sep-26
Sell* 250 $46.00 Ordinary
 09:28:00 - 28-Sep-26
Sell* 200 $46.00 Ordinary
 09:28:00 - 28-Sep-26
Sell* 8 $46.00 Ordinary
 09:28:00 - 28-Sep-26
Unknown* 1 $46.08 Ordinary
 09:28:00 - 28-Sep-26
Sell* 250 $46.32 Ordinary
 09:21:03 - 28-Sep-26
Sell* 650 $46.32 Ordinary
 09:21:03 - 28-Sep-26
Sell* 250 $46.33 Ordinary
 09:21:03 - 28-Sep-26
Sell* 4 $46.38 Ordinary
 09:21:02 - 28-Sep-26
Sell* 4 $46.38 Ordinary
 09:21:02 - 28-Sep-26
Sell* 4 $46.29 Ordinary
 09:08:34 - 28-Sep-26
Sell* 4 $46.29 Ordinary
 09:08:34 - 28-Sep-26
Sell* 4 $46.29 Ordinary
 09:08:34 - 28-Sep-26
Sell* 4 $46.29 Ordinary
 09:08:34 - 28-Sep-26
Sell* 4 $46.29 Ordinary
 09:08:34 - 28-Sep-26
Sell* 4 $46.29 Ordinary
 09:08:34 - 28-Sep-26
Sell* 4 $46.29 Ordinary
 09:08:34 - 28-Sep-26
Sell* 4 $46.29 Ordinary
 09:08:34 - 28-Sep-26
Sell* 4 $46.29 Ordinary
 09:08:34 - 28-Sep-26
Sell* 4 $46.29 Ordinary
 09:08:34 - 28-Sep-26
Sell* 4 $46.265 Ordinary
 09:08:34 - 28-Sep-26
Sell* 4 $46.265 Ordinary
 09:08:34 - 28-Sep-26
Sell* 4 $46.265 Ordinary
 09:08:34 - 28-Sep-26
Sell* 4 $46.28 Ordinary
 09:08:34 - 28-Sep-26
Sell* 40 $46.28 Ordinary
 09:08:34 - 28-Sep-26
Sell* 100 $46.43 Ordinary
 09:08:34 - 28-Sep-26
Sell* 650 $46.45 Ordinary
 09:08:34 - 28-Sep-26
Sell* 100 $46.46 Ordinary
 09:07:48 - 28-Sep-26
Sell* 4 $46.515 Ordinary
 09:03:31 - 28-Sep-26
Sell* 4 $46.515 Ordinary
 09:03:31 - 28-Sep-26
Sell* 4 $46.515 Ordinary
 09:03:31 - 28-Sep-26
Sell* 4 $46.515 Ordinary
 09:03:31 - 28-Sep-26
Sell* 4 $46.515 Ordinary
 09:03:31 - 28-Sep-26
Sell* 4 $46.515 Ordinary
 09:03:31 - 28-Sep-26
Sell* 4 $46.515 Ordinary
 09:03:31 - 28-Sep-26
Sell* 4 $46.515 Ordinary
 09:03:31 - 28-Sep-26
Sell* 4 $46.515 Ordinary
 09:03:31 - 28-Sep-26
Sell* 4 $46.515 Ordinary
 09:03:31 - 28-Sep-26
Sell* 4 $46.515 Ordinary
 09:03:31 - 28-Sep-26
Sell* 4 $46.515 Ordinary
 09:03:31 - 28-Sep-26
Sell* 4 $46.515 Ordinary
 09:03:31 - 28-Sep-26
Sell* 4 $46.515 Ordinary
 09:03:31 - 28-Sep-26
Sell* 4 $46.515 Ordinary
 09:03:31 - 28-Sep-26
Sell* 4 $46.515 Ordinary
 09:03:31 - 28-Sep-26
Sell* 4 $46.515 Ordinary
 09:03:31 - 28-Sep-26
Sell* 4 $46.515 Ordinary
 09:03:31 - 28-Sep-26
Sell* 4 $46.515 Ordinary
 09:03:31 - 28-Sep-26
Sell* 4 $46.515 Ordinary
 09:03:31 - 28-Sep-26
Sell* 1 $46.62 Ordinary
 09:00:00 - 28-Sep-26
Sell* 100 $46.63 Ordinary
 08:48:55 - 28-Sep-26
Buy* 40 $46.69 Ordinary
 08:46:07 - 28-Sep-26
Buy* 40 $46.71 Ordinary
 08:46:07 - 28-Sep-26
Buy* 1 $46.93 Ordinary
 08:43:40 - 28-Sep-26
Buy* 36 $47.03 Ordinary
 08:40:32 - 28-Sep-26
Buy* 187 $47.02 Ordinary
 08:40:32 - 28-Sep-26
Buy* 16 $47.03 Ordinary
 08:39:45 - 28-Sep-26
Buy* 1 $46.97 Ordinary
 08:39:45 - 28-Sep-26
Sell* 6 $46.97 Ordinary
 08:39:45 - 28-Sep-26
Sell* 1 $46.97 Ordinary
 08:39:45 - 28-Sep-26
