Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FISV.US (FISV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 $55.79 Automatic Execution
 15:54:11 - 21-May-26
Buy* 24 $55.79 Automatic Execution
 15:54:10 - 21-May-26
Buy* 20 $55.79 Automatic Execution
 15:54:06 - 21-May-26
Buy* 43 $55.79 Automatic Execution
 15:54:06 - 21-May-26
Buy* 100 $55.79 Automatic Execution
 15:54:06 - 21-May-26
Buy* 10 $55.79 Automatic Execution
 15:54:06 - 21-May-26
Buy* 100 $55.79 Automatic Execution
 15:54:06 - 21-May-26
Buy* 100 $55.79 Automatic Execution
 15:54:06 - 21-May-26
Buy* 1 $55.78 Automatic Execution
 15:54:06 - 21-May-26
Buy* 43 $55.78 Automatic Execution
 15:54:03 - 21-May-26
Buy* 100 $55.78 Automatic Execution
 15:54:03 - 21-May-26
Buy* 1 $55.78 Automatic Execution
 15:54:01 - 21-May-26
Buy* 4 $55.78 Automatic Execution
 15:53:57 - 21-May-26
Buy* 80 $55.78 Automatic Execution
 15:53:57 - 21-May-26
Buy* 43 $55.78 Automatic Execution
 15:53:57 - 21-May-26
Sell* 43 $55.78 Automatic Execution
 15:53:51 - 21-May-26
Sell* 12 $55.78 Automatic Execution
 15:53:51 - 21-May-26
Sell* 100 $55.78 Automatic Execution
 15:53:51 - 21-May-26
Unknown* 100 $55.79 Automatic Execution
 15:53:50 - 21-May-26
Sell* 6 $55.80 Automatic Execution
 15:53:49 - 21-May-26
Unknown* 200 $55.805 Automatic Execution
 15:53:49 - 21-May-26
Buy* 80 $55.80 Automatic Execution
 15:53:44 - 21-May-26
Buy* 21 $55.80 Automatic Execution
 15:53:44 - 21-May-26
Buy* 100 $55.80 Automatic Execution
 15:53:44 - 21-May-26
Buy* 100 $55.80 Automatic Execution
 15:53:44 - 21-May-26
Buy* 100 $55.80 Automatic Execution
 15:53:44 - 21-May-26
Buy* 100 $55.80 Automatic Execution
 15:53:44 - 21-May-26
Buy* 100 $55.80 Automatic Execution
 15:53:44 - 21-May-26
Buy* 100 $55.80 Automatic Execution
 15:53:44 - 21-May-26
Buy* 56 $55.795 Automatic Execution
 15:53:42 - 21-May-26
Buy* 100 $55.795 Automatic Execution
 15:53:36 - 21-May-26
Buy* 100 $55.795 Automatic Execution
 15:53:36 - 21-May-26
Buy* 100 $55.795 Automatic Execution
 15:53:36 - 21-May-26
Buy* 100 $55.795 Automatic Execution
 15:53:36 - 21-May-26
Sell* 50 $55.80 Automatic Execution
 15:53:33 - 21-May-26
Sell* 50 $55.80 Automatic Execution
 15:53:33 - 21-May-26
Sell* 1 $55.80 Automatic Execution
 15:53:33 - 21-May-26
Sell* 50 $55.80 Automatic Execution
 15:53:33 - 21-May-26
Sell* 500 $55.80 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $55.80 Automatic Execution
 15:53:33 - 21-May-26
Sell* 500 $55.80 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $55.82 Automatic Execution
 15:53:32 - 21-May-26
Sell* 1 $55.82 Automatic Execution
 15:53:32 - 21-May-26
Sell* 1 $55.82 Automatic Execution
 15:53:32 - 21-May-26
Sell* 100 $55.83 Automatic Execution
 15:53:30 - 21-May-26
Sell* 22 $55.83 Automatic Execution
 15:53:30 - 21-May-26
Sell* 100 $55.83 Automatic Execution
 15:53:30 - 21-May-26
Sell* 60 $55.84 Automatic Execution
 15:53:30 - 21-May-26
Unknown* 64 $55.85 Automatic Execution
 15:53:23 - 21-May-26
Buy* 8 $55.85 Automatic Execution
 15:53:22 - 21-May-26
Buy* 100 $55.85 Automatic Execution
 15:53:22 - 21-May-26
Buy* 52 $55.85 Automatic Execution
 15:53:22 - 21-May-26
Buy* 10 $55.85 Automatic Execution
 15:53:22 - 21-May-26
Buy* 5 $55.85 Automatic Execution
 15:53:09 - 21-May-26
Buy* 5 $55.85 Automatic Execution
 15:53:09 - 21-May-26
Buy* 52 $55.85 Automatic Execution
 15:53:09 - 21-May-26
Buy* 10 $55.85 Automatic Execution
 15:53:09 - 21-May-26
Buy* 1 $55.85 Automatic Execution
 15:53:02 - 21-May-26
Buy* 24 $55.86 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 13 $55.86 Automatic Execution
 15:52:56 - 21-May-26
Buy* 48 $55.86 Automatic Execution
 15:52:56 - 21-May-26
Buy* 7 $55.86 Automatic Execution
 15:52:56 - 21-May-26
Unknown* 8 $55.86 Automatic Execution
 15:52:54 - 21-May-26
Buy* 50 $55.87 Automatic Execution
 15:52:46 - 21-May-26
Buy* 24 $55.87 Automatic Execution
 15:52:46 - 21-May-26
Buy* 76 $55.87 Automatic Execution
 15:52:46 - 21-May-26
Buy* 4 $55.87 Automatic Execution
 15:52:46 - 21-May-26
Sell* 13 $55.87 Automatic Execution
 15:52:46 - 21-May-26
Buy* 100 $55.87 Automatic Execution
 15:52:46 - 21-May-26
Buy* 54 $55.86 Automatic Execution
 15:52:37 - 21-May-26
Buy* 13 $55.87 Automatic Execution
 15:52:30 - 21-May-26
Buy* 13 $55.87 Automatic Execution
 15:52:30 - 21-May-26
Buy* 16 $55.86 Automatic Execution
 15:52:29 - 21-May-26
Buy* 1 $55.85 Automatic Execution
 15:52:29 - 21-May-26
Buy* 100 $55.85 Automatic Execution
 15:52:29 - 21-May-26
Buy* 1 $55.85 Automatic Execution
 15:52:29 - 21-May-26
Buy* 20 $55.85 Automatic Execution
 15:52:29 - 21-May-26
Buy* 4 $55.84 Automatic Execution
 15:52:29 - 21-May-26
Buy* 51 $55.84 Automatic Execution
 15:52:29 - 21-May-26
Buy* 1 $55.84 Automatic Execution
 15:52:29 - 21-May-26
Buy* 12 $55.84 Automatic Execution
 15:52:29 - 21-May-26
Buy* 100 $55.84 Automatic Execution
 15:52:19 - 21-May-26
Buy* 100 $55.84 Automatic Execution
 15:52:19 - 21-May-26
Buy* 80 $55.84 Automatic Execution
 15:52:19 - 21-May-26
Buy* 50 $55.84 Automatic Execution
 15:52:19 - 21-May-26
Buy* 100 $55.84 Automatic Execution
 15:52:19 - 21-May-26
Buy* 56 $55.84 Automatic Execution
 15:52:19 - 21-May-26
Buy* 15 $55.84 Automatic Execution
 15:52:19 - 21-May-26
Unknown* 100 $55.82 Automatic Execution
 15:52:10 - 21-May-26
Sell* 18 $55.82 Automatic Execution
 15:52:10 - 21-May-26
Unknown* 64 $55.83 Automatic Execution
 15:52:10 - 21-May-26
Sell* 100 $55.83 Automatic Execution
 15:52:10 - 21-May-26
Buy* 4 $55.84 Automatic Execution
 15:51:54 - 21-May-26
Sell* 23 $55.83 Automatic Execution
 15:51:52 - 21-May-26
Sell* 1 $55.83 Automatic Execution
 15:51:52 - 21-May-26
Sell* 3 $55.83 Automatic Execution
 15:51:52 - 21-May-26
Sell* 23 $55.83 Automatic Execution
 15:51:52 - 21-May-26
Sell* 3 $55.84 Automatic Execution
 15:51:52 - 21-May-26
Sell* 8 $55.84 Automatic Execution
 15:51:52 - 21-May-26
Sell* 20 $55.85 Automatic Execution
 15:51:52 - 21-May-26
Sell* 82 $55.85 Automatic Execution
 15:51:52 - 21-May-26
Sell* 100 $55.85 Automatic Execution
 15:51:52 - 21-May-26
Sell* 5 $55.85 Automatic Execution
 15:51:52 - 21-May-26
Sell* 5 $55.85 Automatic Execution
 15:51:52 - 21-May-26
Sell* 15 $55.85 Automatic Execution
 15:51:52 - 21-May-26
Sell* 10 $55.85 Automatic Execution
 15:51:52 - 21-May-26
Sell* 6 $55.85 Automatic Execution
 15:51:52 - 21-May-26
Unknown* 100 $55.86 Automatic Execution
 15:51:52 - 21-May-26
Unknown* 120 $55.86 Automatic Execution
 15:51:50 - 21-May-26
Unknown* 12 $55.86 Automatic Execution
 15:51:37 - 21-May-26
Sell* 5 $55.86 Automatic Execution
 15:51:37 - 21-May-26
Buy* 100 $55.865 Automatic Execution
 15:51:36 - 21-May-26
Sell* 100 $55.87 Automatic Execution
 15:51:35 - 21-May-26
Sell* 30 $55.87 Automatic Execution
 15:51:32 - 21-May-26
Sell* 22 $55.87 Automatic Execution
 15:51:28 - 21-May-26
Buy* 11 $55.87 Automatic Execution
 15:51:28 - 21-May-26
Buy* 100 $55.87 Automatic Execution
 15:51:28 - 21-May-26
Buy* 100 $55.87 Automatic Execution
 15:51:26 - 21-May-26
Sell* 141 $55.855 Automatic Execution
 15:51:24 - 21-May-26
Sell* 165 $55.855 Automatic Execution
 15:51:24 - 21-May-26
Sell* 35 $55.86 Automatic Execution
 15:51:24 - 21-May-26
Sell* 100 $55.86 Automatic Execution
 15:51:24 - 21-May-26
Buy* 30 $55.86 Automatic Execution
 15:51:24 - 21-May-26
Buy* 37 $55.86 Automatic Execution
 15:51:21 - 21-May-26
Buy* 13 $55.86 Automatic Execution
 15:51:21 - 21-May-26
Buy* 13 $55.87 Automatic Execution
 15:51:17 - 21-May-26
Sell* 13 $55.87 Automatic Execution
 15:51:17 - 21-May-26
Sell* 12 $55.87 Automatic Execution
 15:51:17 - 21-May-26
Buy* 10 $55.87 Automatic Execution
 15:51:17 - 21-May-26
Buy* 100 $55.86 Automatic Execution
 15:51:13 - 21-May-26
Sell* 100 $55.86 Automatic Execution
 15:51:12 - 21-May-26
Unknown* 13 $55.86 Automatic Execution
 15:51:12 - 21-May-26
Unknown* 8 $55.86 Automatic Execution
 15:51:12 - 21-May-26
Unknown* 100 $55.86 Automatic Execution
 15:51:06 - 21-May-26
Unknown* 100 $55.86 Automatic Execution
 15:51:06 - 21-May-26
Sell* 160 $55.86 Automatic Execution
 15:51:06 - 21-May-26
Sell* 100 $55.86 Automatic Execution
 15:51:06 - 21-May-26
Sell* 60 $55.86 Automatic Execution
 15:51:06 - 21-May-26
Buy* 12 $55.87 Automatic Execution
 15:51:06 - 21-May-26
Sell* 108 $55.86 Automatic Execution
 15:51:06 - 21-May-26
Sell* 88 $55.86 Automatic Execution
 15:51:06 - 21-May-26
Sell* 8 $55.86 Automatic Execution
 15:51:06 - 21-May-26
Sell* 12 $55.87 Automatic Execution
 15:51:06 - 21-May-26
Sell* 100 $55.87 Automatic Execution
 15:51:06 - 21-May-26
Sell* 100 $55.86 Automatic Execution
 15:51:06 - 21-May-26
Sell* 8 $55.87 Automatic Execution
 15:51:06 - 21-May-26
Buy* 100 $55.87 Automatic Execution
 15:51:06 - 21-May-26
Buy* 100 $55.87 Automatic Execution
 15:51:06 - 21-May-26
Buy* 13 $55.86 Automatic Execution
 15:51:00 - 21-May-26
Buy* 31 $55.85 Automatic Execution
 15:50:50 - 21-May-26
Unknown* 8 $55.85 Automatic Execution
 15:50:50 - 21-May-26
Unknown* 8 $55.85 Automatic Execution
 15:50:50 - 21-May-26
Unknown* 8 $55.85 Automatic Execution
 15:50:50 - 21-May-26
Unknown* 100 $55.85 Automatic Execution
 15:50:50 - 21-May-26
Sell* 100 $55.85 Automatic Execution
 15:50:50 - 21-May-26
Sell* 100 $55.85 Automatic Execution
 15:50:50 - 21-May-26
Buy* 30 $55.85 Automatic Execution
 15:50:45 - 21-May-26
Buy* 4 $55.85 Automatic Execution
 15:50:45 - 21-May-26
Buy* 19 $55.85 Automatic Execution
 15:50:45 - 21-May-26
Buy* 100 $55.85 Automatic Execution
 15:50:45 - 21-May-26
Buy* 30 $55.85 Automatic Execution
 15:50:45 - 21-May-26
Buy* 100 $55.85 Automatic Execution
 15:50:45 - 21-May-26
Buy* 55 $55.85 Automatic Execution
 15:50:45 - 21-May-26
Buy* 100 $55.85 Automatic Execution
 15:50:45 - 21-May-26
Buy* 15 $55.85 Automatic Execution
 15:50:45 - 21-May-26
Buy* 10 $55.84 Automatic Execution
 15:50:42 - 21-May-26
Buy* 10 $55.84 Automatic Execution
 15:50:42 - 21-May-26
Buy* 100 $55.84 Automatic Execution
 15:50:30 - 21-May-26
Buy* 100 $55.84 Automatic Execution
 15:50:30 - 21-May-26
Buy* 100 $55.84 Automatic Execution
 15:50:30 - 21-May-26
Sell* 2 $55.84 Automatic Execution
 15:50:30 - 21-May-26
Buy* 38 $55.84 Automatic Execution
 15:50:27 - 21-May-26
Buy* 24 $55.84 Automatic Execution
 15:50:27 - 21-May-26
Buy* 76 $55.84 Automatic Execution
 15:50:27 - 21-May-26
Buy* 24 $55.84 Automatic Execution
 15:50:27 - 21-May-26
Unknown* 8 $55.84 Automatic Execution
 15:50:27 - 21-May-26
Unknown* 8 $55.84 Automatic Execution
 15:50:27 - 21-May-26
Sell* 100 $55.84 Automatic Execution
 15:50:27 - 21-May-26
Sell* 100 $55.84 Automatic Execution
 15:50:27 - 21-May-26
Sell* 100 $55.84 Automatic Execution
 15:50:27 - 21-May-26
Sell* 100 $55.84 Automatic Execution
 15:50:27 - 21-May-26
Sell* 100 $55.84 Automatic Execution
 15:50:27 - 21-May-26
Sell* 8 $55.84 Automatic Execution
 15:50:27 - 21-May-26
Sell* 8 $55.84 Automatic Execution
 15:50:27 - 21-May-26
Sell* 8 $55.84 Automatic Execution
 15:50:27 - 21-May-26
Sell* 8 $55.84 Automatic Execution
 15:50:27 - 21-May-26
Sell* 8 $55.84 Automatic Execution
 15:50:27 - 21-May-26
Sell* 8 $55.84 Automatic Execution
 15:50:27 - 21-May-26
Sell* 100 $55.84 Automatic Execution
 15:50:27 - 21-May-26
Sell* 100 $55.84 Automatic Execution
 15:50:27 - 21-May-26
Sell* 100 $55.84 Automatic Execution
 15:50:27 - 21-May-26
Buy* 100 $55.86 Automatic Execution
 15:50:23 - 21-May-26
Buy* 40 $55.86 Automatic Execution
 15:50:23 - 21-May-26
Buy* 60 $55.86 Automatic Execution
 15:50:23 - 21-May-26
Buy* 20 $55.86 Automatic Execution
 15:50:23 - 21-May-26
Buy* 100 $55.85 Automatic Execution
 15:50:21 - 21-May-26
Buy* 1 $55.84 Automatic Execution
 15:50:21 - 21-May-26
Buy* 60 $55.84 Automatic Execution
 15:50:21 - 21-May-26
Buy* 10 $55.82 Automatic Execution
 15:50:19 - 21-May-26
Buy* 100 $55.82 Automatic Execution
 15:50:19 - 21-May-26
Buy* 100 $55.81 Automatic Execution
 15:50:15 - 21-May-26
Buy* 100 $55.80 Automatic Execution
 15:50:10 - 21-May-26
Buy* 100 $55.80 Automatic Execution
 15:50:10 - 21-May-26
Buy* 100 $55.80 Automatic Execution
 15:50:10 - 21-May-26
Buy* 10 $55.78 Automatic Execution
 15:50:06 - 21-May-26
Sell* 1 $55.76 Automatic Execution
 15:50:00 - 21-May-26
Buy* 60 $55.78 Automatic Execution
 15:50:00 - 21-May-26
Sell* 20 $55.77 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $55.77 Automatic Execution
 15:50:00 - 21-May-26
Buy* 8 $55.79 Automatic Execution
 15:50:00 - 21-May-26
Sell* 60 $55.76 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $55.77 Automatic Execution
 15:50:00 - 21-May-26
Buy* 30 $55.79 Automatic Execution
 15:50:00 - 21-May-26
Buy* 51 $55.79 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $55.79 Automatic Execution
 15:50:00 - 21-May-26
Buy* 52 $55.79 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $55.79 Automatic Execution
 15:49:13 - 21-May-26
Unknown* 12 $55.78 Automatic Execution
 15:49:09 - 21-May-26
Buy* 10 $55.78 Automatic Execution
 15:49:09 - 21-May-26
Buy* 1 $55.78 Automatic Execution
 15:49:09 - 21-May-26
Buy* 10 $55.78 Automatic Execution
 15:49:09 - 21-May-26
Buy* 48 $55.78 Automatic Execution
 15:49:09 - 21-May-26
Buy* 39 $55.78 Automatic Execution
 15:49:09 - 21-May-26
Buy* 20 $55.77 Automatic Execution
 15:49:05 - 21-May-26
Buy* 30 $55.77 Automatic Execution
 15:49:05 - 21-May-26
Sell* 100 $55.77 Automatic Execution
 15:48:58 - 21-May-26
Sell* 2 $55.77 Automatic Execution
 15:48:58 - 21-May-26
Sell* 100 $55.77 Automatic Execution
 15:48:58 - 21-May-26
Sell* 100 $55.77 Automatic Execution
 15:48:58 - 21-May-26
Buy* 61 $55.78 Automatic Execution
 15:48:56 - 21-May-26
Sell* 13 $55.775 Automatic Execution
 15:48:56 - 21-May-26
Sell* 1 $55.78 Automatic Execution
 15:48:56 - 21-May-26
Sell* 100 $55.78 Automatic Execution
 15:48:56 - 21-May-26
Sell* 4 $55.79 Automatic Execution
 15:48:54 - 21-May-26
Buy* 47 $55.79 Automatic Execution
 15:48:35 - 21-May-26
Buy* 6 $55.79 Automatic Execution
 15:48:35 - 21-May-26
Buy* 15 $55.79 Automatic Execution
 15:48:35 - 21-May-26
Buy* 1 $55.79 Automatic Execution
 15:48:35 - 21-May-26
Buy* 25 $55.79 Automatic Execution
 15:48:34 - 21-May-26
Buy* 50 $55.79 Automatic Execution
 15:48:34 - 21-May-26
Sell* 100 $55.78 Automatic Execution
 15:48:34 - 21-May-26
Sell* 100 $55.78 Automatic Execution
 15:48:34 - 21-May-26
Unknown* 100 $55.79 Automatic Execution
 15:48:34 - 21-May-26
Sell* 58 $55.78 Automatic Execution
 15:48:34 - 21-May-26
Sell* 20 $55.78 Automatic Execution
 15:48:34 - 21-May-26
Sell* 100 $55.78 Automatic Execution
 15:48:34 - 21-May-26
Sell* 8 $55.79 Automatic Execution
 15:48:34 - 21-May-26
Sell* 150 $55.79 Automatic Execution
 15:48:34 - 21-May-26
Sell* 19 $55.79 Automatic Execution
 15:48:34 - 21-May-26
Sell* 48 $55.79 Automatic Execution
 15:48:34 - 21-May-26
Sell* 72 $55.79 Automatic Execution
 15:48:34 - 21-May-26
Sell* 1 $55.79 Automatic Execution
 15:48:34 - 21-May-26
Sell* 1 $55.79 Automatic Execution
 15:48:34 - 21-May-26
Sell* 11 $55.79 Automatic Execution
 15:48:34 - 21-May-26
Sell* 11 $55.79 Automatic Execution
 15:48:34 - 21-May-26
Sell* 175 $55.79 Automatic Execution
 15:48:34 - 21-May-26
Sell* 100 $55.79 Automatic Execution
 15:48:34 - 21-May-26
Sell* 100 $55.79 Automatic Execution
 15:48:34 - 21-May-26
Sell* 11 $55.79 Automatic Execution
 15:48:34 - 21-May-26
Sell* 100 $55.79 Automatic Execution
 15:48:34 - 21-May-26
Unknown* 1 $55.79 Automatic Execution
 15:48:34 - 21-May-26
Unknown* 27 $55.79 Automatic Execution
 15:48:34 - 21-May-26
Unknown* 10 $55.79 Automatic Execution
 15:48:34 - 21-May-26
Unknown* 50 $55.79 Automatic Execution
 15:48:34 - 21-May-26
Buy* 5 $55.79 Automatic Execution
 15:48:34 - 21-May-26
Buy* 100 $55.79 Automatic Execution
 15:48:34 - 21-May-26
Buy* 5 $55.79 Automatic Execution
 15:48:34 - 21-May-26
Buy* 50 $55.79 Automatic Execution
 15:48:34 - 21-May-26
Buy* 63 $55.79 Automatic Execution
 15:48:34 - 21-May-26
Buy* 68 $55.79 Automatic Execution
 15:48:34 - 21-May-26
Buy* 12 $55.79 Automatic Execution
 15:48:34 - 21-May-26
Sell* 37 $55.79 Automatic Execution
 15:47:52 - 21-May-26
Sell* 13 $55.79 Automatic Execution
 15:47:52 - 21-May-26
Buy* 50 $55.79 Automatic Execution
 15:47:52 - 21-May-26
Buy* 100 $55.79 Automatic Execution
 15:47:43 - 21-May-26
Buy* 10 $55.79 Automatic Execution
 15:47:43 - 21-May-26
Buy* 100 $55.77 Automatic Execution
 15:47:27 - 21-May-26
Buy* 24 $55.77 Automatic Execution
 15:47:27 - 21-May-26
Buy* 29 $55.77 Automatic Execution
 15:47:27 - 21-May-26
Buy* 13 $55.77 Automatic Execution
 15:47:27 - 21-May-26
Buy* 34 $55.77 Automatic Execution
 15:47:27 - 21-May-26
Unknown* 100 $55.765 Automatic Execution
 15:47:26 - 21-May-26
Buy* 21 $55.76 Automatic Execution
 15:47:26 - 21-May-26
Buy* 52 $55.76 Automatic Execution
 15:47:26 - 21-May-26
Buy* 37 $55.76 Automatic Execution
 15:47:26 - 21-May-26
Sell* 8 $55.75 Automatic Execution
 15:47:23 - 21-May-26
