| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.01 | 46.61 | 44.82 | 46.02 | 315,464 |
| 25th Sep 2026 (Fri) | 45.96 | 46.79 | 45.375 | 46.48 | 606,311 |
| 24th Sep 2026 (Thu) | 46.20 | 46.51 | 45.23 | 45.98 | 287,242 |
| 23rd Sep 2026 (Wed) | 45.88 | 46.22 | 45.14 | 45.95 | 143,626 |
| 22nd Sep 2026 (Tue) | 47.135 | 47.24 | 45.78 | 46.10 | 237,550 |
| 21st Sep 2026 (Mon) | 47.49 | 47.75 | 45.90 | 46.47 | 74,165 |
| 18th Sep 2026 (Fri) | 49.37 | 49.37 | 47.14 | 47.19 | 358,918 |
| 17th Sep 2026 (Thu) | 49.52 | 50.01 | 49.095 | 49.30 | 239,574 |
| 16th Sep 2026 (Wed) | 50.09 | 50.45 | 49.00 | 49.45 | 94,435 |
| 15th Sep 2026 (Tue) | 50.86 | 51.13 | 49.94 | 50.02 | 194,857 |
| 14th Sep 2026 (Mon) | 51.88 | 52.89 | 50.78 | 50.99 | 254,400 |
| 11th Sep 2026 (Fri) | 49.65 | 51.64 | 49.255 | 51.58 | 231,792 |
| 10th Sep 2026 (Thu) | 48.79 | 49.78 | 48.37 | 48.93 | 145,605 |
| 9th Sep 2026 (Wed) | 50.87 | 51.20 | 48.62 | 48.65 | 257,063 |
| 8th Sep 2026 (Tue) | 52.47 | 52.47 | 50.43 | 50.86 | 252,023 |
| 7th Sep 2026 (Mon) | 51.80 | 53.60 | 51.19 | 53.00 | 205,284 |
| 4th Sep 2026 (Fri) | 51.80 | 53.60 | 51.19 | 53.00 | 205,284 |
| 3rd Sep 2026 (Thu) | 52.49 | 53.20 | 51.60 | 52.73 | 182,251 |
| 2nd Sep 2026 (Wed) | 51.765 | 53.07 | 51.62 | 51.98 | 184,657 |
| 1st Sep 2026 (Tue) | 52.35 | 52.89 | 51.555 | 51.67 | 204,669 |
| 31st Aug 2026 (Mon) | 52.91 | 53.97 | 52.89 | 53.31 | 268,816 |
| 28th Aug 2026 (Fri) | 52.755 | 53.77 | 52.34 | 53.18 | 90,191 |
| 27th Aug 2026 (Thu) | 52.60 | 53.46 | 52.40 | 52.58 | 161,513 |
| 26th Aug 2026 (Wed) | 52.40 | 52.73 | 51.70 | 52.45 | 194,330 |
| 25th Aug 2026 (Tue) | 52.52 | 52.85 | 52.09 | 52.44 | 154,974 |
| 24th Aug 2026 (Mon) | 52.71 | 53.43 | 52.46 | 52.96 | 190,577 |
| 21st Aug 2026 (Fri) | 51.76 | 52.81 | 51.35 | 52.58 | 308,226 |
| 20th Aug 2026 (Thu) | 52.13 | 52.13 | 50.90 | 51.38 | 188,277 |
| 19th Aug 2026 (Wed) | 51.71 | 52.965 | 51.67 | 52.08 | 145,450 |
| 18th Aug 2026 (Tue) | 52.88 | 53.40 | 51.695 | 51.72 | 293,566 |
| 17th Aug 2026 (Mon) | 53.945 | 53.945 | 52.09 | 52.21 | 166,059 |
| 14th Aug 2026 (Fri) | 55.68 | 55.69 | 54.11 | 54.39 | 165,205 |
| 13th Aug 2026 (Thu) | 52.16 | 55.97 | 52.05 | 55.50 | 356,358 |
| 12th Aug 2026 (Wed) | 52.25 | 52.34 | 50.63 | 51.56 | 340,472 |
| 11th Aug 2026 (Tue) | 51.995 | 53.015 | 51.58 | 52.72 | 150,362 |
| 10th Aug 2026 (Mon) | 52.20 | 53.00 | 51.20 | 52.22 | 415,933 |
| 7th Aug 2026 (Fri) | 53.76 | 53.76 | 51.42 | 52.41 | 206,307 |
| 6th Aug 2026 (Thu) | 49.90 | 54.13 | 49.56 | 54.11 | 764,425 |
| 5th Aug 2026 (Wed) | 56.39 | 56.60 | 53.67 | 54.11 | 371,497 |
| 4th Aug 2026 (Tue) | 53.30 | 55.81 | 53.10 | 55.78 | 125,987 |
| 3rd Aug 2026 (Mon) | 54.94 | 55.51 | 54.20 | 54.35 | 217,754 |
| 31st Jul 2026 (Fri) | 53.25 | 54.07 | 52.75 | 53.94 | 119,448 |
| 30th Jul 2026 (Thu) | 54.50 | 54.78 | 53.06 | 54.07 | 193,041 |
| 29th Jul 2026 (Wed) | 54.225 | 56.00 | 54.11 | 55.63 | 85,386 |