Sell* 5 $46.97 Ordinary
 08:39:45 - 28-Sep-26
Sell* 6 $46.97 Ordinary
 08:39:45 - 28-Sep-26
Sell* 1 $47.04 Ordinary
 08:39:45 - 28-Sep-26
Buy* 40 $47.14 Ordinary
 08:39:45 - 28-Sep-26
Buy* 1 $47.13 Ordinary
 08:39:45 - 28-Sep-26
Buy* 1 $46.96 Ordinary
 08:39:45 - 28-Sep-26
Buy* 1 $46.93 Ordinary
 08:39:45 - 28-Sep-26
Buy* 1 $46.90 Ordinary
 08:39:45 - 28-Sep-26
Buy* 409 $46.90 Ordinary
 08:39:45 - 28-Sep-26
Buy* 40 $46.90 Ordinary
 08:39:45 - 28-Sep-26
Buy* 1 $46.94 Ordinary
 08:39:45 - 28-Sep-26
Buy* 325 $46.90 Ordinary
 08:39:45 - 28-Sep-26
Buy* 250 $46.86 Ordinary
 08:39:45 - 28-Sep-26
Buy* 100 $46.86 Ordinary
 08:39:45 - 28-Sep-26
Sell* 100 $46.81 Ordinary
 08:39:45 - 28-Sep-26
Buy* 40 $46.84 Ordinary
 08:39:45 - 28-Sep-26
Buy* 100 $46.84 Ordinary
 08:39:45 - 28-Sep-26
Buy* 100 $46.81 Ordinary
 08:39:45 - 28-Sep-26
Buy* 26 $46.90 Ordinary
 08:36:48 - 28-Sep-26
Buy* 39 $47.08 Ordinary
 08:31:24 - 28-Sep-26
Sell* 1 $47.08 Ordinary
 08:31:24 - 28-Sep-26
Sell* 21 $47.15 Ordinary
 08:30:44 - 28-Sep-26
Buy* 25 $47.44 Ordinary
 08:30:02 - 28-Sep-26
Buy* 38 $47.36 Ordinary
 08:30:01 - 28-Sep-26
Buy* 26 $47.33 Ordinary
 08:30:01 - 28-Sep-26
Sell* 80 $47.20 Ordinary
 08:30:01 - 28-Sep-26
Buy* 80 $47.20 Ordinary
 08:30:01 - 28-Sep-26
Sell* 138 $47.10 Ordinary
 08:30:01 - 28-Sep-26
Sell* 40 $47.18 Ordinary
 08:30:01 - 28-Sep-26
Sell* 40 $47.20 Ordinary
 08:30:01 - 28-Sep-26
Buy* 10 $47.20 Ordinary
 08:30:01 - 28-Sep-26
Buy* 10 $47.14 Ordinary
 08:30:01 - 28-Sep-26
Buy* 50 $46.89 Ordinary
 08:30:01 - 28-Sep-26
Buy* 100 $46.84 Ordinary
 08:30:01 - 28-Sep-26
Buy* 250 $46.83 Ordinary
 08:30:01 - 28-Sep-26
Buy* 12 $46.83 Ordinary
 08:30:01 - 28-Sep-26
Unknown* 200 $46.82 Ordinary
 08:30:01 - 28-Sep-26
Sell* 1 $46.75 Ordinary
 08:30:01 - 28-Sep-26
Sell* 400 $46.74 Ordinary
 08:30:01 - 28-Sep-26
Buy* 250 $46.83 Ordinary
 08:30:01 - 28-Sep-26
Buy* 8 $46.70 Ordinary
 08:30:00 - 28-Sep-26
Buy* 1 $46.68 Ordinary
 08:30:00 - 28-Sep-26
Buy* 1 $46.65 Ordinary
 08:30:00 - 28-Sep-26
Buy* 1 $46.65 Ordinary
 08:30:00 - 28-Sep-26
Buy* 1 $46.63 Ordinary
 08:30:00 - 28-Sep-26
Unknown* 40 $46.47 Ordinary
 08:30:00 - 28-Sep-26
Sell* 40 $46.45 Ordinary
 08:30:00 - 28-Sep-26
Buy* 40 $46.49 Ordinary
 08:30:00 - 28-Sep-26
Unknown* 40 $46.47 Ordinary
 08:30:00 - 28-Sep-26
Buy* 50 $46.60 Ordinary
 08:30:00 - 28-Sep-26
Sell* 40 $46.46 Ordinary
 08:30:00 - 28-Sep-26
Sell* 40 $46.45 Ordinary
 08:30:00 - 28-Sep-26
Buy* 4 $46.46 Ordinary
 07:50:50 - 28-Sep-26
Sell* 1 $46.35 Ordinary
 07:41:13 - 28-Sep-26
Sell* 1 $46.40 Ordinary
 07:40:41 - 28-Sep-26
Buy* 4 $46.48 Ordinary
 05:39:16 - 28-Sep-26
Buy* 2 $46.56 Ordinary
 05:38:44 - 28-Sep-26
Buy* 2,000 $46.53 Ordinary
 04:29:22 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37