Unknown* 14 $55.75 Automatic Execution
 15:47:23 - 21-May-26
Buy* 14 $55.75 Automatic Execution
 15:47:23 - 21-May-26
Buy* 27 $55.75 Automatic Execution
 15:47:23 - 21-May-26
Unknown* 13 $55.75 Automatic Execution
 15:47:21 - 21-May-26
Sell* 1 $55.75 Automatic Execution
 15:47:21 - 21-May-26
Sell* 50 $55.75 Automatic Execution
 15:47:21 - 21-May-26
Sell* 50 $55.75 Automatic Execution
 15:47:21 - 21-May-26
Sell* 1 $55.75 Automatic Execution
 15:47:21 - 21-May-26
Sell* 50 $55.75 Automatic Execution
 15:47:21 - 21-May-26
Sell* 100 $55.76 Automatic Execution
 15:47:19 - 21-May-26
Buy* 14 $55.76 Automatic Execution
 15:47:19 - 21-May-26
Buy* 14 $55.76 Automatic Execution
 15:47:19 - 21-May-26
Sell* 200 $55.77 Automatic Execution
 15:47:14 - 21-May-26
Sell* 7 $55.77 Automatic Execution
 15:47:14 - 21-May-26
Unknown* 100 $55.78 Automatic Execution
 15:46:53 - 21-May-26
Sell* 100 $55.78 Automatic Execution
 15:46:53 - 21-May-26
Buy* 100 $55.79 Automatic Execution
 15:46:47 - 21-May-26
Buy* 50 $55.79 Automatic Execution
 15:46:41 - 21-May-26
Buy* 13 $55.79 Automatic Execution
 15:46:41 - 21-May-26
Buy* 67 $55.79 Automatic Execution
 15:46:41 - 21-May-26
Buy* 10 $55.79 Automatic Execution
 15:46:41 - 21-May-26
Sell* 4 $55.79 Automatic Execution
 15:46:18 - 21-May-26
Buy* 100 $55.79 Automatic Execution
 15:46:16 - 21-May-26
Buy* 100 $55.79 Automatic Execution
 15:46:16 - 21-May-26
Buy* 12 $55.79 Automatic Execution
 15:46:16 - 21-May-26
Buy* 49 $55.79 Automatic Execution
 15:46:16 - 21-May-26
Buy* 39 $55.79 Automatic Execution
 15:46:16 - 21-May-26
Buy* 14 $55.79 Automatic Execution
 15:46:16 - 21-May-26
Unknown* 14 $55.80 Automatic Execution
 15:46:12 - 21-May-26
Buy* 14 $55.80 Automatic Execution
 15:46:12 - 21-May-26
Buy* 100 $55.805 Automatic Execution
 15:46:11 - 21-May-26
Buy* 200 $55.805 Automatic Execution
 15:46:11 - 21-May-26
Buy* 100 $55.81 Automatic Execution
 15:45:54 - 21-May-26
Buy* 11 $55.81 Automatic Execution
 15:45:54 - 21-May-26
Buy* 1 $55.81 Automatic Execution
 15:45:54 - 21-May-26
Buy* 22 $55.73 Automatic Execution
 15:28:22 - 21-May-26
Buy* 9 $55.72 Automatic Execution
 15:28:17 - 21-May-26
Buy* 76 $55.72 Automatic Execution
 15:28:09 - 21-May-26
Buy* 100 $55.72 Automatic Execution
 15:28:09 - 21-May-26
Buy* 15 $55.72 Automatic Execution
 15:28:09 - 21-May-26
Buy* 100 $55.72 Automatic Execution
 15:28:09 - 21-May-26
Buy* 50 $55.72 Automatic Execution
 15:28:06 - 21-May-26
Buy* 22 $55.72 Automatic Execution
 15:28:00 - 21-May-26
Unknown* 2 $55.71 Automatic Execution
 15:27:23 - 21-May-26
Unknown* 18 $55.71 Automatic Execution
 15:27:23 - 21-May-26
Buy* 1 $55.73 Automatic Execution
 15:27:01 - 21-May-26
Buy* 33 $55.72 Automatic Execution
 15:27:01 - 21-May-26
Buy* 80 $55.71 Automatic Execution
 15:26:59 - 21-May-26
Unknown* 20 $55.71 Automatic Execution
 15:26:59 - 21-May-26
Unknown* 8 $55.71 Automatic Execution
 15:26:50 - 21-May-26
Buy* 17 $55.71 Automatic Execution
 15:26:50 - 21-May-26
Buy* 83 $55.71 Automatic Execution
 15:26:50 - 21-May-26
Buy* 17 $55.71 Automatic Execution
 15:26:50 - 21-May-26
Buy* 200 $55.705 Automatic Execution
 15:26:50 - 21-May-26
Buy* 15 $55.70 Automatic Execution
 15:26:39 - 21-May-26
Buy* 200 $55.695 Automatic Execution
 15:26:24 - 21-May-26
Sell* 51 $55.69 Automatic Execution
 15:26:24 - 21-May-26
Buy* 10 $55.69 Automatic Execution
 15:26:24 - 21-May-26
Buy* 9 $55.69 Automatic Execution
 15:26:23 - 21-May-26
Buy* 18 $55.70 Automatic Execution
 15:26:18 - 21-May-26
Buy* 4 $55.70 Automatic Execution
 15:26:18 - 21-May-26
Buy* 120 $55.70 Automatic Execution
 15:26:18 - 21-May-26
Buy* 49 $55.69 Automatic Execution
 15:26:10 - 21-May-26
Buy* 17 $55.69 Automatic Execution
 15:26:10 - 21-May-26
Buy* 16 $55.69 Automatic Execution
 15:26:08 - 21-May-26
Buy* 7 $55.69 Automatic Execution
 15:26:08 - 21-May-26
Buy* 44 $55.705 Automatic Execution
 15:26:04 - 21-May-26
Buy* 6 $55.705 Automatic Execution
 15:26:00 - 21-May-26
Sell* 50 $55.69 Automatic Execution
 15:25:45 - 21-May-26
Sell* 100 $55.71 Automatic Execution
 15:25:40 - 21-May-26
Sell* 100 $55.71 Automatic Execution
 15:25:40 - 21-May-26
Buy* 150 $55.71 Automatic Execution
 15:25:37 - 21-May-26
Sell* 5 $55.70 Automatic Execution
 15:25:37 - 21-May-26
Buy* 100 $55.71 Automatic Execution
 15:25:26 - 21-May-26
Buy* 5 $55.71 Automatic Execution
 15:25:23 - 21-May-26
Buy* 1 $55.71 Automatic Execution
 15:25:20 - 21-May-26
Buy* 50 $55.69 Automatic Execution
 15:25:15 - 21-May-26
Buy* 100 $55.66 Automatic Execution
 15:24:53 - 21-May-26
Sell* 100 $55.69 Automatic Execution
 15:24:04 - 21-May-26
Sell* 100 $55.70 Automatic Execution
 15:24:01 - 21-May-26
Sell* 43 $55.70 Automatic Execution
 15:24:01 - 21-May-26
Sell* 99 $55.70 Automatic Execution
 15:24:01 - 21-May-26
Sell* 1 $55.70 Automatic Execution
 15:24:01 - 21-May-26
Buy* 100 $55.69 Automatic Execution
 15:23:57 - 21-May-26
Unknown* 5 $55.68 Automatic Execution
 15:23:56 - 21-May-26
Buy* 100 $55.68 Automatic Execution
 15:23:56 - 21-May-26
Buy* 10 $55.66 Automatic Execution
 15:23:41 - 21-May-26
Buy* 10 $55.65 Automatic Execution
 15:23:04 - 21-May-26
Buy* 20 $55.67 Automatic Execution
 15:21:59 - 21-May-26
Buy* 100 $55.67 Automatic Execution
 15:21:59 - 21-May-26
Unknown* 50 $55.66 Automatic Execution
 15:21:59 - 21-May-26
Unknown* 120 $55.66 Automatic Execution
 15:21:59 - 21-May-26
Unknown* 50 $55.66 Automatic Execution
 15:21:59 - 21-May-26
Unknown* 50 $55.66 Automatic Execution
 15:21:59 - 21-May-26
Unknown* 100 $55.66 Automatic Execution
 15:21:59 - 21-May-26
Unknown* 11 $55.66 Automatic Execution
 15:21:59 - 21-May-26
Unknown* 20 $55.66 Automatic Execution
 15:21:59 - 21-May-26
Unknown* 100 $55.66 Automatic Execution
 15:21:59 - 21-May-26
Unknown* 20 $55.66 Automatic Execution
 15:21:59 - 21-May-26
Unknown* 20 $55.66 Automatic Execution
 15:21:59 - 21-May-26
Unknown* 20 $55.66 Automatic Execution
 15:21:59 - 21-May-26
Buy* 11 $55.66 Automatic Execution
 15:21:59 - 21-May-26
Buy* 11 $55.66 Automatic Execution
 15:21:59 - 21-May-26
Buy* 50 $55.66 Automatic Execution
 15:21:59 - 21-May-26
Buy* 20 $55.66 Automatic Execution
 15:21:59 - 21-May-26
Buy* 42 $55.64 Automatic Execution
 15:21:46 - 21-May-26
Buy* 20 $55.64 Automatic Execution
 15:21:46 - 21-May-26
Buy* 8 $55.64 Automatic Execution
 15:21:46 - 21-May-26
Sell* 3 $55.63 Automatic Execution
 15:21:46 - 21-May-26
Sell* 22 $55.64 Automatic Execution
 15:21:46 - 21-May-26
Sell* 1,000 $55.65 Automatic Execution
 15:21:41 - 21-May-26
Sell* 5 $55.66 Automatic Execution
 15:21:41 - 21-May-26
Buy* 100 $55.68 Automatic Execution
 15:21:33 - 21-May-26
Buy* 1 $55.68 Automatic Execution
 15:21:28 - 21-May-26
Buy* 19 $55.70 Automatic Execution
 15:21:20 - 21-May-26
Sell* 100 $55.70 Automatic Execution
 15:21:05 - 21-May-26
Sell* 100 $55.71 Automatic Execution
 15:21:05 - 21-May-26
Sell* 59 $55.71 Automatic Execution
 15:21:05 - 21-May-26
Sell* 7 $55.71 Automatic Execution
 15:21:05 - 21-May-26
Buy* 4 $55.71 Automatic Execution
 15:21:05 - 21-May-26
Buy* 20 $55.73 Automatic Execution
 15:21:04 - 21-May-26
Buy* 20 $55.73 Automatic Execution
 15:21:04 - 21-May-26
Buy* 12 $55.73 Automatic Execution
 15:21:04 - 21-May-26
Buy* 10 $55.73 Automatic Execution
 15:21:04 - 21-May-26
Sell* 3 $55.74 Automatic Execution
 15:20:47 - 21-May-26
Sell* 1 $55.75 Automatic Execution
 15:20:32 - 21-May-26
Sell* 7 $55.77 Automatic Execution
 15:20:30 - 21-May-26
Sell* 2 $55.78 Automatic Execution
 15:20:18 - 21-May-26
Buy* 9 $55.80 Automatic Execution
 15:20:15 - 21-May-26
Buy* 100 $55.80 Automatic Execution
 15:20:15 - 21-May-26
Buy* 84 $55.80 Automatic Execution
 15:20:15 - 21-May-26
Buy* 11 $55.80 Automatic Execution
 15:19:58 - 21-May-26
Buy* 22 $55.80 Automatic Execution
 15:19:50 - 21-May-26
Buy* 93 $55.80 Automatic Execution
 15:19:46 - 21-May-26
Buy* 93 $55.80 Automatic Execution
 15:19:46 - 21-May-26
Buy* 7 $55.80 Automatic Execution
 15:19:46 - 21-May-26
Buy* 11 $55.80 Automatic Execution
 15:19:46 - 21-May-26
Buy* 100 $55.80 Automatic Execution
 15:19:46 - 21-May-26
Buy* 6 $55.80 Automatic Execution
 15:19:46 - 21-May-26
Buy* 11 $55.79 Automatic Execution
 15:19:38 - 21-May-26
Sell* 24 $55.79 Automatic Execution
 15:19:22 - 21-May-26
Sell* 2 $55.80 Automatic Execution
 15:19:20 - 21-May-26
Sell* 1 $55.82 Automatic Execution
 15:19:02 - 21-May-26
Sell* 100 $55.82 Automatic Execution
 15:18:59 - 21-May-26
Buy* 4 $55.82 Automatic Execution
 15:18:55 - 21-May-26
Buy* 4 $55.82 Automatic Execution
 15:18:55 - 21-May-26
Buy* 100 $55.82 Automatic Execution
 15:18:55 - 21-May-26
Sell* 7 $55.82 Automatic Execution
 15:18:55 - 21-May-26
Sell* 10 $55.83 Automatic Execution
 15:18:50 - 21-May-26
Sell* 8 $55.83 Automatic Execution
 15:18:23 - 21-May-26
Sell* 7 $55.845 Automatic Execution
 15:18:15 - 21-May-26
Sell* 7 $55.845 Automatic Execution
 15:18:15 - 21-May-26
Sell* 7 $55.845 Automatic Execution
 15:18:15 - 21-May-26
Sell* 19 $55.84 Automatic Execution
 15:18:12 - 21-May-26
Sell* 19 $55.84 Automatic Execution
 15:18:11 - 21-May-26
Sell* 19 $55.84 Automatic Execution
 15:18:11 - 21-May-26
Sell* 1 $55.87 Automatic Execution
 15:18:11 - 21-May-26
Sell* 1 $55.87 Automatic Execution
 15:18:11 - 21-May-26
Sell* 96 $55.87 Automatic Execution
 15:18:11 - 21-May-26
Sell* 20 $55.87 Automatic Execution
 15:18:11 - 21-May-26
Sell* 1 $55.88 Automatic Execution
 15:18:11 - 21-May-26
Buy* 80 $55.88 Automatic Execution
 15:17:57 - 21-May-26
Sell* 12 $55.86 Automatic Execution
 15:17:43 - 21-May-26
Buy* 50 $55.875 Automatic Execution
 15:17:39 - 21-May-26
Buy* 100 $55.875 Automatic Execution
 15:17:39 - 21-May-26
Buy* 150 $55.875 Automatic Execution
 15:17:39 - 21-May-26
Buy* 300 $55.875 Automatic Execution
 15:17:39 - 21-May-26
Buy* 100 $55.86 Automatic Execution
 15:17:37 - 21-May-26
Buy* 63 $55.86 Automatic Execution
 15:17:37 - 21-May-26
Buy* 100 $55.85 Automatic Execution
 15:17:35 - 21-May-26
Buy* 5 $55.85 Automatic Execution
 15:17:35 - 21-May-26
Buy* 1 $55.81 Automatic Execution
 15:17:15 - 21-May-26
Buy* 85 $55.81 Automatic Execution
 15:17:15 - 21-May-26
Buy* 1 $55.81 Automatic Execution
 15:17:15 - 21-May-26
Buy* 1 $55.80 Automatic Execution
 15:17:15 - 21-May-26
Buy* 2 $55.80 Automatic Execution
 15:17:15 - 21-May-26
Buy* 100 $55.80 Automatic Execution
 15:17:15 - 21-May-26
Buy* 1 $55.79 Automatic Execution
 15:17:14 - 21-May-26
Buy* 1 $55.78 Automatic Execution
 15:17:14 - 21-May-26
Buy* 1 $55.77 Automatic Execution
 15:17:14 - 21-May-26
Buy* 100 $55.76 Automatic Execution
 15:17:14 - 21-May-26
Buy* 1 $55.76 Automatic Execution
 15:17:14 - 21-May-26
Unknown* 2 $55.75 Automatic Execution
 15:17:14 - 21-May-26
Buy* 1 $55.75 Automatic Execution
 15:17:14 - 21-May-26
Buy* 100 $55.74 Automatic Execution
 15:17:14 - 21-May-26
Buy* 27 $55.73 Automatic Execution
 15:17:14 - 21-May-26
Buy* 100 $55.73 Automatic Execution
 15:17:14 - 21-May-26
Buy* 100 $55.73 Automatic Execution
 15:17:14 - 21-May-26
Buy* 100 $55.73 Automatic Execution
 15:17:14 - 21-May-26
Buy* 10 $55.73 Automatic Execution
 15:17:14 - 21-May-26
Buy* 100 $55.73 Automatic Execution
 15:17:14 - 21-May-26
Buy* 6 $55.73 Automatic Execution
 15:16:59 - 21-May-26
Sell* 6 $55.73 Automatic Execution
 15:16:59 - 21-May-26
Sell* 100 $55.725 Automatic Execution
 15:16:37 - 21-May-26
Sell* 40 $55.72 Automatic Execution
 15:16:24 - 21-May-26
Sell* 60 $55.72 Automatic Execution
 15:16:24 - 21-May-26
Sell* 2 $55.72 Automatic Execution
 15:16:24 - 21-May-26
Sell* 2 $55.72 Automatic Execution
 15:16:24 - 21-May-26
Buy* 1 $55.72 Automatic Execution
 15:16:17 - 21-May-26
Buy* 10 $55.71 Automatic Execution
 15:16:08 - 21-May-26
Buy* 60 $55.71 Automatic Execution
 15:16:08 - 21-May-26
Buy* 100 $55.71 Automatic Execution
 15:16:00 - 21-May-26
Buy* 100 $55.71 Automatic Execution
 15:16:00 - 21-May-26
Buy* 5 $55.71 Automatic Execution
 15:15:47 - 21-May-26
Buy* 5 $55.70 Automatic Execution
 15:15:47 - 21-May-26
Sell* 100 $55.71 Automatic Execution
 15:15:47 - 21-May-26
Buy* 100 $55.72 Automatic Execution
 15:15:45 - 21-May-26
Buy* 34 $55.72 Automatic Execution
 15:15:45 - 21-May-26
Buy* 1 $55.71 Automatic Execution
 15:15:45 - 21-May-26
Buy* 12 $55.71 Automatic Execution
 15:15:45 - 21-May-26
Buy* 43 $55.70 Automatic Execution
 15:15:45 - 21-May-26
Buy* 10 $55.70 Automatic Execution
 15:15:45 - 21-May-26
Buy* 37 $55.70 Automatic Execution
 15:15:45 - 21-May-26
Sell* 100 $55.79 Automatic Execution
 14:53:57 - 21-May-26
Sell* 1 $55.81 Automatic Execution
 14:53:52 - 21-May-26
Sell* 1 $55.81 Automatic Execution
 14:53:51 - 21-May-26
Sell* 100 $55.83 Automatic Execution
 14:53:43 - 21-May-26
Sell* 100 $55.84 Automatic Execution
 14:53:39 - 21-May-26
Unknown* 2 $55.85 Automatic Execution
 14:53:35 - 21-May-26
Sell* 68 $55.85 Automatic Execution
 14:53:28 - 21-May-26
Sell* 1 $55.85 Automatic Execution
 14:53:28 - 21-May-26
Sell* 300 $55.85 Automatic Execution
 14:53:28 - 21-May-26
Sell* 28 $55.86 Automatic Execution
 14:53:11 - 21-May-26
Sell* 28 $55.86 Automatic Execution
 14:53:11 - 21-May-26
Buy* 100 $55.87 Automatic Execution
 14:53:11 - 21-May-26
Sell* 25 $55.86 Automatic Execution
 14:53:11 - 21-May-26
Sell* 20 $55.86 Automatic Execution
 14:53:11 - 21-May-26
Sell* 100 $55.86 Automatic Execution
 14:53:11 - 21-May-26
Sell* 47 $55.86 Automatic Execution
 14:53:11 - 21-May-26
Sell* 6 $55.87 Automatic Execution
 14:53:11 - 21-May-26
Buy* 5 $55.87 Automatic Execution
 14:53:11 - 21-May-26
Buy* 100 $55.87 Automatic Execution
 14:53:11 - 21-May-26
Buy* 100 $55.86 Automatic Execution
 14:52:29 - 21-May-26
Buy* 1 $55.85 Automatic Execution
 14:52:26 - 21-May-26
Unknown* 1 $55.835 Automatic Execution
 14:52:23 - 21-May-26
Buy* 16 $55.84 Automatic Execution
 14:52:23 - 21-May-26
Sell* 100 $55.835 Automatic Execution
 14:52:21 - 21-May-26
Sell* 100 $55.835 Automatic Execution
 14:52:21 - 21-May-26
Sell* 100 $55.84 Automatic Execution
 14:52:21 - 21-May-26
Sell* 3 $55.83 Automatic Execution
 14:52:21 - 21-May-26
Sell* 7 $55.84 Automatic Execution
 14:52:21 - 21-May-26
Sell* 6 $55.84 Automatic Execution
 14:52:21 - 21-May-26
Sell* 5 $55.85 Automatic Execution
 14:52:19 - 21-May-26
Sell* 6 $55.85 Automatic Execution
 14:52:18 - 21-May-26
Unknown* 100 $55.86 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $55.87 Automatic Execution
 14:52:18 - 21-May-26
Sell* 4 $55.87 Automatic Execution
 14:52:18 - 21-May-26
Sell* 1 $55.87 Automatic Execution
 14:52:15 - 21-May-26
Buy* 43 $55.89 Automatic Execution
 14:52:15 - 21-May-26
Buy* 43 $55.89 Automatic Execution
 14:52:15 - 21-May-26
Sell* 19 $55.88 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 1 $55.89 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 58 $55.89 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 4 $55.89 Automatic Execution
 14:52:14 - 21-May-26
Sell* 20 $55.88 Automatic Execution
 14:52:14 - 21-May-26
Buy* 100 $55.91 Automatic Execution
 14:51:48 - 21-May-26
Buy* 14 $55.90 Automatic Execution
 14:51:47 - 21-May-26
Buy* 13 $55.90 Automatic Execution
 14:51:15 - 21-May-26
Buy* 65 $55.90 Automatic Execution
 14:51:15 - 21-May-26
Buy* 61 $55.89 Automatic Execution
 14:51:15 - 21-May-26
Buy* 50 $55.89 Automatic Execution
 14:51:15 - 21-May-26
Buy* 20 $55.89 Automatic Execution
 14:51:15 - 21-May-26
Buy* 4 $55.89 Automatic Execution
 14:51:15 - 21-May-26
Buy* 100 $55.895 Automatic Execution
 14:51:15 - 21-May-26
Buy* 49 $55.89 Automatic Execution
 14:51:15 - 21-May-26
Buy* 50 $55.89 Automatic Execution
 14:51:15 - 21-May-26
Buy* 20 $55.89 Automatic Execution
 14:51:15 - 21-May-26
Buy* 65 $55.89 Automatic Execution
 14:51:15 - 21-May-26
Buy* 100 $55.895 Automatic Execution
 14:51:15 - 21-May-26
Buy* 100 $55.90 Automatic Execution
 14:51:15 - 21-May-26
Buy* 4 $55.90 Automatic Execution
 14:51:15 - 21-May-26
Buy* 11 $55.90 Automatic Execution
 14:51:15 - 21-May-26
Buy* 3 $55.89 Automatic Execution
 14:50:40 - 21-May-26
Buy* 50 $55.885 Automatic Execution
 14:50:39 - 21-May-26
Buy* 1 $55.89 Automatic Execution
 14:50:36 - 21-May-26
Buy* 16 $55.89 Automatic Execution
 14:50:31 - 21-May-26
Buy* 4 $55.885 Automatic Execution
 14:50:31 - 21-May-26
Buy* 20 $55.885 Automatic Execution
 14:50:31 - 21-May-26
Sell* 75 $55.89 Automatic Execution
 14:50:15 - 21-May-26
Sell* 27 $55.89 Automatic Execution
 14:50:15 - 21-May-26
Sell* 100 $55.89 Automatic Execution
 14:50:15 - 21-May-26
Sell* 123 $55.89 Automatic Execution
 14:50:15 - 21-May-26
Sell* 50 $55.89 Automatic Execution
 14:50:15 - 21-May-26
Sell* 125 $55.89 Automatic Execution
 14:50:15 - 21-May-26
Sell* 50 $55.89 Automatic Execution
 14:50:15 - 21-May-26
Buy* 4 $55.90 Automatic Execution
 14:50:15 - 21-May-26
Buy* 100 $55.89 Automatic Execution
 14:49:55 - 21-May-26
Buy* 180 $55.89 Automatic Execution
 14:49:55 - 21-May-26
Buy* 100 $55.88 Automatic Execution
 14:49:55 - 21-May-26
Sell* 100 $55.865 Automatic Execution
 14:48:39 - 21-May-26
Buy* 3 $55.87 Automatic Execution
 14:48:37 - 21-May-26
Sell* 20 $55.87 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $55.88 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $55.88 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $55.89 Automatic Execution
 14:48:35 - 21-May-26
Buy* 100 $55.89 Automatic Execution
 14:48:35 - 21-May-26
Sell* 100 $55.90 Automatic Execution
 14:48:28 - 21-May-26
Buy* 100 $55.92 Automatic Execution
 14:48:28 - 21-May-26
Buy* 100 $55.92 Automatic Execution
 14:48:28 - 21-May-26
Buy* 100 $55.92 Automatic Execution
 14:48:28 - 21-May-26
Buy* 20 $55.92 Automatic Execution
 14:48:28 - 21-May-26
Buy* 100 $55.92 Automatic Execution
 14:48:28 - 21-May-26
Unknown* 4 $55.91 Automatic Execution
 14:48:28 - 21-May-26
Buy* 100 $55.91 Automatic Execution
 14:48:28 - 21-May-26
Buy* 16 $55.91 Automatic Execution
 14:48:28 - 21-May-26
Buy* 1 $55.91 Automatic Execution
 14:48:17 - 21-May-26
Sell* 100 $55.90 Automatic Execution
 14:48:02 - 21-May-26
Unknown* 96 $55.91 Automatic Execution
 14:48:01 - 21-May-26
Sell* 1 $55.90 Automatic Execution
 14:48:01 - 21-May-26
Unknown* 4 $55.91 Automatic Execution
 14:47:53 - 21-May-26
Buy* 100 $55.91 Automatic Execution
 14:47:42 - 21-May-26
Sell* 18 $55.92 Automatic Execution
 14:47:37 - 21-May-26
Sell* 100 $55.92 Automatic Execution
 14:47:37 - 21-May-26
Buy* 100 $55.94 Automatic Execution
 14:47:36 - 21-May-26
Sell* 50 $55.94 Automatic Execution
 14:47:35 - 21-May-26
Unknown* 5 $55.93 Automatic Execution
 14:47:35 - 21-May-26
Unknown* 82 $55.93 Automatic Execution
 14:47:35 - 21-May-26
Unknown* 18 $55.93 Automatic Execution
 14:47:35 - 21-May-26
Sell* 50 $55.93 Automatic Execution
 14:47:35 - 21-May-26
Sell* 100 $55.93 Automatic Execution
 14:47:35 - 21-May-26
Sell* 5 $55.93 Automatic Execution
 14:47:35 - 21-May-26
Sell* 50 $55.93 Automatic Execution
 14:47:35 - 21-May-26
Sell* 100 $55.93 Automatic Execution
 14:47:35 - 21-May-26
Buy* 29 $55.93 Automatic Execution
 14:47:29 - 21-May-26
Buy* 100 $55.93 Automatic Execution
 14:47:29 - 21-May-26
Buy* 100 $55.93 Automatic Execution
 14:47:29 - 21-May-26
Buy* 100 $55.93 Automatic Execution
 14:47:29 - 21-May-26
Buy* 100 $55.92 Automatic Execution
 14:47:29 - 21-May-26
Buy* 60 $55.92 Automatic Execution
 14:47:29 - 21-May-26
Buy* 100 $55.90 Automatic Execution
 14:47:18 - 21-May-26
Buy* 21 $55.90 Automatic Execution
 14:47:18 - 21-May-26
Buy* 4 $55.90 Automatic Execution
 14:47:18 - 21-May-26
Buy* 100 $55.90 Automatic Execution
 14:47:18 - 21-May-26
Buy* 2 $55.90 Automatic Execution
 14:47:18 - 21-May-26
Buy* 100 $55.90 Automatic Execution
 14:47:18 - 21-May-26
Buy* 5 $55.89 Automatic Execution
 14:47:17 - 21-May-26
Buy* 100 $55.89 Automatic Execution
 14:47:17 - 21-May-26
Buy* 100 $55.89 Automatic Execution
 14:47:17 - 21-May-26
Buy* 6 $55.89 Automatic Execution
 14:47:17 - 21-May-26
Buy* 96 $55.89 Automatic Execution
 14:47:17 - 21-May-26
Sell* 10 $55.885 Automatic Execution
 14:47:17 - 21-May-26
Buy* 10 $55.89 Automatic Execution
 14:47:17 - 21-May-26
Buy* 10 $55.88 Automatic Execution
 14:46:57 - 21-May-26
Buy* 2 $55.88 Automatic Execution
 14:46:55 - 21-May-26
Unknown* 5 $55.88 Automatic Execution
 14:46:54 - 21-May-26
Buy* 100 $55.885 Automatic Execution
 14:46:54 - 21-May-26
Buy* 5 $55.88 Automatic Execution
 14:46:54 - 21-May-26
Sell* 100 $55.88 Automatic Execution
 14:46:20 - 21-May-26
Unknown* 6 $55.89 Automatic Execution
 14:46:20 - 21-May-26
Sell* 5 $55.89 Automatic Execution
 14:46:20 - 21-May-26
Buy* 50 $55.89 Automatic Execution
 14:46:20 - 21-May-26
Buy* 5 $55.89 Automatic Execution
 14:46:20 - 21-May-26
Buy* 50 $55.89 Automatic Execution
 14:46:20 - 21-May-26
Buy* 2 $55.89 Automatic Execution
 14:46:20 - 21-May-26
Buy* 100 $55.88 Automatic Execution
 14:46:20 - 21-May-26
Buy* 100 $55.88 Automatic Execution
 14:46:20 - 21-May-26
Sell* 100 $55.88 Automatic Execution
 14:46:20 - 21-May-26
Sell* 100 $55.88 Automatic Execution
 14:45:48 - 21-May-26
Buy* 1 $55.895 Automatic Execution
 14:45:39 - 21-May-26
Unknown* 6 $55.90 Automatic Execution
 14:45:32 - 21-May-26
Buy* 20 $55.90 Automatic Execution
 14:45:32 - 21-May-26
Buy* 10 $55.90 Automatic Execution
 14:45:32 - 21-May-26
Buy* 100 $55.89 Automatic Execution
 14:45:32 - 21-May-26
Buy* 100 $55.89 Automatic Execution
 14:45:32 - 21-May-26
Sell* 6 $55.88 Automatic Execution
 14:45:32 - 21-May-26
Sell* 3 $55.88 Automatic Execution
 14:45:32 - 21-May-26
Sell* 3 $55.88 Automatic Execution
 14:45:32 - 21-May-26
Sell* 94 $55.88 Automatic Execution
 14:45:32 - 21-May-26
Sell* 6 $55.88 Automatic Execution
 14:45:32 - 21-May-26
Sell* 100 $55.88 Automatic Execution
 14:45:32 - 21-May-26
Sell* 100 $55.88 Automatic Execution
 14:45:32 - 21-May-26
Buy* 94 $55.89 Automatic Execution
 14:45:32 - 21-May-26
Buy* 6 $55.89 Automatic Execution
 14:45:32 - 21-May-26
Buy* 20 $55.89 Automatic Execution
 14:45:32 - 21-May-26
Buy* 100 $55.89 Automatic Execution
 14:45:32 - 21-May-26
Sell* 50 $55.89 Automatic Execution
 14:45:30 - 21-May-26
Buy* 50 $55.89 Automatic Execution
 14:45:30 - 21-May-26
Buy* 20 $55.92 Automatic Execution
 14:26:18 - 21-May-26
Buy* 19 $55.92 Automatic Execution
 14:26:18 - 21-May-26
Buy* 1 $55.92 Automatic Execution
 14:26:18 - 21-May-26
Sell* 7 $55.92 Automatic Execution
 14:26:13 - 21-May-26
Sell* 6 $55.92 Automatic Execution
 14:26:13 - 21-May-26
Unknown* 6 $55.92 Automatic Execution
 14:26:04 - 21-May-26
Sell* 7 $55.92 Automatic Execution
 14:26:04 - 21-May-26
Unknown* 20 $55.92 Automatic Execution
 14:26:04 - 21-May-26
Buy* 20 $55.92 Automatic Execution
 14:26:04 - 21-May-26
Sell* 6 $55.91 Automatic Execution
 14:26:04 - 21-May-26
Sell* 6 $55.91 Automatic Execution
 14:26:04 - 21-May-26
Buy* 20 $55.92 Automatic Execution
 14:26:04 - 21-May-26
Buy* 20 $55.92 Automatic Execution
 14:26:04 - 21-May-26
Buy* 10 $55.91 Automatic Execution
 14:26:04 - 21-May-26
Buy* 100 $55.91 Automatic Execution
 14:26:04 - 21-May-26
Buy* 6 $55.91 Automatic Execution
 14:26:04 - 21-May-26
Sell* 160 $55.90 Automatic Execution
 14:26:03 - 21-May-26
Sell* 100 $55.91 Automatic Execution
 14:26:03 - 21-May-26
Sell* 1 $55.91 Automatic Execution
 14:26:03 - 21-May-26
Sell* 2 $55.91 Automatic Execution
 14:26:03 - 21-May-26
Sell* 1 $55.92 Automatic Execution
 14:26:03 - 21-May-26
Buy* 1 $55.93 Automatic Execution
 14:26:02 - 21-May-26
Buy* 1 $55.93 Automatic Execution
 14:26:01 - 21-May-26
Buy* 1 $55.92 Automatic Execution
 14:26:00 - 21-May-26
Buy* 1 $55.93 Automatic Execution
 14:26:00 - 21-May-26
Buy* 1 $55.93 Automatic Execution
 14:25:59 - 21-May-26
Buy* 1 $55.93 Automatic Execution
 14:25:59 - 21-May-26
Buy* 1 $55.93 Automatic Execution
 14:25:59 - 21-May-26
Sell* 2 $55.93 Automatic Execution
 14:25:46 - 21-May-26
Sell* 4 $55.93 Automatic Execution
 14:25:46 - 21-May-26
Buy* 5 $55.945 Automatic Execution
 14:25:46 - 21-May-26
Sell* 80 $55.94 Automatic Execution
 14:25:46 - 21-May-26
Sell* 1 $55.94 Automatic Execution
 14:25:46 - 21-May-26
Sell* 6 $55.94 Automatic Execution
 14:25:35 - 21-May-26
Sell* 4 $55.94 Automatic Execution
 14:25:35 - 21-May-26
Sell* 20 $55.945 Automatic Execution
 14:25:23 - 21-May-26
Sell* 100 $55.945 Automatic Execution
 14:25:23 - 21-May-26
Sell* 6 $55.94 Automatic Execution
 14:25:23 - 21-May-26
Sell* 6 $55.94 Automatic Execution
 14:25:23 - 21-May-26
Sell* 100 $55.945 Automatic Execution
 14:25:23 - 21-May-26
Sell* 100 $55.945 Automatic Execution
 14:25:23 - 21-May-26
Sell* 100 $55.945 Automatic Execution
 14:25:23 - 21-May-26
Buy* 10 $55.95 Automatic Execution
 14:25:23 - 21-May-26
Buy* 93 $55.95 Automatic Execution
 14:25:23 - 21-May-26
Buy* 200 $55.95 Automatic Execution
 14:25:23 - 21-May-26
Unknown* 20 $55.94 Automatic Execution
 14:24:45 - 21-May-26
Unknown* 100 $55.94 Automatic Execution
 14:24:45 - 21-May-26
Buy* 100 $55.94 Automatic Execution
 14:24:45 - 21-May-26
Buy* 3 $55.94 Automatic Execution
 14:24:45 - 21-May-26
Unknown* 200 $55.93 Automatic Execution
 14:24:44 - 21-May-26
Buy* 5 $55.93 Automatic Execution
 14:24:34 - 21-May-26
Buy* 12 $55.93 Automatic Execution
 14:24:22 - 21-May-26
Sell* 100 $55.93 Automatic Execution
 14:24:22 - 21-May-26
Sell* 80 $55.93 Automatic Execution
 14:24:22 - 21-May-26
Unknown* 5 $55.94 Automatic Execution
 14:24:22 - 21-May-26
Unknown* 5 $55.94 Automatic Execution
 14:24:22 - 21-May-26
Unknown* 200 $55.94 Automatic Execution
 14:24:21 - 21-May-26
Sell* 2 $55.94 Automatic Execution
 14:24:12 - 21-May-26
Sell* 20 $55.94 Automatic Execution
 14:24:09 - 21-May-26
Sell* 2 $55.94 Automatic Execution
 14:24:09 - 21-May-26
Sell* 100 $55.94 Automatic Execution
 14:24:09 - 21-May-26
Sell* 40 $55.94 Automatic Execution
 14:24:09 - 21-May-26
Sell* 60 $55.94 Automatic Execution
 14:24:09 - 21-May-26
Unknown* 7 $55.94 Automatic Execution
 14:24:08 - 21-May-26
Sell* 20 $55.94 Automatic Execution
 14:24:08 - 21-May-26
Sell* 100 $55.94 Automatic Execution
 14:24:08 - 21-May-26
Sell* 5 $55.94 Automatic Execution
 14:24:08 - 21-May-26
Sell* 98 $55.94 Automatic Execution
 14:24:06 - 21-May-26
Sell* 2 $55.94 Automatic Execution
 14:24:06 - 21-May-26
Unknown* 7 $55.95 Automatic Execution
 14:24:06 - 21-May-26
Sell* 100 $55.94 Automatic Execution
 14:24:06 - 21-May-26
Sell* 20 $55.94 Automatic Execution
 14:24:06 - 21-May-26
Sell* 98 $55.94 Automatic Execution
 14:24:06 - 21-May-26
Sell* 100 $55.945 Automatic Execution
 14:24:06 - 21-May-26
Sell* 40 $55.94 Automatic Execution
 14:24:06 - 21-May-26
Sell* 40 $55.94 Automatic Execution
 14:24:06 - 21-May-26
Sell* 100 $55.94 Automatic Execution
 14:24:06 - 21-May-26
Sell* 20 $55.94 Automatic Execution
 14:24:06 - 21-May-26
Sell* 20 $55.94 Automatic Execution
 14:24:06 - 21-May-26
Sell* 80 $55.94 Automatic Execution
 14:24:06 - 21-May-26
Sell* 20 $55.94 Automatic Execution
 14:24:06 - 21-May-26
Sell* 100 $55.945 Automatic Execution
 14:24:06 - 21-May-26
Buy* 100 $55.94 Automatic Execution
 14:23:38 - 21-May-26
Buy* 20 $55.94 Automatic Execution
 14:23:38 - 21-May-26
Buy* 2 $55.94 Automatic Execution
 14:23:38 - 21-May-26
Buy* 100 $55.94 Automatic Execution
 14:23:38 - 21-May-26
Unknown* 3 $55.93 Automatic Execution
 14:23:38 - 21-May-26
Buy* 20 $55.94 Automatic Execution
 14:23:38 - 21-May-26
Buy* 2 $55.94 Automatic Execution
 14:23:38 - 21-May-26
Buy* 100 $55.94 Automatic Execution
 14:23:38 - 21-May-26
Sell* 100 $55.92 Automatic Execution
 14:23:37 - 21-May-26
Sell* 93 $55.92 Automatic Execution
 14:23:37 - 21-May-26
Sell* 20 $55.92 Automatic Execution
 14:23:37 - 21-May-26
Unknown* 7 $55.93 Automatic Execution
 14:23:37 - 21-May-26
Buy* 100 $55.93 Automatic Execution
 14:23:37 - 21-May-26
Unknown* 20 $55.905 Automatic Execution
 14:23:34 - 21-May-26
Sell* 20 $55.905 Automatic Execution
 14:23:34 - 21-May-26
Sell* 100 $55.905 Automatic Execution
 14:23:34 - 21-May-26
Sell* 121 $55.89 Automatic Execution
 14:22:51 - 21-May-26
Sell* 121 $55.89 Automatic Execution
 14:22:51 - 21-May-26
Sell* 121 $55.89 Automatic Execution
 14:22:51 - 21-May-26
Sell* 120 $55.89 Automatic Execution
 14:22:51 - 21-May-26
Sell* 120 $55.89 Automatic Execution
 14:22:51 - 21-May-26
Sell* 120 $55.89 Automatic Execution
 14:22:51 - 21-May-26
Buy* 20 $55.91 Automatic Execution
 14:22:46 - 21-May-26
Buy* 8 $55.91 Automatic Execution
 14:22:46 - 21-May-26
Buy* 100 $55.91 Automatic Execution
 14:22:46 - 21-May-26
Buy* 1 $55.91 Automatic Execution
 14:22:46 - 21-May-26
Unknown* 20 $55.91 Automatic Execution
 14:22:46 - 21-May-26
Unknown* 8 $55.91 Automatic Execution
 14:22:46 - 21-May-26
Unknown* 100 $55.91 Automatic Execution
 14:22:46 - 21-May-26
Unknown* 1 $55.91 Automatic Execution
 14:22:46 - 21-May-26
Unknown* 20 $55.91 Automatic Execution
 14:22:46 - 21-May-26
Unknown* 8 $55.91 Automatic Execution
 14:22:46 - 21-May-26
Unknown* 100 $55.91 Automatic Execution
 14:22:46 - 21-May-26
Buy* 20 $55.91 Automatic Execution
 14:22:46 - 21-May-26
Buy* 10 $55.91 Automatic Execution
 14:22:46 - 21-May-26
Buy* 20 $55.91 Automatic Execution
 14:22:46 - 21-May-26
Buy* 8 $55.91 Automatic Execution
 14:22:46 - 21-May-26
Buy* 8 $55.91 Automatic Execution
 14:22:46 - 21-May-26
Buy* 10 $55.91 Automatic Execution
 14:22:46 - 21-May-26
Buy* 4 $55.91 Automatic Execution
 14:22:46 - 21-May-26
Buy* 4 $55.905 Automatic Execution
 14:22:21 - 21-May-26
Sell* 4 $55.91 Automatic Execution
 14:22:15 - 21-May-26
Sell* 6 $55.91 Automatic Execution
 14:22:15 - 21-May-26
Sell* 3 $55.91 Automatic Execution
 14:22:15 - 21-May-26
Sell* 20 $55.91 Automatic Execution
 14:22:15 - 21-May-26
Sell* 25 $55.91 Automatic Execution
 14:22:15 - 21-May-26
Sell* 4 $55.915 Automatic Execution
 14:22:15 - 21-May-26
Buy* 20 $55.92 Automatic Execution
 14:22:15 - 21-May-26
Buy* 25 $55.92 Automatic Execution
 14:22:15 - 21-May-26
Buy* 7 $55.92 Automatic Execution
 14:22:15 - 21-May-26
Sell* 20 $55.91 Automatic Execution
 14:22:15 - 21-May-26
Sell* 7 $55.91 Automatic Execution
 14:22:15 - 21-May-26
Buy* 100 $55.92 Automatic Execution
 14:22:15 - 21-May-26
Buy* 100 $55.92 Automatic Execution
 14:22:15 - 21-May-26
Buy* 20 $55.92 Automatic Execution
 14:22:15 - 21-May-26
Buy* 100 $55.92 Automatic Execution
 14:22:15 - 21-May-26
Buy* 100 $55.92 Automatic Execution
 14:22:15 - 21-May-26
Buy* 34 $55.915 Automatic Execution
 14:22:15 - 21-May-26
Unknown* 16 $55.91 Automatic Execution
 14:22:15 - 21-May-26
Unknown* 50 $55.91 Automatic Execution
 14:22:15 - 21-May-26
Unknown* 100 $55.91 Automatic Execution
 14:22:15 - 21-May-26
Sell* 20 $55.91 Automatic Execution
 14:22:15 - 21-May-26
Sell* 100 $55.91 Automatic Execution
 14:22:15 - 21-May-26
Sell* 20 $55.91 Automatic Execution
 14:22:15 - 21-May-26
Sell* 4 $55.91 Automatic Execution
 14:22:15 - 21-May-26
Buy* 20 $55.91 Automatic Execution
 14:22:15 - 21-May-26
Buy* 8 $55.91 Automatic Execution
 14:22:15 - 21-May-26
Buy* 17 $55.91 Automatic Execution
 14:22:15 - 21-May-26
Buy* 3 $55.91 Automatic Execution
 14:22:15 - 21-May-26
Buy* 100 $55.92 Automatic Execution
 14:22:15 - 21-May-26
Sell* 5 $55.92 Automatic Execution
 14:22:15 - 21-May-26
Sell* 100 $55.93 Automatic Execution
 14:22:15 - 21-May-26
Sell* 47 $55.93 Automatic Execution
 14:22:10 - 21-May-26
Sell* 22 $55.93 Automatic Execution
 14:22:10 - 21-May-26
Sell* 25 $55.93 Automatic Execution
 14:22:10 - 21-May-26
Buy* 84 $55.93 Automatic Execution
 14:22:10 - 21-May-26
Buy* 16 $55.93 Automatic Execution
 14:22:10 - 21-May-26
Buy* 100 $55.93 Automatic Execution
 14:22:10 - 21-May-26
Buy* 100 $55.93 Automatic Execution
 14:22:10 - 21-May-26
Sell* 2 $55.92 Automatic Execution
 14:22:10 - 21-May-26
Unknown* 24 $55.925 Automatic Execution
 14:22:10 - 21-May-26
Unknown* 26 $55.925 Automatic Execution
 14:22:10 - 21-May-26
Buy* 2 $55.93 Automatic Execution
 14:22:10 - 21-May-26
Unknown* 8 $55.925 Automatic Execution
 14:22:10 - 21-May-26
Unknown* 8 $55.925 Automatic Execution
 14:22:10 - 21-May-26
Buy* 52 $55.93 Automatic Execution
 14:22:10 - 21-May-26
Buy* 44 $55.93 Automatic Execution
 14:22:10 - 21-May-26
Buy* 8 $55.93 Automatic Execution
 14:22:10 - 21-May-26
Buy* 29 $55.93 Automatic Execution
 14:22:10 - 21-May-26
Buy* 19 $55.93 Automatic Execution
 14:22:10 - 21-May-26
Sell* 8 $55.92 Automatic Execution
 14:21:59 - 21-May-26
Sell* 25 $55.92 Automatic Execution
 14:21:59 - 21-May-26
Sell* 16 $55.92 Automatic Execution
 14:21:59 - 21-May-26
Sell* 1 $55.92 Automatic Execution
 14:21:59 - 21-May-26
Sell* 4 $55.925 Automatic Execution
 14:21:59 - 21-May-26
Unknown* 25 $55.93 Automatic Execution
 14:21:59 - 21-May-26
Unknown* 100 $55.93 Automatic Execution
 14:21:59 - 21-May-26
Unknown* 22 $55.925 Automatic Execution
 14:21:59 - 21-May-26
Buy* 8 $55.93 Automatic Execution
 14:21:59 - 21-May-26
Buy* 100 $55.93 Automatic Execution
 14:21:59 - 21-May-26
Buy* 10 $55.93 Automatic Execution
 14:21:59 - 21-May-26
Buy* 13 $55.93 Automatic Execution
 14:21:55 - 21-May-26
Buy* 100 $55.93 Automatic Execution
 14:21:55 - 21-May-26
Buy* 50 $55.93 Automatic Execution
 14:21:55 - 21-May-26
Buy* 25 $55.93 Automatic Execution
 14:21:55 - 21-May-26
Buy* 20 $55.93 Automatic Execution
 14:21:55 - 21-May-26
Sell* 20 $55.92 Automatic Execution
 14:21:55 - 21-May-26
Sell* 20 $55.93 Automatic Execution
 14:21:36 - 21-May-26
Sell* 5 $55.93 Automatic Execution
 14:21:36 - 21-May-26
Sell* 20 $55.93 Automatic Execution
 14:21:36 - 21-May-26
Sell* 20 $55.93 Automatic Execution
 14:21:36 - 21-May-26
Unknown* 29 $55.95 Automatic Execution
 14:21:32 - 21-May-26
Buy* 32 $55.95 Automatic Execution
 14:21:32 - 21-May-26
Buy* 16 $55.95 Automatic Execution
 14:21:32 - 21-May-26
Buy* 10 $55.94 Automatic Execution
 14:21:30 - 21-May-26
Buy* 2 $55.94 Automatic Execution
 14:21:21 - 21-May-26
Buy* 100 $55.94 Automatic Execution
 14:21:21 - 21-May-26
Buy* 20 $55.94 Automatic Execution
 14:21:21 - 21-May-26
Buy* 25 $55.94 Automatic Execution
 14:21:21 - 21-May-26
Buy* 20 $55.94 Automatic Execution
 14:21:21 - 21-May-26
Buy* 1 $55.94 Automatic Execution
 14:21:21 - 21-May-26
Unknown* 100 $55.93 Automatic Execution
 14:21:20 - 21-May-26
Buy* 10 $55.93 Automatic Execution
 14:21:20 - 21-May-26
Buy* 9 $55.93 Automatic Execution
 14:21:20 - 21-May-26
Buy* 2 $55.93 Automatic Execution
 14:21:20 - 21-May-26
Buy* 20 $55.93 Automatic Execution
 14:21:20 - 21-May-26
Buy* 100 $55.92 Automatic Execution
 14:21:15 - 21-May-26
Buy* 100 $55.92 Automatic Execution
 14:21:15 - 21-May-26
Sell* 20 $55.92 Automatic Execution
 14:21:15 - 21-May-26
Sell* 7 $55.92 Automatic Execution
 14:21:15 - 21-May-26
Sell* 93 $55.92 Automatic Execution
 14:21:15 - 21-May-26
Buy* 20 $55.93 Automatic Execution
 14:21:09 - 21-May-26
Unknown* 3 $55.93 Automatic Execution
 14:21:09 - 21-May-26
Sell* 77 $55.93 Automatic Execution
 14:21:09 - 21-May-26
Buy* 100 $55.94 Automatic Execution
 14:21:09 - 21-May-26
Buy* 79 $55.94 Automatic Execution
 14:20:51 - 21-May-26
Buy* 10 $55.94 Automatic Execution
 14:20:51 - 21-May-26
Buy* 14 $55.94 Automatic Execution
 14:20:51 - 21-May-26
Sell* 100 $55.93 Automatic Execution
 14:20:13 - 21-May-26
Buy* 10 $55.92 Automatic Execution
 14:20:13 - 21-May-26
Sell* 100 $55.90 Automatic Execution
 14:20:13 - 21-May-26
Sell* 31 $55.90 Automatic Execution
 14:20:13 - 21-May-26
Sell* 50 $55.905 Automatic Execution
 14:20:13 - 21-May-26
Sell* 50 $55.90 Automatic Execution
 14:20:13 - 21-May-26
Sell* 50 $55.90 Automatic Execution
 14:20:13 - 21-May-26
Unknown* 41 $55.90 Automatic Execution
 14:20:13 - 21-May-26
Buy* 40 $55.905 Automatic Execution
 14:20:13 - 21-May-26
Buy* 10 $55.905 Automatic Execution
 14:20:13 - 21-May-26
Sell* 50 $55.90 Automatic Execution
 14:20:13 - 21-May-26
Sell* 50 $55.90 Automatic Execution
 14:20:13 - 21-May-26
Buy* 13 $55.91 Automatic Execution
 14:20:00 - 21-May-26
Buy* 1 $55.91 Automatic Execution
 14:20:00 - 21-May-26
Buy* 1 $55.91 Automatic Execution
 14:20:00 - 21-May-26
Buy* 20 $55.91 Automatic Execution
 14:20:00 - 21-May-26
Sell* 16 $55.90 Automatic Execution
 14:20:00 - 21-May-26
Unknown* 4 $55.905 Automatic Execution
 14:20:00 - 21-May-26
Sell* 20 $55.90 Automatic Execution
 14:20:00 - 21-May-26
Sell* 2 $55.90 Automatic Execution
 14:20:00 - 21-May-26
Buy* 1 $55.95 Automatic Execution
 13:54:23 - 21-May-26
Unknown* 100 $55.91 Automatic Execution
 14:20:00 - 21-May-26
Buy* 6 $55.96 Automatic Execution
 13:54:18 - 21-May-26
Unknown* 100 $55.91 Automatic Execution
 14:20:00 - 21-May-26
Buy* 1 $55.955 Automatic Execution
 13:54:18 - 21-May-26
Buy* 10 $55.91 Automatic Execution
 14:20:00 - 21-May-26
Buy* 15 $55.95 Automatic Execution
 13:54:15 - 21-May-26
Buy* 90 $55.91 Automatic Execution
 14:20:00 - 21-May-26
Buy* 5 $55.94 Automatic Execution
 13:54:14 - 21-May-26
Buy* 10 $55.91 Automatic Execution
 14:20:00 - 21-May-26
Buy* 5 $55.94 Automatic Execution
 13:54:13 - 21-May-26
Buy* 10 $55.91 Automatic Execution
 14:20:00 - 21-May-26
Buy* 4 $55.94 Automatic Execution
 13:54:13 - 21-May-26
Sell* 12 $55.90 Automatic Execution
 14:19:39 - 21-May-26
Buy* 53 $55.94 Automatic Execution
 13:54:13 - 21-May-26
Sell* 88 $55.90 Automatic Execution
 14:19:39 - 21-May-26
Buy* 100 $55.94 Automatic Execution
 13:54:13 - 21-May-26
Sell* 48 $55.90 Automatic Execution
 14:19:39 - 21-May-26
Unknown* 1 $55.93 Automatic Execution
 13:54:07 - 21-May-26
Sell* 52 $55.90 Automatic Execution
 14:19:39 - 21-May-26
Buy* 1 $55.94 Automatic Execution
 13:53:38 - 21-May-26
Sell* 20 $55.90 Automatic Execution
 14:19:39 - 21-May-26
Sell* 100 $55.95 Automatic Execution
 13:53:32 - 21-May-26
Sell* 23 $55.90 Automatic Execution
 14:19:39 - 21-May-26
Buy* 10 $55.95 Automatic Execution
 13:53:32 - 21-May-26
Unknown* 20 $55.90 Automatic Execution
 14:19:39 - 21-May-26
Buy* 100 $55.95 Automatic Execution
 13:53:32 - 21-May-26
Unknown* 100 $55.90 Automatic Execution
 14:19:39 - 21-May-26
Sell* 89 $55.95 Automatic Execution
 13:53:11 - 21-May-26
Buy* 100 $55.90 Automatic Execution
 14:19:39 - 21-May-26
Buy* 89 $55.95 Automatic Execution
 13:53:02 - 21-May-26
Buy* 100 $55.90 Automatic Execution
 14:19:39 - 21-May-26
Buy* 5 $55.95 Automatic Execution
 13:53:02 - 21-May-26
Buy* 10 $55.90 Automatic Execution
 14:19:39 - 21-May-26
Buy* 2 $55.95 Automatic Execution
 13:53:02 - 21-May-26
Buy* 100 $55.90 Automatic Execution
 14:19:39 - 21-May-26
Buy* 100 $55.95 Automatic Execution
 13:53:02 - 21-May-26
Sell* 20 $55.90 Automatic Execution
 14:19:35 - 21-May-26
Buy* 10 $55.95 Automatic Execution
 13:53:02 - 21-May-26
Unknown* 4 $55.91 Automatic Execution
 14:19:25 - 21-May-26
Buy* 10 $55.95 Automatic Execution
 13:53:02 - 21-May-26
Unknown* 80 $55.91 Automatic Execution
 14:19:25 - 21-May-26
Buy* 100 $55.95 Automatic Execution
 13:52:40 - 21-May-26
Unknown* 7 $55.91 Automatic Execution
 14:19:25 - 21-May-26
Sell* 100 $55.94 Automatic Execution
 13:52:30 - 21-May-26
Buy* 20 $55.91 Automatic Execution
 14:19:25 - 21-May-26
Sell* 100 $55.945 Automatic Execution
 13:52:30 - 21-May-26
Buy* 1 $55.91 Automatic Execution
 14:19:25 - 21-May-26
Buy* 100 $55.95 Automatic Execution
 13:52:30 - 21-May-26
Buy* 4 $55.91 Automatic Execution
 14:19:25 - 21-May-26
Sell* 95 $55.93 Automatic Execution
 13:52:12 - 21-May-26
Sell* 87 $55.90 Automatic Execution
 14:19:25 - 21-May-26
Sell* 5 $55.93 Automatic Execution
 13:52:12 - 21-May-26
Buy* 13 $55.91 Automatic Execution
 14:19:25 - 21-May-26
Sell* 5 $55.93 Automatic Execution
 13:52:12 - 21-May-26
Buy* 1 $55.91 Automatic Execution
 14:19:25 - 21-May-26
Sell* 100 $55.93 Automatic Execution
 13:52:12 - 21-May-26
Buy* 27 $55.91 Automatic Execution
 14:19:25 - 21-May-26
Buy* 200 $55.96 Automatic Execution
 13:52:09 - 21-May-26
Buy* 25 $55.91 Automatic Execution
 14:19:25 - 21-May-26
Buy* 10 $55.95 Automatic Execution
 13:51:55 - 21-May-26
Buy* 19 $55.91 Automatic Execution
 14:19:25 - 21-May-26
Buy* 100 $55.92 Automatic Execution
 13:51:36 - 21-May-26
Unknown* 46 $55.90 Automatic Execution
 14:19:25 - 21-May-26
Buy* 100 $55.92 Automatic Execution
 13:51:36 - 21-May-26
Unknown* 27 $55.90 Automatic Execution
 14:19:25 - 21-May-26
Buy* 98 $55.93 Automatic Execution
 13:51:33 - 21-May-26
Unknown* 27 $55.90 Automatic Execution
 14:19:25 - 21-May-26
Buy* 5 $55.91 Automatic Execution
 14:19:25 - 21-May-26
Buy* 3 $55.91 Automatic Execution
 13:51:26 - 21-May-26
Buy* 1 $55.91 Automatic Execution
 14:19:25 - 21-May-26
Buy* 10 $55.90 Automatic Execution
 13:51:26 - 21-May-26
Sell* 18 $55.90 Automatic Execution
 14:19:25 - 21-May-26
Buy* 3 $55.89 Automatic Execution
 13:51:05 - 21-May-26
Buy* 11 $55.91 Automatic Execution
 14:19:25 - 21-May-26
Buy* 6 $55.89 Automatic Execution
 13:51:05 - 21-May-26
Buy* 3 $55.91 Automatic Execution
 14:19:25 - 21-May-26
Buy* 22 $55.89 Automatic Execution
 13:50:52 - 21-May-26
Buy* 26 $55.91 Automatic Execution
 14:19:25 - 21-May-26
Buy* 100 $55.88 Automatic Execution
 13:50:52 - 21-May-26
Buy* 28 $55.91 Automatic Execution
 14:19:25 - 21-May-26
Buy* 10 $55.88 Automatic Execution
 13:50:52 - 21-May-26
Buy* 2 $55.91 Automatic Execution
 14:19:25 - 21-May-26
Buy* 100 $55.88 Automatic Execution
 13:50:52 - 21-May-26
Buy* 71 $55.91 Automatic Execution
 14:19:25 - 21-May-26
Unknown* 4 $55.85 Automatic Execution
 13:50:36 - 21-May-26
Buy* 13 $55.91 Automatic Execution
 14:19:25 - 21-May-26
Unknown* 4 $55.85 Automatic Execution
 13:50:36 - 21-May-26
Sell* 100 $55.90 Automatic Execution
 14:19:25 - 21-May-26
Sell* 3 $55.85 Automatic Execution
 13:50:36 - 21-May-26
Sell* 19 $55.90 Automatic Execution
 14:19:25 - 21-May-26
Buy* 6 $55.86 Automatic Execution
 13:50:36 - 21-May-26
Sell* 1 $55.90 Automatic Execution
 14:19:25 - 21-May-26
Buy* 12 $55.86 Automatic Execution
 13:50:36 - 21-May-26
Sell* 16 $55.90 Automatic Execution
 14:19:25 - 21-May-26
Sell* 20 $55.85 Automatic Execution
 13:50:36 - 21-May-26
Sell* 2 $55.90 Automatic Execution
 14:19:25 - 21-May-26
Sell* 20 $55.87 Automatic Execution
 13:50:36 - 21-May-26
Unknown* 29 $55.905 Automatic Execution
 14:19:25 - 21-May-26
Sell* 5 $55.86 Automatic Execution
 13:50:36 - 21-May-26
Unknown* 27 $55.905 Automatic Execution
 14:19:25 - 21-May-26
Buy* 4 $55.87 Automatic Execution
 13:50:36 - 21-May-26
Unknown* 44 $55.905 Automatic Execution
 14:19:25 - 21-May-26
Sell* 23 $55.87 Automatic Execution
 13:50:36 - 21-May-26
Buy* 3 $55.91 Automatic Execution
 14:19:25 - 21-May-26
Sell* 77 $55.87 Automatic Execution
 13:50:36 - 21-May-26
Sell* 128 $55.90 Automatic Execution
 14:19:25 - 21-May-26
Sell* 23 $55.87 Automatic Execution
 13:50:36 - 21-May-26
Sell* 55 $55.90 Automatic Execution
 14:19:25 - 21-May-26
Unknown* 100 $55.875 Automatic Execution
 13:50:36 - 21-May-26
Sell* 5 $55.90 Automatic Execution
 14:19:25 - 21-May-26
Sell* 100 $55.85 Automatic Execution
 13:50:36 - 21-May-26
Sell* 73 $55.90 Automatic Execution
 14:19:25 - 21-May-26
Sell* 10 $55.85 Automatic Execution
 13:50:36 - 21-May-26
Sell* 60 $55.91 Automatic Execution
 14:19:25 - 21-May-26
Sell* 100 $55.85 Automatic Execution
 13:50:36 - 21-May-26
Sell* 27 $55.90 Automatic Execution
 14:19:25 - 21-May-26
Unknown* 100 $55.875 Automatic Execution
 13:50:36 - 21-May-26
Sell* 2 $55.90 Automatic Execution
 14:19:25 - 21-May-26
Buy* 5 $55.87 Automatic Execution
 13:50:36 - 21-May-26
Sell* 100 $55.905 Automatic Execution
 14:19:25 - 21-May-26
Buy* 6 $55.87 Automatic Execution
 13:50:36 - 21-May-26
Sell* 4 $55.905 Automatic Execution
 14:19:25 - 21-May-26
Unknown* 100 $55.86 Automatic Execution
 13:50:36 - 21-May-26
Buy* 61 $55.91 Automatic Execution
 14:19:25 - 21-May-26
Buy* 20 $55.87 Automatic Execution
 13:50:36 - 21-May-26
Buy* 12 $55.91 Automatic Execution
 14:19:25 - 21-May-26
Unknown* 18 $55.86 Automatic Execution
 13:50:36 - 21-May-26
Buy* 20 $55.90 Automatic Execution
 14:19:06 - 21-May-26
Sell* 100 $55.85 Automatic Execution
 13:50:36 - 21-May-26
Sell* 16 $55.89 Automatic Execution
 14:19:06 - 21-May-26
Sell* 200 $55.86 Automatic Execution
 13:50:36 - 21-May-26
Buy* 4 $55.90 Automatic Execution
 14:19:06 - 21-May-26
Sell* 100 $55.86 Automatic Execution
 13:50:36 - 21-May-26
Buy* 20 $55.90 Automatic Execution
 14:19:06 - 21-May-26
Buy* 12 $55.86 Automatic Execution
 13:50:36 - 21-May-26
Buy* 9 $55.90 Automatic Execution
 14:19:06 - 21-May-26
Buy* 5 $55.86 Automatic Execution
 13:50:36 - 21-May-26
Buy* 20 $55.90 Automatic Execution
 14:19:06 - 21-May-26
Buy* 92 $55.86 Automatic Execution
 13:50:36 - 21-May-26
Buy* 9 $55.90 Automatic Execution
 14:19:06 - 21-May-26
Buy* 8 $55.86 Automatic Execution
 13:50:36 - 21-May-26
Buy* 110 $55.89 Automatic Execution
 14:19:06 - 21-May-26
Buy* 12 $55.86 Automatic Execution
 13:50:36 - 21-May-26
Sell* 100 $55.89 Automatic Execution
 14:19:06 - 21-May-26
Buy* 6 $55.86 Automatic Execution
 13:50:36 - 21-May-26
Sell* 10 $55.89 Automatic Execution
 14:19:06 - 21-May-26
Sell* 100 $55.85 Automatic Execution
 13:50:36 - 21-May-26
Sell* 20 $55.89 Automatic Execution
 14:19:06 - 21-May-26
Sell* 100 $55.86 Automatic Execution
 13:50:36 - 21-May-26
Unknown* 6 $55.90 Automatic Execution
 14:19:06 - 21-May-26
Sell* 100 $55.86 Automatic Execution
 13:50:36 - 21-May-26
Unknown* 17 $55.90 Automatic Execution
 14:19:06 - 21-May-26
Sell* 100 $55.85 Automatic Execution
 13:50:36 - 21-May-26
Sell* 20 $55.90 Automatic Execution
 14:19:06 - 21-May-26
Sell* 13 $55.865 Automatic Execution
 13:50:36 - 21-May-26
Buy* 13 $55.90 Automatic Execution
 14:19:06 - 21-May-26
Unknown* 12 $55.86 Automatic Execution
 13:50:36 - 21-May-26
Buy* 100 $55.90 Automatic Execution
 14:19:06 - 21-May-26
Unknown* 23 $55.86 Automatic Execution
 13:50:36 - 21-May-26
Sell* 72 $55.89 Automatic Execution
 14:18:59 - 21-May-26
Buy* 13 $55.86 Automatic Execution
 13:50:36 - 21-May-26
Sell* 11 $55.90 Automatic Execution
 14:18:59 - 21-May-26
Sell* 12 $55.85 Automatic Execution
 13:50:36 - 21-May-26
Unknown* 4 $55.905 Automatic Execution
 14:18:59 - 21-May-26
Sell* 12 $55.85 Automatic Execution
 13:50:36 - 21-May-26
Sell* 20 $55.90 Automatic Execution
 14:18:59 - 21-May-26
Sell* 10 $55.85 Automatic Execution
 13:50:36 - 21-May-26
Unknown* 30 $55.905 Automatic Execution
 14:18:59 - 21-May-26
Sell* 100 $55.85 Automatic Execution
 13:50:36 - 21-May-26
Sell* 1 $55.90 Automatic Execution
 14:18:59 - 21-May-26
Sell* 20 $55.86 Automatic Execution
 13:50:36 - 21-May-26
Buy* 4 $55.91 Automatic Execution
 14:18:59 - 21-May-26
Buy* 68 $55.87 Automatic Execution
 13:50:36 - 21-May-26
Buy* 32 $55.91 Automatic Execution
 14:18:59 - 21-May-26
Buy* 18 $55.87 Automatic Execution
 13:50:36 - 21-May-26
Buy* 38 $55.90 Automatic Execution
 14:18:46 - 21-May-26
Buy* 20 $55.87 Automatic Execution
 13:50:36 - 21-May-26
Buy* 4 $55.895 Automatic Execution
 14:18:43 - 21-May-26
Buy* 36 $55.87 Automatic Execution
 13:50:36 - 21-May-26
Sell* 4 $55.93 Automatic Execution
 14:18:38 - 21-May-26
Buy* 4 $55.87 Automatic Execution
 13:50:36 - 21-May-26
Buy* 18 $55.93 Automatic Execution
 14:18:38 - 21-May-26
Sell* 20 $55.85 Automatic Execution
 13:50:36 - 21-May-26
Buy* 1 $55.93 Automatic Execution
 14:18:38 - 21-May-26
Sell* 20 $55.85 Automatic Execution
 13:50:36 - 21-May-26
Sell* 18 $55.93 Automatic Execution
 14:18:38 - 21-May-26
Sell* 20 $55.86 Automatic Execution
 13:50:36 - 21-May-26
Sell* 25 $55.92 Automatic Execution
 14:18:38 - 21-May-26
Sell* 20 $55.87 Automatic Execution
 13:50:36 - 21-May-26
Sell* 1 $55.92 Automatic Execution
 14:18:38 - 21-May-26
Sell* 20 $55.88 Automatic Execution
 13:50:36 - 21-May-26
Sell* 20 $55.92 Automatic Execution
 14:18:38 - 21-May-26
Sell* 23 $55.88 Automatic Execution
 13:50:36 - 21-May-26
Unknown* 100 $55.93 Automatic Execution
 14:18:38 - 21-May-26
Sell* 100 $55.88 Automatic Execution
 13:50:36 - 21-May-26
Unknown* 10 $55.93 Automatic Execution
 14:18:38 - 21-May-26
Sell* 20 $55.88 Automatic Execution
 13:50:36 - 21-May-26
Unknown* 1 $55.93 Automatic Execution
 14:18:38 - 21-May-26
Sell* 100 $55.88 Automatic Execution
 13:50:36 - 21-May-26
Sell* 16 $55.93 Automatic Execution
 14:18:38 - 21-May-26
Sell* 100 $55.88 Automatic Execution
 13:50:36 - 21-May-26
Sell* 4 $55.93 Automatic Execution
 14:18:38 - 21-May-26
Sell* 13 $55.87 Automatic Execution
 13:50:36 - 21-May-26
Sell* 16 $55.93 Automatic Execution
 14:18:38 - 21-May-26
Sell* 50 $55.87 Automatic Execution
 13:50:36 - 21-May-26
Sell* 100 $55.93 Automatic Execution
 14:18:38 - 21-May-26
Sell* 100 $55.87 Automatic Execution
 13:50:36 - 21-May-26
Buy* 33 $55.94 Automatic Execution
 14:18:38 - 21-May-26
Buy* 31 $55.89 Automatic Execution
 13:50:36 - 21-May-26
Buy* 100 $55.93 Automatic Execution
 14:18:17 - 21-May-26
Buy* 12 $55.89 Automatic Execution
 13:50:36 - 21-May-26
Buy* 50 $55.955 Automatic Execution
 13:22:13 - 21-May-26
Buy* 11 $55.91 Automatic Execution
 14:18:04 - 21-May-26
Buy* 32 $55.88 Automatic Execution
 13:50:36 - 21-May-26
Sell* 99 $55.94 Automatic Execution
 13:22:13 - 21-May-26
Sell* 9 $55.89 Automatic Execution
 14:17:20 - 21-May-26
Buy* 20 $55.88 Automatic Execution
 13:50:36 - 21-May-26
Buy* 1 $55.95 Automatic Execution
 13:22:05 - 21-May-26
Unknown* 5 $55.89 Automatic Execution
 14:17:20 - 21-May-26
Buy* 20 $55.88 Automatic Execution
 13:50:36 - 21-May-26
Buy* 1 $55.95 Automatic Execution
 13:22:05 - 21-May-26
Sell* 9 $55.89 Automatic Execution
 14:17:20 - 21-May-26
Buy* 80 $55.87 Automatic Execution
 13:50:36 - 21-May-26
Sell* 1 $55.95 Automatic Execution
 13:22:05 - 21-May-26
Sell* 91 $55.89 Automatic Execution
 14:17:20 - 21-May-26
Buy* 20 $55.87 Automatic Execution
 13:50:36 - 21-May-26
Sell* 1 $55.95 Automatic Execution
 13:22:05 - 21-May-26
Sell* 20 $55.89 Automatic Execution
 14:17:20 - 21-May-26
Buy* 100 $55.87 Automatic Execution
 13:50:36 - 21-May-26
Buy* 80 $55.97 Automatic Execution
 13:22:03 - 21-May-26
Sell* 9 $55.895 Automatic Execution
 14:17:20 - 21-May-26
Buy* 100 $55.87 Automatic Execution
 13:50:36 - 21-May-26
Buy* 4 $55.97 Automatic Execution
 13:22:00 - 21-May-26
Sell* 5 $55.89 Automatic Execution
 14:17:20 - 21-May-26
Buy* 100 $55.87 Automatic Execution
 13:50:36 - 21-May-26
Buy* 1 $55.97 Automatic Execution
 13:21:54 - 21-May-26
Sell* 9 $55.89 Automatic Execution
 14:17:20 - 21-May-26
Sell* 1 $55.85 Automatic Execution
 13:50:36 - 21-May-26
Buy* 14 $55.97 Automatic Execution
 13:21:54 - 21-May-26
Sell* 100 $55.90 Automatic Execution
 14:17:20 - 21-May-26
Sell* 1 $55.85 Automatic Execution
 13:50:36 - 21-May-26
Buy* 15 $55.96 Automatic Execution
 13:21:54 - 21-May-26
Sell* 1 $55.91 Automatic Execution
 14:17:20 - 21-May-26
Sell* 20 $55.85 Automatic Execution
 13:50:36 - 21-May-26
Buy* 13 $55.96 Automatic Execution
 13:21:54 - 21-May-26
Sell* 1 $55.91 Automatic Execution
 14:17:20 - 21-May-26
Sell* 20 $55.85 Automatic Execution
 13:50:36 - 21-May-26
Buy* 12 $55.96 Automatic Execution
 13:21:54 - 21-May-26
Buy* 8 $55.91 Automatic Execution
 14:17:13 - 21-May-26
Sell* 100 $55.85 Automatic Execution
 13:50:36 - 21-May-26
Buy* 14 $55.96 Automatic Execution
 13:21:54 - 21-May-26
Buy* 100 $55.91 Automatic Execution
 14:17:13 - 21-May-26
Sell* 20 $55.86 Automatic Execution
 13:50:36 - 21-May-26
Buy* 41 $55.96 Automatic Execution
 13:21:54 - 21-May-26
Buy* 10 $55.91 Automatic Execution
 14:17:13 - 21-May-26
Sell* 100 $55.86 Automatic Execution
 13:50:36 - 21-May-26
Buy* 10 $55.95 Automatic Execution
 13:21:54 - 21-May-26
Buy* 100 $55.91 Automatic Execution
 14:17:13 - 21-May-26
Sell* 100 $55.87 Automatic Execution
 13:50:36 - 21-May-26
Sell* 10 $55.93 Automatic Execution
 13:21:40 - 21-May-26
Buy* 52 $55.91 Automatic Execution
 14:17:13 - 21-May-26
Sell* 20 $55.88 Automatic Execution
 13:50:36 - 21-May-26
Buy* 89 $55.94 Automatic Execution
 13:21:37 - 21-May-26
Sell* 100 $55.89 Automatic Execution
 14:17:13 - 21-May-26
Sell* 100 $55.88 Automatic Execution
 13:50:36 - 21-May-26
Buy* 11 $55.94 Automatic Execution
 13:21:37 - 21-May-26
Sell* 100 $55.895 Automatic Execution
 14:17:13 - 21-May-26
Sell* 20 $55.88 Automatic Execution
 13:50:36 - 21-May-26
Buy* 100 $55.93 Automatic Execution
 13:21:37 - 21-May-26
Sell* 24 $55.895 Automatic Execution
 14:17:13 - 21-May-26
Sell* 100 $55.88 Automatic Execution
 13:50:36 - 21-May-26
Buy* 190 $55.93 Automatic Execution
 13:21:37 - 21-May-26
Sell* 100 $55.89 Automatic Execution
 14:17:13 - 21-May-26
Sell* 100 $55.89 Automatic Execution
 13:50:36 - 21-May-26
Buy* 5 $55.93 Automatic Execution
 13:21:35 - 21-May-26
Sell* 52 $55.89 Automatic Execution
 14:17:13 - 21-May-26
Unknown* 13 $55.88 Automatic Execution
 13:50:36 - 21-May-26
Buy* 4 $55.93 Automatic Execution
 13:21:35 - 21-May-26
Buy* 24 $55.895 Automatic Execution
 14:17:13 - 21-May-26
Sell* 13 $55.875 Automatic Execution
 13:50:36 - 21-May-26
Buy* 1 $55.93 Automatic Execution
 13:21:35 - 21-May-26
Sell* 41 $55.89 Automatic Execution
 14:17:13 - 21-May-26
Buy* 21 $55.88 Automatic Execution
 13:50:36 - 21-May-26
Sell* 59 $55.89 Automatic Execution
 14:17:13 - 21-May-26
Buy* 50 $55.88 Automatic Execution
 13:50:36 - 21-May-26
Sell* 23 $55.88 Automatic Execution
 13:21:22 - 21-May-26
Buy* 48 $55.90 Automatic Execution
 14:17:13 - 21-May-26
Sell* 5 $55.89 Automatic Execution
 13:21:22 - 21-May-26
Buy* 2 $55.88 Automatic Execution
 13:50:36 - 21-May-26
Buy* 20 $55.90 Automatic Execution
 14:17:13 - 21-May-26
Sell* 96 $55.90 Automatic Execution
 13:21:21 - 21-May-26
Buy* 23 $55.88 Automatic Execution
 13:50:36 - 21-May-26
Sell* 48 $55.89 Automatic Execution
 14:17:13 - 21-May-26
Buy* 100 $55.88 Automatic Execution
 13:50:36 - 21-May-26
Buy* 2 $55.70 Automatic Execution
 13:20:46 - 21-May-26
Sell* 176 $55.895 Automatic Execution
 14:17:13 - 21-May-26
Buy* 22 $55.875 Automatic Execution
 13:50:36 - 21-May-26
Buy* 9 $55.70 Automatic Execution
 13:20:46 - 21-May-26
Sell* 4 $55.895 Automatic Execution
 14:17:13 - 21-May-26
Sell* 50 $55.85 Automatic Execution
 13:50:36 - 21-May-26
Buy* 4 $55.685 Automatic Execution
 13:20:35 - 21-May-26
Sell* 224 $55.895 Automatic Execution
 14:17:13 - 21-May-26
Sell* 150 $55.87 Automatic Execution
 13:50:36 - 21-May-26
Buy* 14 $55.68 Automatic Execution
 13:20:30 - 21-May-26
Buy* 48 $55.90 Automatic Execution
 14:17:13 - 21-May-26
Buy* 129 $55.88 Automatic Execution
 13:50:36 - 21-May-26
Buy* 14 $55.68 Automatic Execution
 13:20:30 - 21-May-26
Buy* 786 $55.90 Automatic Execution
 14:17:13 - 21-May-26
Sell* 20 $55.85 Automatic Execution
 13:50:36 - 21-May-26
Buy* 40 $55.67 Automatic Execution
 13:20:30 - 21-May-26
Buy* 3 $55.89 Automatic Execution
 14:17:04 - 21-May-26
Sell* 3 $55.85 Automatic Execution
 13:50:36 - 21-May-26
Buy* 60 $55.67 Automatic Execution
 13:20:30 - 21-May-26
Buy* 13 $55.90 Automatic Execution
 14:16:53 - 21-May-26
Sell* 100 $55.86 Automatic Execution
 13:50:36 - 21-May-26
Buy* 1 $55.66 Automatic Execution
 13:20:30 - 21-May-26
Buy* 12 $55.89 Automatic Execution
 14:16:53 - 21-May-26
Sell* 20 $55.86 Automatic Execution
 13:50:36 - 21-May-26
Sell* 2 $55.64 Automatic Execution
 13:20:16 - 21-May-26
Buy* 1 $55.90 Automatic Execution
 14:16:37 - 21-May-26
Sell* 100 $55.86 Automatic Execution
 13:50:36 - 21-May-26
Buy* 100 $55.645 Automatic Execution
 13:20:08 - 21-May-26
Sell* 100 $55.88 Automatic Execution
 14:16:20 - 21-May-26
Sell* 20 $55.88 Automatic Execution
 13:50:36 - 21-May-26
Sell* 20 $55.64 Automatic Execution
 13:20:08 - 21-May-26
Sell* 43 $55.88 Automatic Execution
 14:16:20 - 21-May-26
Sell* 21 $55.88 Automatic Execution
 13:50:36 - 21-May-26
Buy* 1 $55.64 Automatic Execution
 13:20:01 - 21-May-26
Sell* 100 $55.88 Automatic Execution
 14:16:20 - 21-May-26
Sell* 22 $55.88 Automatic Execution
 13:50:36 - 21-May-26
Buy* 20 $55.61 Automatic Execution
 13:19:44 - 21-May-26
Sell* 100 $55.89 Automatic Execution
 13:50:36 - 21-May-26
Sell* 20 $55.88 Automatic Execution
 14:16:20 - 21-May-26
Buy* 9 $55.62 Automatic Execution
 13:19:40 - 21-May-26
Sell* 5 $55.88 Automatic Execution
 14:16:20 - 21-May-26
Sell* 1 $55.88 Automatic Execution
 13:50:36 - 21-May-26
Buy* 25 $55.62 Automatic Execution
 13:19:40 - 21-May-26
Sell* 41 $55.885 Automatic Execution
 14:16:20 - 21-May-26
Sell* 20 $55.88 Automatic Execution
 13:50:36 - 21-May-26
Buy* 75 $55.62 Automatic Execution
 13:19:40 - 21-May-26
Sell* 15 $55.90 Automatic Execution
 13:50:36 - 21-May-26
Sell* 14 $55.885 Automatic Execution
 14:16:20 - 21-May-26
Buy* 100 $55.62 Automatic Execution
 13:19:40 - 21-May-26
Sell* 18 $55.91 Automatic Execution
 13:50:36 - 21-May-26
Sell* 10 $55.885 Automatic Execution
 14:16:20 - 21-May-26
Buy* 4 $55.61 Automatic Execution
 13:19:40 - 21-May-26
Unknown* 3 $55.92 Automatic Execution
 13:50:36 - 21-May-26
Sell* 41 $55.88 Automatic Execution
 14:16:20 - 21-May-26
Buy* 10 $55.60 Automatic Execution
 13:19:40 - 21-May-26
Buy* 100 $55.94 Automatic Execution
 13:50:25 - 21-May-26
Sell* 20 $55.88 Automatic Execution
 14:16:20 - 21-May-26
Buy* 9 $55.59 Automatic Execution
 13:19:40 - 21-May-26
Buy* 22 $55.94 Automatic Execution
 13:50:25 - 21-May-26
Sell* 50 $55.885 Automatic Execution
 14:16:20 - 21-May-26
Buy* 1 $55.59 Automatic Execution
 13:19:39 - 21-May-26
Buy* 100 $55.94 Automatic Execution
 13:50:25 - 21-May-26
Buy* 100 $55.89 Automatic Execution
 14:16:20 - 21-May-26
Sell* 3 $55.61 Automatic Execution
 13:19:05 - 21-May-26
Sell* 100 $55.93 Automatic Execution
 13:50:25 - 21-May-26
Buy* 41 $55.89 Automatic Execution
 14:16:20 - 21-May-26
Buy* 20 $55.61 Automatic Execution
 13:19:00 - 21-May-26
Unknown* 39 $55.935 Automatic Execution
 13:50:25 - 21-May-26
Buy* 100 $55.89 Automatic Execution
 14:16:20 - 21-May-26
Sell* 3 $55.59 Automatic Execution
 13:18:57 - 21-May-26
Unknown* 39 $55.935 Automatic Execution
 13:50:25 - 21-May-26
Sell* 90 $55.885 Automatic Execution
 14:16:20 - 21-May-26
Sell* 3 $55.59 Automatic Execution
 13:18:57 - 21-May-26
Sell* 12 $55.93 Automatic Execution
 13:50:25 - 21-May-26
Sell* 30 $55.885 Automatic Execution
 14:16:20 - 21-May-26
Sell* 3 $55.59 Automatic Execution
 13:18:57 - 21-May-26
Sell* 5 $55.93 Automatic Execution
 13:50:25 - 21-May-26
Sell* 20 $55.885 Automatic Execution
 14:16:20 - 21-May-26
Sell* 1 $55.59 Automatic Execution
 13:18:57 - 21-May-26
Sell* 20 $55.93 Automatic Execution
 13:50:25 - 21-May-26
Sell* 20 $55.885 Automatic Execution
 14:16:20 - 21-May-26
Sell* 1 $55.59 Automatic Execution
 13:18:57 - 21-May-26
Sell* 100 $55.93 Automatic Execution
 13:50:25 - 21-May-26
Sell* 100 $55.885 Automatic Execution
 14:16:20 - 21-May-26
Sell* 1 $55.59 Automatic Execution
 13:18:57 - 21-May-26
Sell* 100 $55.93 Automatic Execution
 13:50:25 - 21-May-26
Sell* 20 $55.885 Automatic Execution
 14:16:20 - 21-May-26
Sell* 18 $55.60 Automatic Execution
 13:18:57 - 21-May-26
Buy* 42 $55.94 Automatic Execution
 13:50:15 - 21-May-26
Buy* 50 $55.89 Automatic Execution
 14:16:20 - 21-May-26
Sell* 100 $55.62 Automatic Execution
 13:18:55 - 21-May-26
Buy* 58 $55.94 Automatic Execution
 13:50:15 - 21-May-26
Buy* 100 $55.88 Automatic Execution
 14:16:08 - 21-May-26
Sell* 5 $55.62 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $55.93 Automatic Execution
 13:50:05 - 21-May-26
Sell* 11 $55.89 Automatic Execution
 14:15:50 - 21-May-26
Sell* 30 $55.63 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $55.93 Automatic Execution
 13:50:05 - 21-May-26
Buy* 84 $55.90 Automatic Execution
 14:15:50 - 21-May-26
Sell* 12 $55.63 Automatic Execution
 13:18:55 - 21-May-26
Buy* 200 $55.93 Automatic Execution
 13:50:01 - 21-May-26
Buy* 16 $55.90 Automatic Execution
 14:15:50 - 21-May-26
Buy* 75 $55.66 Automatic Execution
 13:18:55 - 21-May-26
Buy* 10 $55.93 Automatic Execution
 13:49:37 - 21-May-26
Buy* 98 $55.90 Automatic Execution
 14:15:50 - 21-May-26
Buy* 1 $55.68 Automatic Execution
 13:18:45 - 21-May-26
Buy* 2 $55.93 Automatic Execution
 13:49:37 - 21-May-26
Buy* 20 $55.90 Automatic Execution
 14:15:50 - 21-May-26
Sell* 1 $55.66 Automatic Execution
 13:18:44 - 21-May-26
Buy* 11 $55.92 Automatic Execution
 13:49:37 - 21-May-26
Buy* 100 $55.895 Automatic Execution
 14:15:50 - 21-May-26
Sell* 1 $55.66 Automatic Execution
 13:18:44 - 21-May-26
Buy* 6 $55.92 Automatic Execution
 13:49:37 - 21-May-26
Sell* 8 $55.89 Automatic Execution
 14:15:50 - 21-May-26
Buy* 50 $55.69 Automatic Execution
 13:18:31 - 21-May-26
Buy* 7 $55.92 Automatic Execution
 13:49:37 - 21-May-26
Sell* 20 $55.89 Automatic Execution
 14:15:50 - 21-May-26
Buy* 19 $55.69 Automatic Execution
 13:18:29 - 21-May-26
Buy* 4 $55.93 Automatic Execution
 13:49:37 - 21-May-26
Buy* 13 $55.90 Automatic Execution
 14:15:50 - 21-May-26
Unknown* 5 $55.67 Automatic Execution
 13:18:23 - 21-May-26
Buy* 11 $55.93 Automatic Execution
 13:49:37 - 21-May-26
Sell* 152 $55.89 Automatic Execution
 14:15:50 - 21-May-26
Sell* 1 $55.67 Automatic Execution
 13:18:23 - 21-May-26
Buy* 19 $55.94 Automatic Execution
 13:49:20 - 21-May-26
Sell* 53 $55.89 Automatic Execution
 14:15:50 - 21-May-26
Sell* 10 $55.67 Automatic Execution
 13:18:23 - 21-May-26
Sell* 5 $55.93 Automatic Execution
 13:48:32 - 21-May-26
Unknown* 22 $55.90 Automatic Execution
 14:15:50 - 21-May-26
Buy* 60 $55.69 Automatic Execution
 13:18:21 - 21-May-26
Sell* 100 $55.97 Automatic Execution
 13:48:08 - 21-May-26
Sell* 11 $55.89 Automatic Execution
 14:15:50 - 21-May-26
Buy* 100 $55.69 Automatic Execution
 13:18:21 - 21-May-26
Sell* 100 $55.97 Automatic Execution
 13:48:08 - 21-May-26
Sell* 150 $55.89 Automatic Execution
 14:15:50 - 21-May-26
Buy* 100 $55.69 Automatic Execution
 13:18:21 - 21-May-26
Sell* 100 $55.98 Automatic Execution
 13:47:52 - 21-May-26
Sell* 2 $55.89 Automatic Execution
 14:15:50 - 21-May-26
Sell* 9 $55.69 Automatic Execution
 13:18:21 - 21-May-26
Sell* 100 $55.98 Automatic Execution
 13:47:52 - 21-May-26
Sell* 9 $55.89 Automatic Execution
 14:15:50 - 21-May-26
Sell* 32 $55.68 Automatic Execution
 13:18:21 - 21-May-26
Sell* 7 $55.98 Automatic Execution
 13:47:52 - 21-May-26
Sell* 20 $55.89 Automatic Execution
 14:15:50 - 21-May-26
Sell* 100 $55.68 Automatic Execution
 13:18:21 - 21-May-26
Buy* 100 $55.99 Automatic Execution
 13:47:51 - 21-May-26
Sell* 99 $55.89 Automatic Execution
 14:15:50 - 21-May-26
Sell* 100 $55.68 Automatic Execution
 13:18:20 - 21-May-26
Buy* 100 $55.99 Automatic Execution
 13:47:51 - 21-May-26
Sell* 22 $55.89 Automatic Execution
 14:15:50 - 21-May-26
Sell* 100 $55.68 Automatic Execution
 13:18:20 - 21-May-26
Sell* 9 $55.99 Automatic Execution
 13:47:51 - 21-May-26
Unknown* 2 $55.90 Automatic Execution
 14:15:50 - 21-May-26
Sell* 77 $55.68 Automatic Execution
 13:18:20 - 21-May-26
Sell* 25 $55.99 Automatic Execution
 13:47:51 - 21-May-26
Unknown* 28 $55.90 Automatic Execution
 14:15:50 - 21-May-26
Sell* 3 $55.68 Automatic Execution
 13:18:20 - 21-May-26
Sell* 66 $55.99 Automatic Execution
 13:47:51 - 21-May-26
Unknown* 26 $55.90 Automatic Execution
 14:15:50 - 21-May-26
Sell* 10 $55.68 Automatic Execution
 13:18:20 - 21-May-26
Sell* 100 $55.99 Automatic Execution
 13:47:51 - 21-May-26
Unknown* 2 $55.90 Automatic Execution
 14:15:50 - 21-May-26
Sell* 6 $55.68 Automatic Execution
 13:18:20 - 21-May-26
Buy* 7 $56.00 Automatic Execution
 13:47:48 - 21-May-26
Buy* 100 $55.90 Automatic Execution
 14:15:50 - 21-May-26
Sell* 107 $55.68 Automatic Execution
 13:18:20 - 21-May-26
Buy* 12 $56.00 Automatic Execution
 13:47:48 - 21-May-26
Unknown* 4 $55.89 Automatic Execution
 14:15:44 - 21-May-26
Sell* 3 $55.68 Automatic Execution
 13:18:20 - 21-May-26
Sell* 136 $56.00 Automatic Execution
 13:47:45 - 21-May-26
Buy* 20 $55.89 Automatic Execution
 14:15:44 - 21-May-26
Sell* 3 $55.68 Automatic Execution
 13:18:20 - 21-May-26
Sell* 97 $56.00 Automatic Execution
 13:47:45 - 21-May-26
Buy* 20 $55.89 Automatic Execution
 14:15:44 - 21-May-26
Sell* 100 $55.68 Automatic Execution
 13:18:20 - 21-May-26
Sell* 300 $56.00 Automatic Execution
 13:47:45 - 21-May-26
Buy* 1 $55.88 Automatic Execution
 14:15:44 - 21-May-26
Sell* 10 $55.68 Automatic Execution
 13:18:20 - 21-May-26
Sell* 100 $56.00 Automatic Execution
 13:47:45 - 21-May-26
Buy* 10 $55.88 Automatic Execution
 14:15:44 - 21-May-26
Sell* 10 $55.68 Automatic Execution
 13:18:20 - 21-May-26
Sell* 19 $56.00 Automatic Execution
 13:47:45 - 21-May-26
Buy* 6 $55.89 Automatic Execution
 14:15:44 - 21-May-26
Sell* 100 $55.68 Automatic Execution
 13:18:20 - 21-May-26
Buy* 7 $56.00 Automatic Execution
 13:47:45 - 21-May-26
Buy* 4 $55.89 Automatic Execution
 14:15:44 - 21-May-26
Sell* 50 $55.70 Automatic Execution
 13:18:14 - 21-May-26
Buy* 100 $56.00 Automatic Execution
 13:47:45 - 21-May-26
Buy* 1 $55.89 Automatic Execution
 14:15:44 - 21-May-26
Buy* 1 $55.71 Automatic Execution
 13:18:06 - 21-May-26
Buy* 50 $56.00 Automatic Execution
 13:47:45 - 21-May-26
Buy* 10 $55.89 Automatic Execution
 14:15:44 - 21-May-26
Unknown* 3 $55.70 Automatic Execution
 13:18:06 - 21-May-26
Buy* 50 $56.00 Automatic Execution
 13:47:45 - 21-May-26
Buy* 100 $55.89 Automatic Execution
 14:15:44 - 21-May-26
Unknown* 3 $55.70 Automatic Execution
 13:18:06 - 21-May-26
Sell* 100 $55.99 Automatic Execution
 13:47:45 - 21-May-26
Buy* 10 $55.88 Automatic Execution
 14:15:44 - 21-May-26
Buy* 5 $55.70 Automatic Execution
 13:18:06 - 21-May-26
Sell* 100 $55.99 Automatic Execution
 13:47:45 - 21-May-26
Buy* 14 $55.89 Automatic Execution
 14:15:44 - 21-May-26
Buy* 7 $55.69 Automatic Execution
 13:18:06 - 21-May-26
Sell* 1 $55.99 Automatic Execution
 13:47:45 - 21-May-26
Buy* 26 $55.89 Automatic Execution
 14:15:44 - 21-May-26
Buy* 93 $55.69 Automatic Execution
 13:18:06 - 21-May-26
Sell* 23 $55.99 Automatic Execution
 13:47:45 - 21-May-26
Buy* 36 $55.89 Automatic Execution
 14:15:44 - 21-May-26
Buy* 100 $55.69 Automatic Execution
 13:18:06 - 21-May-26
Sell* 12 $55.99 Automatic Execution
 13:47:45 - 21-May-26
Buy* 40 $55.89 Automatic Execution
 14:15:44 - 21-May-26
Buy* 100 $55.69 Automatic Execution
 13:18:06 - 21-May-26
Sell* 4 $55.99 Automatic Execution
 13:47:45 - 21-May-26
Sell* 23 $55.88 Automatic Execution
 14:15:44 - 21-May-26
Buy* 100 $55.68 Automatic Execution
 13:18:06 - 21-May-26
Sell* 100 $55.99 Automatic Execution
 13:47:45 - 21-May-26
Sell* 8 $55.88 Automatic Execution
 14:15:44 - 21-May-26
Buy* 100 $55.68 Automatic Execution
 13:18:06 - 21-May-26
Sell* 20 $55.99 Automatic Execution
 13:47:45 - 21-May-26
Sell* 4 $55.88 Automatic Execution
 14:15:44 - 21-May-26
Buy* 100 $55.68 Automatic Execution
 13:18:06 - 21-May-26
Sell* 100 $55.99 Automatic Execution
 13:47:45 - 21-May-26
Sell* 22 $55.88 Automatic Execution
 14:15:44 - 21-May-26
Buy* 80 $55.67 Automatic Execution
 13:18:05 - 21-May-26
Sell* 100 $55.995 Automatic Execution
 13:47:45 - 21-May-26
Sell* 3 $55.88 Automatic Execution
 14:15:44 - 21-May-26
Buy* 99 $55.70 Automatic Execution
 13:17:24 - 21-May-26
Buy* 100 $56.00 Automatic Execution
 13:47:45 - 21-May-26
Sell* 22 $55.88 Automatic Execution
 14:15:44 - 21-May-26
Buy* 1 $55.70 Automatic Execution
 13:17:24 - 21-May-26
Sell* 20 $55.995 Automatic Execution
 13:47:45 - 21-May-26
Sell* 100 $55.88 Automatic Execution
 14:15:44 - 21-May-26
Buy* 1 $55.67 Automatic Execution
 13:16:57 - 21-May-26
Sell* 20 $55.995 Automatic Execution
 13:47:45 - 21-May-26
Sell* 22 $55.88 Automatic Execution
 14:15:44 - 21-May-26
Buy* 9 $55.66 Automatic Execution
 13:16:54 - 21-May-26
Buy* 3 $56.00 Automatic Execution
 13:47:45 - 21-May-26
Sell* 3 $55.88 Automatic Execution
 14:15:44 - 21-May-26
Buy* 4 $55.65 Automatic Execution
 13:16:54 - 21-May-26
Buy* 11 $56.00 Automatic Execution
 13:47:45 - 21-May-26
Sell* 62 $55.88 Automatic Execution
 14:15:44 - 21-May-26
Sell* 11 $55.65 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $56.00 Automatic Execution
 13:47:45 - 21-May-26
Sell* 3 $55.885 Automatic Execution
 14:15:44 - 21-May-26
Buy* 100 $55.65 Automatic Execution
 13:16:53 - 21-May-26
Buy* 110 $56.00 Automatic Execution
 13:47:45 - 21-May-26
Buy* 100 $55.89 Automatic Execution
 14:15:44 - 21-May-26
Buy* 3 $55.65 Automatic Execution
 13:16:53 - 21-May-26
Buy* 60 $56.00 Automatic Execution
 13:47:45 - 21-May-26
Buy* 2 $55.89 Automatic Execution
 14:15:44 - 21-May-26
Buy* 3 $55.65 Automatic Execution
 13:16:53 - 21-May-26
Buy* 10 $56.00 Automatic Execution
 13:47:45 - 21-May-26
Sell* 16 $55.88 Automatic Execution
 14:15:44 - 21-May-26
Buy* 6 $55.65 Automatic Execution
 13:16:53 - 21-May-26
Buy* 1 $56.00 Automatic Execution
 13:47:45 - 21-May-26
Sell* 30 $55.885 Automatic Execution
 14:15:44 - 21-May-26
Buy* 91 $55.64 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $56.00 Automatic Execution
 13:47:45 - 21-May-26
Buy* 4 $55.89 Automatic Execution
 14:15:44 - 21-May-26
Buy* 9 $55.64 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $56.00 Automatic Execution
 13:47:45 - 21-May-26
Buy* 2 $55.89 Automatic Execution
 14:15:44 - 21-May-26
Buy* 100 $55.64 Automatic Execution
 13:16:53 - 21-May-26
Buy* 64 $56.00 Automatic Execution
 13:47:45 - 21-May-26
Sell* 1 $55.88 Automatic Execution
 14:15:44 - 21-May-26
Buy* 3 $55.575 Automatic Execution
 13:16:05 - 21-May-26
Buy* 16 $56.00 Automatic Execution
 13:47:45 - 21-May-26
Sell* 5 $55.88 Automatic Execution
 14:15:44 - 21-May-26
Unknown* 3 $55.57 Automatic Execution
 13:15:58 - 21-May-26
Buy* 20 $56.00 Automatic Execution
 13:47:45 - 21-May-26
Sell* 100 $55.89 Automatic Execution
 14:15:44 - 21-May-26
Sell* 5 $55.57 Automatic Execution
 13:15:58 - 21-May-26
Buy* 2 $55.965 Automatic Execution
 13:47:10 - 21-May-26
Sell* 40 $55.89 Automatic Execution
 14:15:44 - 21-May-26
Sell* 3 $55.57 Automatic Execution
 13:15:58 - 21-May-26
Buy* 1 $55.96 Automatic Execution
 13:47:02 - 21-May-26
Sell* 100 $55.89 Automatic Execution
 14:15:44 - 21-May-26
Buy* 2 $55.56 Automatic Execution
 13:15:54 - 21-May-26
Buy* 8 $55.96 Automatic Execution
 13:47:02 - 21-May-26
Sell* 100 $55.88 Automatic Execution
 14:15:44 - 21-May-26
Buy* 12 $55.56 Automatic Execution
 13:15:54 - 21-May-26
Buy* 20 $55.96 Automatic Execution
 13:46:33 - 21-May-26
Sell* 1 $55.89 Automatic Execution
 14:15:44 - 21-May-26
Buy* 4 $55.55 Automatic Execution
 13:15:48 - 21-May-26
Buy* 10 $55.96 Automatic Execution
 13:46:33 - 21-May-26
Sell* 95 $55.89 Automatic Execution
 14:15:44 - 21-May-26
Buy* 2 $55.55 Automatic Execution
 13:15:48 - 21-May-26
Buy* 50 $55.95 Automatic Execution
 13:46:15 - 21-May-26
Sell* 2 $55.89 Automatic Execution
 14:15:44 - 21-May-26
Sell* 12 $55.54 Automatic Execution
 13:15:47 - 21-May-26
Buy* 50 $55.95 Automatic Execution
 13:46:15 - 21-May-26
Sell* 44 $55.89 Automatic Execution
 14:15:44 - 21-May-26
Sell* 4 $55.54 Automatic Execution
 13:15:47 - 21-May-26
Sell* 10 $55.93 Automatic Execution
 13:45:46 - 21-May-26
Sell* 97 $55.89 Automatic Execution
 14:15:44 - 21-May-26
Buy* 4 $55.51 Automatic Execution
 13:15:42 - 21-May-26
Buy* 61 $55.95 Automatic Execution
 13:45:36 - 21-May-26
Sell* 1 $55.89 Automatic Execution
 14:15:44 - 21-May-26
Buy* 18 $55.51 Automatic Execution
 13:15:42 - 21-May-26
Buy* 60 $55.95 Automatic Execution
 13:45:36 - 21-May-26
Buy* 100 $55.89 Automatic Execution
 14:15:44 - 21-May-26
Buy* 10 $55.51 Automatic Execution
 13:15:42 - 21-May-26
Buy* 6 $55.93 Automatic Execution
 13:45:19 - 21-May-26
Buy* 16 $55.89 Automatic Execution
 14:15:44 - 21-May-26
Buy* 6 $55.51 Automatic Execution
 13:15:42 - 21-May-26
Buy* 6 $55.93 Automatic Execution
 13:45:19 - 21-May-26
Sell* 1 $55.88 Automatic Execution
 14:15:29 - 21-May-26
Buy* 1 $55.50 Automatic Execution
 13:15:41 - 21-May-26
Buy* 10 $55.95 Automatic Execution
 13:45:18 - 21-May-26
Buy* 16 $55.50 Automatic Execution
 13:15:41 - 21-May-26
Buy* 63 $55.95 Automatic Execution
 13:45:18 - 21-May-26
Buy* 1 $55.50 Automatic Execution
 13:15:41 - 21-May-26
Sell* 18 $55.37 Automatic Execution
 12:58:59 - 21-May-26
Unknown* 1 $55.39 Automatic Execution
 12:57:53 - 21-May-26
Buy* 1 $55.39 Automatic Execution
 12:57:48 - 21-May-26
Sell* 5 $55.38 Automatic Execution
 12:57:17 - 21-May-26
Buy* 10 $55.38 Automatic Execution
 12:56:56 - 21-May-26
Buy* 100 $55.375 Automatic Execution
 12:56:48 - 21-May-26
Sell* 9 $55.38 Automatic Execution
 12:56:34 - 21-May-26
Sell* 9 $55.38 Automatic Execution
 12:56:34 - 21-May-26
Buy* 4 $55.37 Automatic Execution
 12:56:34 - 21-May-26
Sell* 7 $55.36 Automatic Execution
 12:55:25 - 21-May-26
Sell* 1 $55.37 Automatic Execution
 12:55:25 - 21-May-26
Buy* 100 $55.37 Automatic Execution
 12:55:24 - 21-May-26
Buy* 1 $55.36 Automatic Execution
 12:55:24 - 21-May-26
Buy* 100 $55.36 Automatic Execution
 12:55:24 - 21-May-26
Buy* 10 $55.35 Automatic Execution
 12:55:24 - 21-May-26
Buy* 96 $55.35 Automatic Execution
 12:55:24 - 21-May-26
Buy* 100 $55.35 Automatic Execution
 12:55:24 - 21-May-26
Buy* 4 $55.35 Automatic Execution
 12:55:02 - 21-May-26
Sell* 5 $55.35 Automatic Execution
 12:55:02 - 21-May-26
Sell* 19 $55.35 Automatic Execution
 12:55:02 - 21-May-26
Sell* 4 $55.36 Automatic Execution
 12:54:50 - 21-May-26
Unknown* 49 $55.36 Automatic Execution
 12:54:50 - 21-May-26
Unknown* 1 $55.36 Automatic Execution
 12:54:50 - 21-May-26
Sell* 5 $55.37 Automatic Execution
 12:54:06 - 21-May-26
Buy* 100 $55.37 Automatic Execution
 12:54:06 - 21-May-26
Buy* 100 $55.37 Automatic Execution
 12:54:06 - 21-May-26
Buy* 100 $55.37 Automatic Execution
 12:54:06 - 21-May-26
Buy* 100 $55.365 Automatic Execution
 12:54:06 - 21-May-26
Buy* 4 $55.36 Automatic Execution
 12:54:03 - 21-May-26
Buy* 96 $55.36 Automatic Execution
 12:54:03 - 21-May-26
Buy* 80 $55.35 Automatic Execution
 12:54:03 - 21-May-26
Buy* 4 $55.34 Automatic Execution
 12:53:50 - 21-May-26
Unknown* 32 $55.35 Automatic Execution
 12:53:18 - 21-May-26
Buy* 6 $55.36 Automatic Execution
 12:53:16 - 21-May-26
Buy* 1 $55.36 Automatic Execution
 12:53:16 - 21-May-26
Buy* 4 $55.36 Automatic Execution
 12:53:16 - 21-May-26
Sell* 19 $55.35 Automatic Execution
 12:52:39 - 21-May-26
Sell* 5 $55.38 Automatic Execution
 12:52:32 - 21-May-26
Sell* 5 $55.40 Automatic Execution
 12:52:27 - 21-May-26
Sell* 100 $55.40 Automatic Execution
 12:52:27 - 21-May-26
Unknown* 100 $55.42 Automatic Execution
 12:52:17 - 21-May-26
Buy* 100 $55.41 Automatic Execution
 12:52:03 - 21-May-26
Buy* 4 $55.40 Automatic Execution
 12:52:03 - 21-May-26
Buy* 2 $55.40 Automatic Execution
 12:52:03 - 21-May-26
Buy* 119 $55.38 Automatic Execution
 12:51:32 - 21-May-26
Buy* 168 $55.38 Automatic Execution
 12:51:32 - 21-May-26
Buy* 2 $55.38 Automatic Execution
 12:51:32 - 21-May-26
Sell* 2 $55.37 Automatic Execution
 12:50:51 - 21-May-26
Buy* 10 $55.37 Automatic Execution
 12:50:51 - 21-May-26
Buy* 10 $55.36 Automatic Execution
 12:50:42 - 21-May-26
Buy* 100 $55.36 Automatic Execution
 12:50:42 - 21-May-26
Unknown* 2 $55.35 Automatic Execution
 12:50:31 - 21-May-26
Buy* 1 $55.35 Automatic Execution
 12:50:31 - 21-May-26
Buy* 10 $55.35 Automatic Execution
 12:50:31 - 21-May-26
Buy* 57 $55.35 Automatic Execution
 12:50:30 - 21-May-26
Buy* 19 $55.35 Automatic Execution
 12:50:30 - 21-May-26
Buy* 4 $55.35 Automatic Execution
 12:50:29 - 21-May-26
Unknown* 20 $55.34 Automatic Execution
 12:50:26 - 21-May-26
Unknown* 3 $55.34 Automatic Execution
 12:50:26 - 21-May-26
Sell* 5 $55.35 Automatic Execution
 12:50:18 - 21-May-26
Sell* 1 $55.36 Automatic Execution
 12:49:53 - 21-May-26
Sell* 100 $55.36 Automatic Execution
 12:49:53 - 21-May-26
Sell* 100 $55.37 Automatic Execution
 12:49:53 - 21-May-26
Sell* 100 $55.37 Automatic Execution
 12:49:53 - 21-May-26
Sell* 75 $55.37 Automatic Execution
 12:49:53 - 21-May-26
Sell* 10 $55.37 Automatic Execution
 12:49:53 - 21-May-26
Sell* 4 $55.38 Automatic Execution
 12:49:20 - 21-May-26
Buy* 10 $55.39 Automatic Execution
 12:49:15 - 21-May-26
Buy* 100 $55.39 Automatic Execution
 12:49:15 - 21-May-26
Buy* 4 $55.38 Automatic Execution
 12:49:13 - 21-May-26
Buy* 1 $55.38 Automatic Execution
 12:49:13 - 21-May-26
Buy* 100 $55.39 Automatic Execution
 12:48:44 - 21-May-26
Buy* 3 $55.39 Automatic Execution
 12:48:44 - 21-May-26
Unknown* 6 $55.38 Automatic Execution
 12:48:15 - 21-May-26
Buy* 2 $55.38 Automatic Execution
 12:48:08 - 21-May-26
Buy* 10 $55.38 Automatic Execution
 12:48:08 - 21-May-26
Buy* 100 $55.38 Automatic Execution
 12:48:08 - 21-May-26
Sell* 70 $55.37 Automatic Execution
 12:48:08 - 21-May-26
Buy* 100 $55.37 Automatic Execution
 12:48:04 - 21-May-26
Buy* 2 $55.37 Automatic Execution
 12:48:04 - 21-May-26
Buy* 1 $55.37 Automatic Execution
 12:48:04 - 21-May-26
Buy* 1 $55.37 Automatic Execution
 12:48:04 - 21-May-26
Buy* 15 $55.37 Automatic Execution
 12:48:04 - 21-May-26
Buy* 1 $55.37 Automatic Execution
 12:48:04 - 21-May-26
Buy* 7 $55.365 Automatic Execution
 12:47:55 - 21-May-26
Buy* 13 $55.36 Automatic Execution
 12:47:52 - 21-May-26
Unknown* 7 $55.36 Automatic Execution
 12:47:37 - 21-May-26
Unknown* 10 $55.36 Automatic Execution
 12:47:37 - 21-May-26
Unknown* 50 $55.36 Automatic Execution
 12:47:37 - 21-May-26
Buy* 13 $55.36 Automatic Execution
 12:47:26 - 21-May-26
Buy* 19 $55.36 Automatic Execution
 12:47:18 - 21-May-26
Buy* 5 $55.37 Automatic Execution
 12:47:04 - 21-May-26
Buy* 2 $55.36 Automatic Execution
 12:47:00 - 21-May-26
Sell* 106 $55.355 Automatic Execution
 12:46:56 - 21-May-26
Sell* 100 $55.35 Automatic Execution
 12:46:30 - 21-May-26
Unknown* 1 $55.36 Automatic Execution
 12:46:26 - 21-May-26
Buy* 22 $55.36 Automatic Execution
 12:46:26 - 21-May-26
Unknown* 20 $55.35 Automatic Execution
 12:46:09 - 21-May-26
Sell* 10 $55.35 Automatic Execution
 12:46:09 - 21-May-26
Buy* 10 $55.35 Automatic Execution
 12:46:05 - 21-May-26
Buy* 10 $55.33 Automatic Execution
 12:45:53 - 21-May-26
Buy* 26 $55.33 Automatic Execution
 12:45:53 - 21-May-26
Buy* 10 $55.33 Automatic Execution
 12:45:53 - 21-May-26
Sell* 19 $55.33 Automatic Execution
 12:45:39 - 21-May-26
Buy* 100 $55.38 Automatic Execution
 12:26:41 - 21-May-26
Buy* 17 $55.38 Automatic Execution
 12:26:41 - 21-May-26
Buy* 25 $55.37 Automatic Execution
 12:26:32 - 21-May-26
Buy* 69 $55.37 Automatic Execution
 12:26:32 - 21-May-26
Buy* 200 $55.37 Automatic Execution
 12:26:32 - 21-May-26
Buy* 1 $55.34 Automatic Execution
 12:25:56 - 21-May-26
Buy* 100 $55.33 Automatic Execution
 12:25:44 - 21-May-26
Buy* 5 $55.32 Automatic Execution
 12:25:44 - 21-May-26
Buy* 52 $55.32 Automatic Execution
 12:25:44 - 21-May-26
Sell* 3 $55.31 Automatic Execution
 12:25:19 - 21-May-26
Sell* 5 $55.31 Automatic Execution
 12:25:19 - 21-May-26
Sell* 1 $55.32 Automatic Execution
 12:25:19 - 21-May-26
Sell* 40 $55.32 Automatic Execution
 12:25:19 - 21-May-26
Buy* 100 $55.33 Automatic Execution
 12:25:03 - 21-May-26
Buy* 36 $55.33 Automatic Execution
 12:25:03 - 21-May-26
Sell* 74 $55.33 Automatic Execution
 12:24:42 - 21-May-26
Sell* 100 $55.33 Automatic Execution
 12:24:20 - 21-May-26
Buy* 100 $55.33 Automatic Execution
 12:24:20 - 21-May-26
Buy* 8 $55.33 Automatic Execution
 12:24:20 - 21-May-26
Sell* 80 $55.31 Automatic Execution
 12:24:20 - 21-May-26
Sell* 20 $55.31 Automatic Execution
 12:24:20 - 21-May-26
Sell* 180 $55.31 Automatic Execution
 12:24:20 - 21-May-26
Sell* 20 $55.31 Automatic Execution
 12:24:20 - 21-May-26
Sell* 60 $55.31 Automatic Execution
 12:24:20 - 21-May-26
Sell* 20 $55.31 Automatic Execution
 12:24:20 - 21-May-26
Sell* 20 $55.32 Automatic Execution
 12:24:20 - 21-May-26
Sell* 20 $55.32 Automatic Execution
 12:24:20 - 21-May-26
Buy* 8 $55.33 Automatic Execution
 12:24:20 - 21-May-26
Buy* 92 $55.33 Automatic Execution
 12:24:20 - 21-May-26
Sell* 80 $55.31 Automatic Execution
 12:24:20 - 21-May-26
Sell* 20 $55.31 Automatic Execution
 12:24:20 - 21-May-26
Sell* 100 $55.31 Automatic Execution
 12:24:20 - 21-May-26
Sell* 100 $55.31 Automatic Execution
 12:24:20 - 21-May-26
Sell* 92 $55.32 Automatic Execution
 12:24:20 - 21-May-26
Sell* 8 $55.32 Automatic Execution
 12:24:20 - 21-May-26
Sell* 80 $55.32 Automatic Execution
 12:24:20 - 21-May-26
Sell* 20 $55.32 Automatic Execution
 12:24:20 - 21-May-26
Sell* 60 $55.33 Automatic Execution
 12:24:20 - 21-May-26
Sell* 20 $55.33 Automatic Execution
 12:24:20 - 21-May-26
Sell* 20 $55.34 Automatic Execution
 12:24:20 - 21-May-26
Sell* 50 $55.34 Automatic Execution
 12:24:20 - 21-May-26
Sell* 20 $55.34 Automatic Execution
 12:24:20 - 21-May-26
Sell* 1 $55.34 Automatic Execution
 12:24:20 - 21-May-26
Unknown* 50 $55.35 Automatic Execution
 12:24:20 - 21-May-26
Buy* 1 $55.35 Automatic Execution
 12:24:18 - 21-May-26
Buy* 10 $55.35 Automatic Execution
 12:24:18 - 21-May-26
Sell* 38 $55.34 Automatic Execution
 12:24:14 - 21-May-26
Sell* 6 $55.35 Automatic Execution
 12:24:11 - 21-May-26
Buy* 1 $55.35 Automatic Execution
 12:23:56 - 21-May-26
Buy* 6 $55.34 Automatic Execution
 12:23:56 - 21-May-26
Buy* 4 $55.34 Automatic Execution
 12:23:56 - 21-May-26
Buy* 5 $55.33 Automatic Execution
 12:23:34 - 21-May-26
Buy* 79 $55.33 Automatic Execution
 12:23:34 - 21-May-26
Sell* 1 $55.33 Automatic Execution
 12:23:34 - 21-May-26
Sell* 1 $55.34 Automatic Execution
 12:23:31 - 21-May-26
Sell* 63 $55.36 Automatic Execution
 12:23:00 - 21-May-26
Sell* 69 $55.36 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $55.37 Automatic Execution
 12:22:57 - 21-May-26
Sell* 18 $55.365 Automatic Execution
 12:22:57 - 21-May-26
Buy* 22 $55.36 Automatic Execution
 12:22:53 - 21-May-26
Sell* 100 $55.35 Automatic Execution
 12:22:53 - 21-May-26
Sell* 21 $55.35 Automatic Execution
 12:22:53 - 21-May-26
Sell* 44 $55.35 Automatic Execution
 12:22:53 - 21-May-26
Buy* 22 $55.36 Automatic Execution
 12:22:53 - 21-May-26
Sell* 99 $55.35 Automatic Execution
 12:22:53 - 21-May-26
Sell* 100 $55.35 Automatic Execution
 12:22:53 - 21-May-26
Sell* 100 $55.35 Automatic Execution
 12:22:53 - 21-May-26
Buy* 5 $55.36 Automatic Execution
 12:22:40 - 21-May-26
Buy* 6 $55.36 Automatic Execution
 12:22:40 - 21-May-26
Unknown* 100 $55.34 Automatic Execution
 12:22:13 - 21-May-26
Unknown* 100 $55.34 Automatic Execution
 12:22:13 - 21-May-26
Sell* 1 $55.34 Automatic Execution
 12:22:13 - 21-May-26
Sell* 99 $55.34 Automatic Execution
 12:22:13 - 21-May-26
Sell* 1 $55.34 Automatic Execution
 12:22:13 - 21-May-26
Sell* 1 $55.34 Automatic Execution
 12:22:13 - 21-May-26
Sell* 32 $55.35 Automatic Execution
 12:21:48 - 21-May-26
Buy* 25 $55.35 Automatic Execution
 12:21:30 - 21-May-26
Buy* 75 $55.35 Automatic Execution
 12:21:30 - 21-May-26
Unknown* 25 $55.34 Automatic Execution
 12:21:30 - 21-May-26
Buy* 100 $55.34 Automatic Execution
 12:21:30 - 21-May-26
Sell* 3 $55.33 Automatic Execution
 12:21:30 - 21-May-26
Sell* 5 $55.33 Automatic Execution
 12:21:30 - 21-May-26
Sell* 5 $55.33 Automatic Execution
 12:21:30 - 21-May-26
Sell* 3 $55.35 Automatic Execution
 12:21:16 - 21-May-26
Sell* 3 $55.35 Automatic Execution
 12:21:16 - 21-May-26
Buy* 100 $55.35 Automatic Execution
 12:21:16 - 21-May-26
Buy* 15 $55.35 Automatic Execution
 12:21:16 - 21-May-26
Buy* 10 $55.33 Automatic Execution
 12:21:16 - 21-May-26
Sell* 83 $55.33 Automatic Execution
 12:21:16 - 21-May-26
Sell* 117 $55.33 Automatic Execution
 12:21:16 - 21-May-26
Sell* 83 $55.33 Automatic Execution
 12:21:16 - 21-May-26
Sell* 200 $55.33 Automatic Execution
 12:21:16 - 21-May-26
Sell* 1 $55.33 Automatic Execution
 12:21:16 - 21-May-26
Sell* 10 $55.33 Automatic Execution
 12:21:16 - 21-May-26
Sell* 1 $55.34 Automatic Execution
 12:21:15 - 21-May-26
Buy* 50 $55.35 Automatic Execution
 12:21:10 - 21-May-26
Buy* 51 $55.38 Automatic Execution
 12:21:10 - 21-May-26
Buy* 150 $55.37 Automatic Execution
 12:21:10 - 21-May-26
Buy* 92 $55.37 Automatic Execution
 12:21:10 - 21-May-26
Buy* 1 $55.37 Automatic Execution
 12:21:10 - 21-May-26
Buy* 100 $55.37 Automatic Execution
 12:21:10 - 21-May-26
Buy* 100 $55.37 Automatic Execution
 12:21:10 - 21-May-26
Buy* 1 $55.37 Automatic Execution
 12:21:10 - 21-May-26
Buy* 1 $55.36 Automatic Execution
 12:21:10 - 21-May-26
Buy* 8 $55.36 Automatic Execution
 12:21:10 - 21-May-26
Buy* 100 $55.35 Automatic Execution
 12:21:10 - 21-May-26
Buy* 1 $55.35 Automatic Execution
 12:21:10 - 21-May-26
Buy* 1 $55.34 Automatic Execution
 12:21:10 - 21-May-26
Unknown* 97 $55.33 Automatic Execution
 12:21:10 - 21-May-26
Unknown* 1 $55.33 Automatic Execution
 12:21:10 - 21-May-26
Buy* 1 $55.33 Automatic Execution
 12:21:10 - 21-May-26
Buy* 1 $55.33 Automatic Execution
 12:21:10 - 21-May-26
Buy* 1 $55.33 Automatic Execution
 12:21:10 - 21-May-26
Buy* 1 $55.32 Automatic Execution
 12:21:10 - 21-May-26
Buy* 20 $55.32 Automatic Execution
 12:21:10 - 21-May-26
Buy* 16 $55.32 Automatic Execution
 12:21:10 - 21-May-26
Buy* 8 $55.28 Automatic Execution
 12:21:10 - 21-May-26
Buy* 92 $55.28 Automatic Execution
 12:21:10 - 21-May-26
Buy* 100 $55.30 Automatic Execution
 12:21:10 - 21-May-26
Buy* 92 $55.29 Automatic Execution
 12:21:10 - 21-May-26
Sell* 100 $55.25 Automatic Execution
 12:21:10 - 21-May-26
Buy* 7 $55.26 Automatic Execution
 12:21:10 - 21-May-26
Buy* 1 $55.26 Automatic Execution
 12:21:10 - 21-May-26
Buy* 24 $55.26 Automatic Execution
 12:21:10 - 21-May-26
Buy* 32 $55.26 Automatic Execution
 12:21:10 - 21-May-26
Buy* 8 $55.29 Automatic Execution
 12:21:10 - 21-May-26
Buy* 20 $55.29 Automatic Execution
 12:21:10 - 21-May-26
Buy* 18 $55.29 Automatic Execution
 12:21:10 - 21-May-26
Buy* 20 $55.28 Automatic Execution
 12:21:10 - 21-May-26
Buy* 72 $55.28 Automatic Execution
 12:21:10 - 21-May-26
Buy* 28 $55.28 Automatic Execution
 12:21:10 - 21-May-26
Buy* 92 $55.27 Automatic Execution
 12:21:10 - 21-May-26
Buy* 20 $55.29 Automatic Execution
 12:21:10 - 21-May-26
Buy* 5 $55.29 Automatic Execution
 12:21:10 - 21-May-26
Buy* 100 $55.26 Automatic Execution
 12:21:10 - 21-May-26
Buy* 8 $55.27 Automatic Execution
 12:21:10 - 21-May-26
Buy* 20 $55.27 Automatic Execution
 12:21:10 - 21-May-26
Buy* 92 $55.26 Automatic Execution
 12:21:10 - 21-May-26
Buy* 8 $55.26 Automatic Execution
 12:21:10 - 21-May-26
Buy* 20 $55.26 Automatic Execution
 12:21:10 - 21-May-26
Buy* 92 $55.26 Automatic Execution
 12:21:10 - 21-May-26
Buy* 8 $55.26 Automatic Execution
 12:21:10 - 21-May-26
Buy* 212 $55.25 Automatic Execution
 12:21:10 - 21-May-26
Buy* 100 $55.25 Automatic Execution
 12:21:10 - 21-May-26
Buy* 20 $55.26 Automatic Execution
 12:21:10 - 21-May-26
Buy* 100 $55.26 Automatic Execution
 12:21:10 - 21-May-26
Buy* 7 $55.26 Automatic Execution
 12:21:10 - 21-May-26
Buy* 20 $55.24 Automatic Execution
 12:19:57 - 21-May-26
Sell* 56 $55.22 Automatic Execution
 12:19:33 - 21-May-26
Buy* 1 $55.24 Automatic Execution
 12:19:19 - 21-May-26
Sell* 55 $55.20 Automatic Execution
 12:19:10 - 21-May-26
Unknown* 40 $55.21 Automatic Execution
 12:19:10 - 21-May-26
Unknown* 4 $55.21 Automatic Execution
 12:19:10 - 21-May-26
Buy* 1 $55.21 Automatic Execution
 12:19:10 - 21-May-26
Buy* 20 $55.21 Automatic Execution
 12:19:10 - 21-May-26
Unknown* 30 $55.20 Automatic Execution
 12:19:10 - 21-May-26
Buy* 1 $55.20 Automatic Execution
 12:19:10 - 21-May-26
Buy* 30 $55.20 Automatic Execution
 12:19:10 - 21-May-26
Buy* 4 $55.20 Automatic Execution
 12:19:10 - 21-May-26
Buy* 100 $55.17 Automatic Execution
 12:18:22 - 21-May-26
Buy* 100 $55.17 Automatic Execution
 12:18:22 - 21-May-26
Buy* 5 $55.16 Automatic Execution
 12:18:22 - 21-May-26
Buy* 1 $55.16 Automatic Execution
 12:18:22 - 21-May-26
Buy* 1 $55.145 Automatic Execution
 12:18:19 - 21-May-26
Buy* 23 $55.145 Automatic Execution
 12:18:18 - 21-May-26
Buy* 2 $55.17 Automatic Execution
 12:18:01 - 21-May-26
Sell* 5 $55.18 Automatic Execution
 12:17:54 - 21-May-26
Sell* 5 $55.18 Automatic Execution
 12:17:54 - 21-May-26
Unknown* 1 $55.19 Automatic Execution
 12:17:54 - 21-May-26
Sell* 5 $55.20 Automatic Execution
 12:17:43 - 21-May-26
Buy* 37 $55.21 Automatic Execution
 12:17:34 - 21-May-26
Buy* 1 $55.22 Automatic Execution
 12:17:14 - 21-May-26
Buy* 4 $55.22 Automatic Execution
 12:17:14 - 21-May-26
Buy* 10 $55.22 Automatic Execution
 12:17:14 - 21-May-26
Buy* 80 $55.24 Automatic Execution
 12:16:25 - 21-May-26
Buy* 34 $55.23 Automatic Execution
 12:16:25 - 21-May-26
Sell* 19 $55.23 Automatic Execution
 12:16:16 - 21-May-26
Buy* 100 $55.20 Automatic Execution
 12:15:35 - 21-May-26
Buy* 100 $55.20 Automatic Execution
 12:15:35 - 21-May-26
Buy* 1 $55.19 Automatic Execution
 12:15:35 - 21-May-26
Sell* 16 $55.20 Automatic Execution
 12:15:30 - 21-May-26
Sell* 84 $55.20 Automatic Execution
 12:15:30 - 21-May-26
Sell* 80 $55.20 Automatic Execution
 12:15:30 - 21-May-26
Sell* 100 $55.20 Automatic Execution
 12:15:30 - 21-May-26
Sell* 1 $55.20 Automatic Execution
 12:15:30 - 21-May-26
Unknown* 80 $55.24 Automatic Execution
 11:56:45 - 21-May-26
Sell* 2 $55.24 Automatic Execution
 11:56:45 - 21-May-26
Buy* 10 $55.24 Automatic Execution
 11:56:16 - 21-May-26
Buy* 2 $55.24 Automatic Execution
 11:56:16 - 21-May-26
Buy* 8 $55.24 Automatic Execution
 11:56:16 - 21-May-26
Buy* 6 $55.24 Automatic Execution
 11:55:16 - 21-May-26
Buy* 96 $55.23 Automatic Execution
 11:55:07 - 21-May-26
Buy* 20 $55.23 Automatic Execution
 11:55:07 - 21-May-26
Buy* 10 $55.23 Automatic Execution
 11:55:07 - 21-May-26
Sell* 100 $55.23 Automatic Execution
 11:54:53 - 21-May-26
Unknown* 50 $55.245 Automatic Execution
 11:54:42 - 21-May-26
Unknown* 1 $55.25 Automatic Execution
 11:54:39 - 21-May-26
Buy* 100 $55.26 Automatic Execution
 11:54:16 - 21-May-26
Buy* 200 $55.26 Automatic Execution
 11:54:16 - 21-May-26
Buy* 10 $55.26 Automatic Execution
 11:54:16 - 21-May-26
Buy* 31 $55.26 Automatic Execution
 11:54:16 - 21-May-26
Buy* 5 $55.26 Automatic Execution
 11:54:16 - 21-May-26
Buy* 7 $55.26 Automatic Execution
 11:54:16 - 21-May-26
Buy* 10 $55.25 Automatic Execution
 11:53:38 - 21-May-26
Buy* 5 $55.24 Automatic Execution
 11:53:27 - 21-May-26
Buy* 10 $55.24 Automatic Execution
 11:53:27 - 21-May-26
Buy* 1 $55.25 Automatic Execution
 11:52:45 - 21-May-26
Sell* 5 $55.24 Automatic Execution
 11:52:43 - 21-May-26
Sell* 19 $55.25 Automatic Execution
 11:52:43 - 21-May-26
Buy* 7 $55.25 Automatic Execution
 11:52:30 - 21-May-26
Buy* 1 $55.26 Automatic Execution
 11:52:00 - 21-May-26
Unknown* 21 $55.25 Automatic Execution
 11:51:57 - 21-May-26
Sell* 4 $55.25 Automatic Execution
 11:51:57 - 21-May-26
Sell* 30 $55.25 Automatic Execution
 11:51:57 - 21-May-26
Buy* 99 $55.25 Automatic Execution
 11:51:17 - 21-May-26
Buy* 100 $55.25 Automatic Execution
 11:51:17 - 21-May-26
Buy* 1 $55.25 Automatic Execution
 11:51:16 - 21-May-26
Buy* 100 $55.24 Automatic Execution
 11:51:09 - 21-May-26
Buy* 8 $55.23 Automatic Execution
 11:51:07 - 21-May-26
Buy* 1 $55.23 Automatic Execution
 11:51:07 - 21-May-26
Buy* 1 $55.23 Automatic Execution
 11:51:07 - 21-May-26
Sell* 14 $55.22 Automatic Execution
 11:50:47 - 21-May-26
Sell* 30 $55.22 Automatic Execution
 11:50:47 - 21-May-26
Sell* 15 $55.22 Automatic Execution
 11:50:47 - 21-May-26
Sell* 5 $55.23 Automatic Execution
 11:50:24 - 21-May-26
Sell* 5 $55.23 Automatic Execution
 11:50:24 - 21-May-26
Buy* 25 $55.27 Automatic Execution
 11:49:37 - 21-May-26
Unknown* 50 $55.25 Automatic Execution
 11:49:09 - 21-May-26
Buy* 100 $55.25 Automatic Execution
 11:49:03 - 21-May-26
Buy* 100 $55.25 Automatic Execution
 11:49:03 - 21-May-26
Buy* 100 $55.25 Automatic Execution
 11:49:03 - 21-May-26
Buy* 1 $55.25 Automatic Execution
 11:49:03 - 21-May-26
Buy* 100 $55.25 Automatic Execution
 11:49:03 - 21-May-26
Buy* 10 $55.24 Automatic Execution
 11:49:03 - 21-May-26
Buy* 7 $55.24 Automatic Execution
 11:49:03 - 21-May-26
Buy* 4 $55.24 Automatic Execution
 11:49:03 - 21-May-26
Buy* 1 $55.24 Automatic Execution
 11:48:38 - 21-May-26
Sell* 1 $55.24 Automatic Execution
 11:48:25 - 21-May-26
Sell* 4 $55.25 Automatic Execution
 11:47:45 - 21-May-26
Sell* 3 $55.25 Automatic Execution
 11:47:43 - 21-May-26
Sell* 1 $55.25 Automatic Execution
 11:47:43 - 21-May-26
Sell* 7 $55.26 Automatic Execution
 11:47:33 - 21-May-26
Buy* 10 $55.28 Automatic Execution
 11:47:30 - 21-May-26
Buy* 2 $55.27 Automatic Execution
 11:47:09 - 21-May-26
Unknown* 2 $55.27 Automatic Execution
 11:47:08 - 21-May-26
Buy* 4 $55.27 Automatic Execution
 11:47:08 - 21-May-26
Sell* 37 $55.28 Automatic Execution
 11:46:50 - 21-May-26
Sell* 63 $55.28 Automatic Execution
 11:46:50 - 21-May-26
Buy* 1 $55.31 Automatic Execution
 11:46:22 - 21-May-26
Buy* 100 $55.31 Automatic Execution
 11:46:22 - 21-May-26
Buy* 10 $55.30 Automatic Execution
 11:46:20 - 21-May-26
Buy* 10 $55.30 Automatic Execution
 11:46:20 - 21-May-26
Sell* 100 $55.28 Automatic Execution
 11:45:55 - 21-May-26
Sell* 1 $55.61 Automatic Execution
 10:50:59 - 21-May-26
Sell* 1 $55.47 Automatic Execution
 11:23:36 - 21-May-26
Buy* 8 $55.60 Automatic Execution
 10:50:59 - 21-May-26
Sell* 1 $55.49 Automatic Execution
 11:23:35 - 21-May-26
Buy* 10 $55.58 Automatic Execution
 10:50:48 - 21-May-26
Sell* 35 $55.51 Automatic Execution
 11:23:10 - 21-May-26
Buy* 1 $55.58 Automatic Execution
 10:50:48 - 21-May-26
Sell* 3 $55.51 Automatic Execution
 11:23:09 - 21-May-26
Buy* 2 $55.58 Automatic Execution
 10:50:35 - 21-May-26
Sell* 12 $55.54 Automatic Execution
 11:22:48 - 21-May-26
Sell* 6 $55.58 Automatic Execution
 10:50:35 - 21-May-26
Buy* 100 $55.51 Automatic Execution
 11:22:39 - 21-May-26
Sell* 5 $55.58 Automatic Execution
 10:50:35 - 21-May-26
Buy* 1 $55.49 Automatic Execution
 11:22:15 - 21-May-26
Sell* 69 $55.55 Automatic Execution
 10:50:34 - 21-May-26
Buy* 4 $55.46 Automatic Execution
 11:22:12 - 21-May-26
Sell* 31 $55.55 Automatic Execution
 10:50:34 - 21-May-26
Sell* 100 $55.46 Automatic Execution
 11:22:05 - 21-May-26
Sell* 20 $55.55 Automatic Execution
 10:50:34 - 21-May-26
Sell* 100 $55.46 Automatic Execution
 11:22:05 - 21-May-26
Sell* 24 $55.55 Automatic Execution
 10:50:34 - 21-May-26
Sell* 100 $55.49 Automatic Execution
 11:21:55 - 21-May-26
Sell* 20 $55.55 Automatic Execution
 10:50:34 - 21-May-26
Buy* 44 $55.52 Automatic Execution
 11:21:54 - 21-May-26
Sell* 1 $55.55 Automatic Execution
 10:50:34 - 21-May-26
Buy* 80 $55.52 Automatic Execution
 11:21:54 - 21-May-26
Unknown* 3 $55.57 Automatic Execution
 10:50:34 - 21-May-26
Buy* 20 $55.52 Automatic Execution
 11:21:54 - 21-May-26
Unknown* 5 $55.57 Automatic Execution
 10:50:34 - 21-May-26
Buy* 100 $55.52 Automatic Execution
 11:21:54 - 21-May-26
Unknown* 7 $55.57 Automatic Execution
 10:50:34 - 21-May-26
Buy* 20 $55.52 Automatic Execution
 11:21:54 - 21-May-26
Unknown* 6 $55.57 Automatic Execution
 10:50:34 - 21-May-26
Buy* 4 $55.52 Automatic Execution
 11:21:54 - 21-May-26
Unknown* 5 $55.57 Automatic Execution
 10:50:34 - 21-May-26
Buy* 48 $55.51 Automatic Execution
 11:21:54 - 21-May-26
Sell* 99 $55.56 Automatic Execution
 10:50:34 - 21-May-26
Buy* 32 $55.51 Automatic Execution
 11:21:38 - 21-May-26
Sell* 1 $55.56 Automatic Execution
 10:50:34 - 21-May-26
Buy* 16 $55.51 Automatic Execution
 11:21:35 - 21-May-26
Sell* 99 $55.56 Automatic Execution
 10:50:34 - 21-May-26
Buy* 43 $55.51 Automatic Execution
 11:21:34 - 21-May-26
Sell* 1 $55.56 Automatic Execution
 10:50:34 - 21-May-26
Buy* 48 $55.505 Automatic Execution
 11:21:33 - 21-May-26
Buy* 20 $55.57 Automatic Execution
 10:50:34 - 21-May-26
Buy* 5 $55.51 Automatic Execution
 11:21:33 - 21-May-26
Buy* 1 $55.56 Automatic Execution
 10:50:34 - 21-May-26
Buy* 10 $55.51 Automatic Execution
 11:21:33 - 21-May-26
Buy* 2 $55.56 Automatic Execution
 10:50:34 - 21-May-26
Buy* 1 $55.50 Automatic Execution
 11:21:33 - 21-May-26
Sell* 3 $55.55 Automatic Execution
 10:50:34 - 21-May-26
Buy* 9 $55.49 Automatic Execution
 11:21:23 - 21-May-26
Buy* 1 $55.57 Automatic Execution
 10:50:05 - 21-May-26
Buy* 4 $55.49 Automatic Execution
 11:21:18 - 21-May-26
Buy* 4 $55.57 Automatic Execution
 10:50:05 - 21-May-26
Buy* 4 $55.49 Automatic Execution
 11:21:18 - 21-May-26
Buy* 1 $55.57 Automatic Execution
 10:50:05 - 21-May-26
Sell* 36 $55.49 Automatic Execution
 11:21:05 - 21-May-26
Sell* 150 $55.55 Automatic Execution
 10:49:49 - 21-May-26
Sell* 13 $55.49 Automatic Execution
 11:21:05 - 21-May-26
Sell* 150 $55.55 Automatic Execution
 10:49:49 - 21-May-26
Buy* 5 $55.49 Automatic Execution
 11:21:05 - 21-May-26
Sell* 150 $55.55 Automatic Execution
 10:49:49 - 21-May-26
Sell* 100 $55.49 Automatic Execution
 11:21:05 - 21-May-26
Sell* 150 $55.55 Automatic Execution
 10:49:49 - 21-May-26
Sell* 100 $55.49 Automatic Execution
 11:21:05 - 21-May-26
Buy* 300 $55.55 Automatic Execution
 10:49:49 - 21-May-26
Sell* 100 $55.49 Automatic Execution
 11:21:05 - 21-May-26
Buy* 1 $55.55 Automatic Execution
 10:49:49 - 21-May-26
Sell* 2 $55.50 Automatic Execution
 11:21:05 - 21-May-26
Buy* 22 $55.55 Automatic Execution
 10:49:43 - 21-May-26
Sell* 80 $55.50 Automatic Execution
 11:21:05 - 21-May-26
Buy* 57 $55.55 Automatic Execution
 10:49:43 - 21-May-26
Sell* 181 $55.50 Automatic Execution
 11:20:03 - 21-May-26
Sell* 221 $55.55 Automatic Execution
 10:49:43 - 21-May-26
Sell* 1 $55.51 Automatic Execution
 11:20:03 - 21-May-26
Sell* 78 $55.55 Automatic Execution
 10:49:43 - 21-May-26
Sell* 19 $55.51 Automatic Execution
 11:20:03 - 21-May-26
Buy* 9 $55.74 Automatic Execution
 10:21:59 - 21-May-26
Sell* 1 $55.55 Automatic Execution
 10:49:43 - 21-May-26
Buy* 4 $55.52 Automatic Execution
 11:20:03 - 21-May-26
Buy* 100 $55.70 Automatic Execution
 10:21:54 - 21-May-26
Sell* 221 $55.55 Automatic Execution
 10:49:43 - 21-May-26
Buy* 30 $55.52 Automatic Execution
 11:20:03 - 21-May-26
Buy* 100 $55.68 Automatic Execution
 10:21:54 - 21-May-26
Buy* 200 $55.55 Automatic Execution
 10:49:43 - 21-May-26
Buy* 50 $55.52 Automatic Execution
 11:20:01 - 21-May-26
Buy* 1 $55.68 Automatic Execution
 10:21:54 - 21-May-26
Buy* 100 $55.55 Automatic Execution
 10:49:43 - 21-May-26
Buy* 50 $55.52 Automatic Execution
 11:20:01 - 21-May-26
Buy* 100 $55.68 Automatic Execution
 10:21:54 - 21-May-26
Buy* 50 $55.56 Automatic Execution
 10:49:41 - 21-May-26
Sell* 99 $55.52 Automatic Execution
 11:20:01 - 21-May-26
Buy* 5 $55.68 Automatic Execution
 10:21:54 - 21-May-26
Unknown* 50 $55.56 Automatic Execution
 10:49:41 - 21-May-26
Sell* 130 $55.52 Automatic Execution
 11:20:01 - 21-May-26
Sell* 50 $55.62 Automatic Execution
 10:21:07 - 21-May-26
Sell* 100 $55.55 Automatic Execution
 10:49:41 - 21-May-26
Sell* 100 $55.52 Automatic Execution
 11:20:01 - 21-May-26
Sell* 100 $55.64 Automatic Execution
 10:21:07 - 21-May-26
Sell* 50 $55.55 Automatic Execution
 10:49:41 - 21-May-26
Sell* 1 $55.52 Automatic Execution
 11:20:01 - 21-May-26
Sell* 50 $55.62 Automatic Execution
 10:21:07 - 21-May-26
Sell* 150 $55.55 Automatic Execution
 10:49:41 - 21-May-26
Sell* 10 $55.52 Automatic Execution
 11:20:01 - 21-May-26
Sell* 97 $55.64 Automatic Execution
 10:21:07 - 21-May-26
Unknown* 50 $55.55 Automatic Execution
 10:49:41 - 21-May-26
Buy* 10 $55.52 Automatic Execution
 11:19:37 - 21-May-26
Sell* 1 $55.64 Automatic Execution
 10:21:07 - 21-May-26
Unknown* 50 $55.55 Automatic Execution
 10:49:41 - 21-May-26
Sell* 27 $55.51 Automatic Execution
 11:19:33 - 21-May-26
Sell* 1 $55.64 Automatic Execution
 10:21:07 - 21-May-26
Unknown* 50 $55.55 Automatic Execution
 10:49:41 - 21-May-26
Unknown* 50 $55.515 Automatic Execution
 11:19:29 - 21-May-26
Sell* 1 $55.64 Automatic Execution
 10:21:07 - 21-May-26
Unknown* 150 $55.55 Automatic Execution
 10:49:41 - 21-May-26
Sell* 7 $55.52 Automatic Execution
 11:19:28 - 21-May-26
Sell* 50 $55.62 Automatic Execution
 10:21:07 - 21-May-26
Buy* 244 $55.55 Automatic Execution
 10:49:41 - 21-May-26
Buy* 11 $55.52 Automatic Execution
 11:19:28 - 21-May-26
Sell* 1 $55.62 Automatic Execution
 10:21:07 - 21-May-26
Buy* 56 $55.55 Automatic Execution
 10:49:41 - 21-May-26
Buy* 27 $55.52 Automatic Execution
 11:19:28 - 21-May-26
Sell* 100 $55.64 Automatic Execution
 10:21:07 - 21-May-26
Sell* 100 $55.54 Automatic Execution
 10:49:27 - 21-May-26
Buy* 1 $55.52 Automatic Execution
 11:19:21 - 21-May-26
Sell* 50 $55.62 Automatic Execution
 10:21:07 - 21-May-26
Sell* 30 $55.55 Automatic Execution
 10:49:27 - 21-May-26
Buy* 100 $55.52 Automatic Execution
 11:19:10 - 21-May-26
Sell* 100 $55.64 Automatic Execution
 10:21:07 - 21-May-26
Sell* 3 $55.55 Automatic Execution
 10:49:27 - 21-May-26
Buy* 88 $55.52 Automatic Execution
 11:19:05 - 21-May-26
Sell* 1 $55.64 Automatic Execution
 10:21:07 - 21-May-26
Sell* 3 $55.55 Automatic Execution
 10:49:27 - 21-May-26
Buy* 40 $55.52 Automatic Execution
 11:19:04 - 21-May-26
Sell* 11 $55.67 Automatic Execution
 10:21:03 - 21-May-26
Buy* 300 $55.55 Automatic Execution
 10:49:27 - 21-May-26
Sell* 20 $55.52 Automatic Execution
 11:18:59 - 21-May-26
Sell* 50 $55.67 Automatic Execution
 10:21:03 - 21-May-26
Buy* 10 $55.55 Automatic Execution
 10:49:27 - 21-May-26
Sell* 20 $55.52 Automatic Execution
 11:18:59 - 21-May-26
Sell* 50 $55.67 Automatic Execution
 10:21:03 - 21-May-26
Buy* 1 $55.55 Automatic Execution
 10:49:27 - 21-May-26
Buy* 1 $55.49 Automatic Execution
 11:18:31 - 21-May-26
Sell* 1 $55.67 Automatic Execution
 10:21:03 - 21-May-26
Unknown* 100 $55.54 Automatic Execution
 10:49:27 - 21-May-26
Buy* 48 $55.49 Automatic Execution
 11:18:31 - 21-May-26
Sell* 1 $55.67 Automatic Execution
 10:21:03 - 21-May-26
Buy* 1 $55.54 Automatic Execution
 10:49:26 - 21-May-26
Buy* 10 $55.49 Automatic Execution
 11:18:31 - 21-May-26
Sell* 1 $55.67 Automatic Execution
 10:21:03 - 21-May-26
Sell* 100 $55.52 Automatic Execution
 10:49:25 - 21-May-26
Buy* 4 $55.48 Automatic Execution
 11:18:31 - 21-May-26
Sell* 1 $55.67 Automatic Execution
 10:21:03 - 21-May-26
Buy* 1 $55.53 Automatic Execution
 10:49:25 - 21-May-26
Buy* 10 $55.47 Automatic Execution
 11:18:21 - 21-May-26
Buy* 1 $55.67 Automatic Execution
 10:20:50 - 21-May-26
Buy* 1 $55.53 Automatic Execution
 10:49:22 - 21-May-26
Buy* 10 $55.47 Automatic Execution
 11:18:21 - 21-May-26
Buy* 2 $55.67 Automatic Execution
 10:20:49 - 21-May-26
Sell* 100 $55.50 Automatic Execution
 10:49:12 - 21-May-26
Buy* 3 $55.48 Automatic Execution
 11:18:16 - 21-May-26
Buy* 1 $55.66 Automatic Execution
 10:20:47 - 21-May-26
Sell* 1 $55.50 Automatic Execution
 10:49:12 - 21-May-26
Buy* 100 $55.47 Automatic Execution
 11:18:02 - 21-May-26
Buy* 45 $55.63 Automatic Execution
 10:20:42 - 21-May-26
Buy* 100 $55.52 Automatic Execution
 10:48:55 - 21-May-26
Sell* 100 $55.47 Automatic Execution
 11:18:02 - 21-May-26
Buy* 50 $55.63 Automatic Execution
 10:20:42 - 21-May-26
Buy* 100 $55.52 Automatic Execution
 10:48:55 - 21-May-26
Sell* 100 $55.47 Automatic Execution
 11:18:02 - 21-May-26
Buy* 50 $55.63 Automatic Execution
 10:20:42 - 21-May-26
Sell* 1 $55.52 Automatic Execution
 10:48:55 - 21-May-26
Sell* 100 $55.47 Automatic Execution
 11:18:02 - 21-May-26
Buy* 100 $55.67 Automatic Execution
 10:20:33 - 21-May-26
Buy* 1 $55.545 Automatic Execution
 10:48:46 - 21-May-26
Sell* 100 $55.47 Automatic Execution
 11:18:02 - 21-May-26
Buy* 10 $55.65 Automatic Execution
 10:19:40 - 21-May-26
Buy* 6 $55.54 Automatic Execution
 10:48:45 - 21-May-26
Sell* 100 $55.48 Automatic Execution
 11:18:02 - 21-May-26
Sell* 110 $55.62 Automatic Execution
 10:19:29 - 21-May-26
Buy* 2 $55.54 Automatic Execution
 10:48:41 - 21-May-26
Sell* 3 $55.48 Automatic Execution
 11:18:02 - 21-May-26
Sell* 50 $55.62 Automatic Execution
 10:18:49 - 21-May-26
Buy* 1 $55.53 Automatic Execution
 10:48:41 - 21-May-26
Sell* 2 $55.48 Automatic Execution
 11:18:01 - 21-May-26
Sell* 1 $55.62 Automatic Execution
 10:18:49 - 21-May-26
Buy* 10 $55.53 Automatic Execution
 10:48:41 - 21-May-26
Sell* 1 $55.49 Automatic Execution
 11:17:05 - 21-May-26
Buy* 7 $55.66 Automatic Execution
 10:18:32 - 21-May-26
Buy* 10 $55.53 Automatic Execution
 10:48:41 - 21-May-26
Sell* 6 $55.50 Automatic Execution
 11:17:04 - 21-May-26
Buy* 1 $55.63 Automatic Execution
 10:18:27 - 21-May-26
Sell* 100 $55.50 Automatic Execution
 11:17:04 - 21-May-26
Buy* 10 $55.50 Automatic Execution
 10:47:45 - 21-May-26
Buy* 50 $55.61 Automatic Execution
 10:18:06 - 21-May-26
Buy* 1 $55.53 Automatic Execution
 10:47:08 - 21-May-26
Sell* 31 $55.50 Automatic Execution
 11:17:04 - 21-May-26
Buy* 50 $55.61 Automatic Execution
 10:18:06 - 21-May-26
Buy* 40 $55.52 Automatic Execution
 10:46:52 - 21-May-26
Sell* 1 $55.50 Automatic Execution
 11:17:04 - 21-May-26
Buy* 50 $55.61 Automatic Execution
 10:18:06 - 21-May-26
Buy* 10 $55.52 Automatic Execution
 10:46:52 - 21-May-26
Sell* 68 $55.50 Automatic Execution
 11:17:04 - 21-May-26
Buy* 50 $55.61 Automatic Execution
 10:18:06 - 21-May-26
Buy* 24 $55.52 Automatic Execution
 10:46:52 - 21-May-26
Sell* 100 $55.50 Automatic Execution
 11:17:04 - 21-May-26
Buy* 50 $55.62 Automatic Execution
 10:18:06 - 21-May-26
Buy* 56 $55.52 Automatic Execution
 10:46:52 - 21-May-26
Sell* 100 $55.50 Automatic Execution
 11:17:04 - 21-May-26
Buy* 50 $55.62 Automatic Execution
 10:18:06 - 21-May-26
Buy* 10 $55.52 Automatic Execution
 10:46:52 - 21-May-26
Sell* 1 $55.50 Automatic Execution
 11:17:04 - 21-May-26
Buy* 4 $55.62 Automatic Execution
 10:18:04 - 21-May-26
Buy* 44 $55.52 Automatic Execution
 10:46:52 - 21-May-26
Sell* 100 $55.50 Automatic Execution
 11:17:04 - 21-May-26
Sell* 1 $55.59 Automatic Execution
 10:17:49 - 21-May-26
Sell* 100 $55.50 Automatic Execution
 11:17:04 - 21-May-26
Buy* 82 $55.50 Automatic Execution
 10:46:52 - 21-May-26
Sell* 100 $55.59 Automatic Execution
 10:17:49 - 21-May-26
Sell* 100 $55.50 Automatic Execution
 11:17:04 - 21-May-26
Buy* 18 $55.50 Automatic Execution
 10:46:52 - 21-May-26
Buy* 4 $55.59 Automatic Execution
 10:17:26 - 21-May-26
Sell* 26 $55.51 Automatic Execution
 11:17:01 - 21-May-26
Buy* 100 $55.49 Automatic Execution
 10:46:52 - 21-May-26
Buy* 1 $55.57 Automatic Execution
 10:17:24 - 21-May-26
Sell* 2 $55.51 Automatic Execution
 11:17:01 - 21-May-26
Buy* 10 $55.48 Automatic Execution
 10:46:52 - 21-May-26
Buy* 24 $55.57 Automatic Execution
 10:17:24 - 21-May-26
Sell* 100 $55.51 Automatic Execution
 11:17:01 - 21-May-26
Buy* 12 $55.48 Automatic Execution
 10:46:52 - 21-May-26
Sell* 5 $55.60 Automatic Execution
 10:17:12 - 21-May-26
Sell* 3 $55.51 Automatic Execution
 11:17:01 - 21-May-26
Buy* 100 $55.48 Automatic Execution
 10:46:52 - 21-May-26
Sell* 1 $55.60 Automatic Execution
 10:17:12 - 21-May-26
Sell* 72 $55.51 Automatic Execution
 11:17:01 - 21-May-26
Sell* 63 $55.47 Automatic Execution
 10:46:34 - 21-May-26
Sell* 100 $55.60 Automatic Execution
 10:17:12 - 21-May-26
Sell* 100 $55.51 Automatic Execution
 11:17:01 - 21-May-26
Sell* 37 $55.47 Automatic Execution
 10:46:34 - 21-May-26
Sell* 33 $55.62 Automatic Execution
 10:17:05 - 21-May-26
Sell* 2 $55.51 Automatic Execution
 11:17:01 - 21-May-26
Sell* 20 $55.48 Automatic Execution
 10:46:34 - 21-May-26
Sell* 20 $55.62 Automatic Execution
 10:17:05 - 21-May-26
Sell* 100 $55.51 Automatic Execution
 11:17:01 - 21-May-26
Sell* 2 $55.48 Automatic Execution
 10:46:34 - 21-May-26
Sell* 100 $55.65 Automatic Execution
 10:16:57 - 21-May-26
Sell* 20 $55.52 Automatic Execution
 11:16:49 - 21-May-26
Buy* 100 $55.49 Automatic Execution
 10:46:34 - 21-May-26
Sell* 100 $55.65 Automatic Execution
 10:16:57 - 21-May-26
Buy* 93 $55.53 Automatic Execution
 11:16:48 - 21-May-26
Buy* 2 $55.49 Automatic Execution
 10:46:34 - 21-May-26
Buy* 2 $55.62 Automatic Execution
 10:16:16 - 21-May-26
Buy* 1 $55.52 Automatic Execution
 11:16:47 - 21-May-26
Buy* 1 $55.49 Automatic Execution
 10:46:34 - 21-May-26
Buy* 23 $55.60 Automatic Execution
 10:16:16 - 21-May-26
Buy* 23 $55.51 Automatic Execution
 11:16:25 - 21-May-26
Buy* 1 $55.49 Automatic Execution
 10:46:34 - 21-May-26
Buy* 100 $55.60 Automatic Execution
 10:16:16 - 21-May-26
Buy* 12 $55.50 Automatic Execution
 11:16:25 - 21-May-26
Sell* 50 $55.49 Automatic Execution
 10:46:32 - 21-May-26
Buy* 17 $55.59 Automatic Execution
 10:16:16 - 21-May-26
Buy* 10 $55.49 Automatic Execution
 11:16:25 - 21-May-26
Sell* 2 $55.49 Automatic Execution
 10:46:32 - 21-May-26
Buy* 1 $55.58 Automatic Execution
 10:16:16 - 21-May-26
Unknown* 100 $55.50 Automatic Execution
 10:45:54 - 21-May-26
Buy* 10 $55.49 Automatic Execution
 11:16:25 - 21-May-26
Buy* 1 $55.56 Automatic Execution
 10:15:43 - 21-May-26
Sell* 1 $55.50 Automatic Execution
 10:45:50 - 21-May-26
Buy* 1 $55.47 Automatic Execution
 11:16:15 - 21-May-26
Buy* 96 $55.56 Automatic Execution
 10:15:43 - 21-May-26
Sell* 1 $55.50 Automatic Execution
 10:45:42 - 21-May-26
Sell* 100 $55.47 Automatic Execution
 11:15:59 - 21-May-26
Buy* 2 $55.25 Automatic Execution
 09:52:03 - 21-May-26
Buy* 13 $55.25 Automatic Execution
 09:52:03 - 21-May-26
Buy* 13 $55.25 Automatic Execution
 09:52:03 - 21-May-26
Buy* 12 $55.25 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $55.25 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $55.24 Automatic Execution
 09:52:02 - 21-May-26
Buy* 1 $55.24 Automatic Execution
 09:51:59 - 21-May-26
Buy* 198 $55.23 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $55.23 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $55.23 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $55.23 Automatic Execution
 09:51:59 - 21-May-26
Sell* 27 $55.19 Automatic Execution
 09:51:50 - 21-May-26
Sell* 3 $55.19 Automatic Execution
 09:51:50 - 21-May-26
Sell* 1 $55.19 Automatic Execution
 09:51:50 - 21-May-26
Sell* 50 $55.21 Automatic Execution
 09:51:46 - 21-May-26
Sell* 1 $55.23 Automatic Execution
 09:51:45 - 21-May-26
Sell* 550 $55.27 Automatic Execution
 09:51:33 - 21-May-26
Sell* 50 $55.27 Automatic Execution
 09:51:33 - 21-May-26
Buy* 300 $55.27 Automatic Execution
 09:51:33 - 21-May-26
Buy* 300 $55.26 Automatic Execution
 09:51:33 - 21-May-26
Buy* 3 $55.26 Automatic Execution
 09:51:23 - 21-May-26
Buy* 30 $55.26 Automatic Execution
 09:51:23 - 21-May-26
Buy* 1 $55.26 Automatic Execution
 09:51:23 - 21-May-26
Buy* 1 $55.23 Automatic Execution
 09:51:20 - 21-May-26
Buy* 50 $55.23 Automatic Execution
 09:50:30 - 21-May-26
Sell* 1 $55.20 Automatic Execution
 09:50:29 - 21-May-26
Buy* 100 $55.22 Automatic Execution
 09:50:29 - 21-May-26
Buy* 1 $55.20 Automatic Execution
 09:50:29 - 21-May-26
Buy* 5 $55.20 Automatic Execution
 09:50:29 - 21-May-26
Buy* 34 $55.19 Automatic Execution
 09:50:29 - 21-May-26
Buy* 12 $55.16 Automatic Execution
 09:50:24 - 21-May-26
Buy* 10 $55.16 Automatic Execution
 09:50:24 - 21-May-26
Buy* 20 $55.16 Automatic Execution
 09:50:24 - 21-May-26
Buy* 100 $55.16 Automatic Execution
 09:50:24 - 21-May-26
Unknown* 1 $55.12 Automatic Execution
 09:49:58 - 21-May-26
Sell* 3 $55.09 Automatic Execution
 09:49:52 - 21-May-26
Sell* 1 $55.11 Automatic Execution
 09:49:31 - 21-May-26
Buy* 1 $55.20 Automatic Execution
 09:49:12 - 21-May-26
Sell* 10 $55.18 Automatic Execution
 09:49:12 - 21-May-26
Sell* 50 $55.18 Automatic Execution
 09:49:12 - 21-May-26
Buy* 50 $55.18 Automatic Execution
 09:49:12 - 21-May-26
Buy* 50 $55.18 Automatic Execution
 09:49:12 - 21-May-26
Buy* 100 $55.18 Automatic Execution
 09:49:12 - 21-May-26
Buy* 1 $55.18 Automatic Execution
 09:49:12 - 21-May-26
Buy* 50 $55.17 Automatic Execution
 09:49:08 - 21-May-26
Sell* 100 $55.14 Automatic Execution
 09:49:03 - 21-May-26
Sell* 1 $55.15 Automatic Execution
 09:49:03 - 21-May-26
Sell* 63 $55.14 Automatic Execution
 09:47:39 - 21-May-26
Sell* 30 $55.20 Automatic Execution
 09:47:39 - 21-May-26
Sell* 63 $55.20 Automatic Execution
 09:47:39 - 21-May-26
Sell* 63 $55.23 Automatic Execution
 09:47:36 - 21-May-26
Sell* 1 $55.23 Automatic Execution
 09:47:36 - 21-May-26
Sell* 63 $55.24 Automatic Execution
 09:47:25 - 21-May-26
Buy* 1 $55.32 Automatic Execution
 09:47:18 - 21-May-26
Unknown* 100 $55.25 Automatic Execution
 09:47:12 - 21-May-26
Sell* 63 $55.25 Automatic Execution
 09:47:12 - 21-May-26
Sell* 1 $55.25 Automatic Execution
 09:47:12 - 21-May-26
Buy* 1 $55.25 Automatic Execution
 09:46:46 - 21-May-26
Buy* 1 $55.22 Automatic Execution
 09:46:38 - 21-May-26
Sell* 200 $55.18 Automatic Execution
 09:46:27 - 21-May-26
Sell* 100 $55.18 Automatic Execution
 09:46:04 - 21-May-26
Buy* 26 $55.20 Automatic Execution
 09:46:04 - 21-May-26
Buy* 100 $55.20 Automatic Execution
 09:46:04 - 21-May-26
Buy* 11 $55.20 Automatic Execution
 09:46:04 - 21-May-26
Buy* 89 $55.20 Automatic Execution
 09:46:04 - 21-May-26
Buy* 74 $55.20 Automatic Execution
 09:46:04 - 21-May-26
Buy* 20 $55.19 Automatic Execution
 09:46:04 - 21-May-26
Buy* 100 $55.19 Automatic Execution
 09:46:04 - 21-May-26
Buy* 1 $55.19 Automatic Execution
 09:46:04 - 21-May-26
Buy* 100 $55.19 Automatic Execution
 09:46:04 - 21-May-26
Buy* 40 $55.18 Automatic Execution
 09:46:02 - 21-May-26
Sell* 40 $55.16 Automatic Execution
 09:46:02 - 21-May-26
Buy* 100 $55.18 Automatic Execution
 09:46:02 - 21-May-26
Buy* 87 $55.18 Automatic Execution
 09:46:02 - 21-May-26
Buy* 6 $55.17 Automatic Execution
 09:46:02 - 21-May-26
Buy* 1 $55.15 Automatic Execution
 09:45:51 - 21-May-26
Buy* 7 $55.15 Automatic Execution
 09:45:44 - 21-May-26
Buy* 1 $55.15 Automatic Execution
 09:45:42 - 21-May-26
Sell* 20 $55.90 Automatic Execution
 09:32:25 - 21-May-26
Sell* 20 $55.87 Automatic Execution
 09:32:25 - 21-May-26
Sell* 1 $55.87 Automatic Execution
 09:32:25 - 21-May-26
Sell* 1 $55.91 Automatic Execution
 09:32:25 - 21-May-26
Buy* 15 $56.03 Automatic Execution
 09:32:19 - 21-May-26
Sell* 20 $56.00 Automatic Execution
 09:32:19 - 21-May-26
Sell* 8 $56.02 Automatic Execution
 09:32:19 - 21-May-26
Sell* 100 $56.13 Automatic Execution
 09:32:10 - 21-May-26
Sell* 25 $56.35 Automatic Execution
 09:30:41 - 21-May-26
Buy* 1 $56.74 Automatic Execution
 09:30:31 - 21-May-26
Buy* 50 $56.53 Automatic Execution
 09:30:19 - 21-May-26
Buy* 50 $56.53 Automatic Execution
 09:30:19 - 21-May-26
Buy* 6 $56.75 Automatic Execution
 09:30:19 - 21-May-26
Buy* 24 $56.53 Automatic Execution
 09:30:19 - 21-May-26
Buy* 4 $56.63 Automatic Execution
 09:30:06 - 21-May-26
Buy* 3 $56.64 Automatic Execution
 09:30:06 - 21-May-26
Buy* 6 $56.63 Automatic Execution
 09:30:06 - 21-May-26
Buy* 1 $56.46 Automatic Execution
 09:30:05 - 21-May-26
Buy* 35 $56.43 Automatic Execution
 09:30:05 - 21-May-26
Buy* 65 $56.43 Automatic Execution
 09:30:05 - 21-May-26
Buy* 35 $56.43 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $56.43 Automatic Execution
 09:30:05 - 21-May-26
Buy* 15 $56.43 Automatic Execution
 09:30:05 - 21-May-26
Buy* 6 $56.46 Automatic Execution
 09:30:05 - 21-May-26
Buy* 28 $56.45 Automatic Execution
 09:30:05 - 21-May-26
Buy* 39 $56.43 Automatic Execution
 09:30:05 - 21-May-26
Buy* 75 $56.39 Automatic Execution
 09:30:05 - 21-May-26
Buy* 146 $56.39 Automatic Execution
 09:30:05 - 21-May-26
Buy* 30 $56.29 Automatic Execution
 09:30:03 - 21-May-26
Buy* 4 $56.29 Automatic Execution
 09:30:03 - 21-May-26
Buy* 15 $56.10 Automatic Execution
 09:30:02 - 21-May-26
Buy* 50 $56.10 Automatic Execution
 09:30:02 - 21-May-26
Buy* 50 $56.10 Automatic Execution
 09:30:02 - 21-May-26
Buy* 50 $56.10 Automatic Execution
 09:30:02 - 21-May-26
Buy* 50 $56.10 Automatic Execution
 09:30:02 - 21-May-26
Buy* 50 $56.10 Automatic Execution
 09:30:02 - 21-May-26
Buy* 10 $56.10 Automatic Execution
 09:30:02 - 21-May-26
Buy* 5 $56.10 Automatic Execution
 09:30:02 - 21-May-26
Buy* 35 $56.10 Automatic Execution
 09:30:02 - 21-May-26
Buy* 2 $56.10 Automatic Execution
 09:30:02 - 21-May-26
Buy* 50 $56.10 Automatic Execution
 09:30:02 - 21-May-26
Buy* 290 $56.10 Automatic Execution
 09:30:02 - 21-May-26
Buy* 5 $56.10 Automatic Execution
 09:30:02 - 21-May-26
Buy* 5 $56.10 Automatic Execution
 09:30:02 - 21-May-26
Buy* 1 $56.32 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $56.02 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $56.28 Ordinary
 09:28:03 - 21-May-26
Buy* 3 $56.24 Ordinary
 09:28:03 - 21-May-26
Sell* 5 $56.19 Ordinary
 09:28:03 - 21-May-26
Sell* 5 $56.19 Ordinary
 09:28:03 - 21-May-26
Sell* 3 $56.33 Ordinary
 09:28:00 - 21-May-26
Sell* 4 $56.34 Ordinary
 09:28:00 - 21-May-26
Sell* 1 $56.36 Ordinary
 09:28:00 - 21-May-26
Sell* 43 $56.44 Ordinary
 09:28:00 - 21-May-26
Sell* 57 $56.44 Ordinary
 09:28:00 - 21-May-26
Sell* 43 $56.34 Ordinary
 09:28:00 - 21-May-26
Sell* 14 $56.36 Ordinary
 09:28:00 - 21-May-26
Sell* 144 $56.34 Ordinary
 09:28:00 - 21-May-26
Sell* 144 $56.34 Ordinary
 09:28:00 - 21-May-26
Sell* 144 $56.34 Ordinary
 09:28:00 - 21-May-26
Buy* 144 $56.34 Ordinary
 09:28:00 - 21-May-26
Sell* 1 $55.80 Ordinary
 09:27:30 - 21-May-26
Sell* 52 $55.76 Ordinary
 09:27:30 - 21-May-26
Sell* 100 $55.81 Ordinary
 09:27:30 - 21-May-26
Sell* 5 $56.25 Ordinary
 09:26:04 - 21-May-26
Buy* 42 $56.10 Ordinary
 09:25:00 - 21-May-26
Buy* 76 $56.10 Ordinary
 09:25:00 - 21-May-26
Buy* 126 $56.10 Ordinary
 09:25:00 - 21-May-26
Buy* 126 $56.10 Ordinary
 09:25:00 - 21-May-26
Buy* 42 $56.10 Ordinary
 09:25:00 - 21-May-26
Sell* 23 $56.08 Ordinary
 09:25:00 - 21-May-26
Buy* 370 $56.10 Ordinary
 09:25:00 - 21-May-26
Buy* 370 $56.10 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $56.06 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $56.11 Ordinary
 09:25:00 - 21-May-26
Buy* 5 $56.25 Ordinary
 09:25:00 - 21-May-26
Sell* 4 $56.25 Ordinary
 09:24:15 - 21-May-26
Sell* 1 $56.25 Ordinary
 09:24:15 - 21-May-26
Sell* 5 $56.25 Ordinary
 09:24:12 - 21-May-26
Sell* 5 $56.25 Ordinary
 09:24:12 - 21-May-26
Sell* 3 $56.25 Ordinary
 09:23:46 - 21-May-26
Sell* 2 $56.25 Ordinary
 09:23:46 - 21-May-26
Sell* 3 $56.25 Ordinary
 09:22:54 - 21-May-26
Sell* 2 $56.25 Ordinary
 09:22:54 - 21-May-26
Sell* 3 $56.25 Ordinary
 09:22:28 - 21-May-26
Sell* 2 $56.25 Ordinary
 09:22:28 - 21-May-26
Sell* 5 $56.25 Ordinary
 09:22:00 - 21-May-26
Sell* 5 $56.25 Ordinary
 09:22:00 - 21-May-26
Sell* 5 $56.25 Ordinary
 09:18:32 - 21-May-26
Sell* 2 $56.25 Ordinary
 09:18:26 - 21-May-26
Sell* 3 $56.25 Ordinary
 09:18:26 - 21-May-26
Sell* 5 $56.17 Ordinary
 09:00:16 - 21-May-26
Sell* 20 $56.25 Ordinary
 09:00:16 - 21-May-26
Sell* 20 $56.25 Ordinary
 09:00:16 - 21-May-26
Sell* 15 $56.25 Ordinary
 09:00:16 - 21-May-26
Sell* 5 $56.25 Ordinary
 09:00:16 - 21-May-26
Sell* 20 $56.25 Ordinary
 08:52:17 - 21-May-26
Sell* 20 $56.25 Ordinary
 08:52:17 - 21-May-26
Sell* 20 $56.25 Ordinary
 08:51:34 - 21-May-26
Buy* 23 $56.21 Ordinary
 08:12:34 - 21-May-26
Sell* 3 $55.98 Ordinary
 07:07:27 - 21-May-26
Sell* 3 $56.01 Ordinary
 07:07:27 - 21-May-26
Sell* 60 $56.22 Ordinary
 05:54:16 - 21-May-26
Sell* 15 $56.39 Ordinary
 05:54:16 - 21-May-26
Buy* 8 $56.40 Ordinary
 05:43:33 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13