| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 48.00 | 48.10 | 47.17 | 47.30 | 194,821 |
| 22nd Jun 2026 (Mon) | 47.83 | 48.77 | 47.045 | 47.18 | 239,104 |
| 19th Jun 2026 (Fri) | 48.60 | 48.915 | 47.50 | 47.86 | 711,739 |
| 18th Jun 2026 (Thu) | 48.60 | 48.915 | 47.50 | 47.86 | 711,739 |
| 17th Jun 2026 (Wed) | 50.10 | 52.31 | 48.44 | 48.77 | 551,914 |
| 16th Jun 2026 (Tue) | 48.47 | 50.11 | 48.31 | 49.83 | 563,870 |
| 15th Jun 2026 (Mon) | 48.95 | 50.62 | 47.37 | 47.91 | 1,260,895 |
| 12th Jun 2026 (Fri) | 53.55 | 54.03 | 52.38 | 53.78 | 139,081 |
| 11th Jun 2026 (Thu) | 52.895 | 53.50 | 51.785 | 53.06 | 24,222 |
| 10th Jun 2026 (Wed) | 53.58 | 54.30 | 52.50 | 53.28 | 69,619 |
| 9th Jun 2026 (Tue) | 52.70 | 54.37 | 52.40 | 54.03 | 80,517 |
| 8th Jun 2026 (Mon) | 53.72 | 54.01 | 52.57 | 52.72 | 167,587 |
| 5th Jun 2026 (Fri) | 55.28 | 55.79 | 53.475 | 54.43 | 70,399 |
| 4th Jun 2026 (Thu) | 56.40 | 57.00 | 55.80 | 56.23 | 252,153 |
| 3rd Jun 2026 (Wed) | 55.80 | 55.81 | 53.00 | 55.08 | 321,187 |
| 2nd Jun 2026 (Tue) | 58.00 | 58.00 | 56.36 | 56.46 | 477,801 |
| 1st Jun 2026 (Mon) | 56.75 | 59.075 | 56.50 | 59.05 | 403,736 |
| 29th May 2026 (Fri) | 55.49 | 57.32 | 55.46 | 56.56 | 415,465 |
| 28th May 2026 (Thu) | 55.44 | 56.16 | 55.10 | 55.83 | 233,978 |
| 27th May 2026 (Wed) | 55.45 | 57.31 | 55.41 | 55.62 | 152,163 |
| 26th May 2026 (Tue) | 56.825 | 56.825 | 55.44 | 55.61 | 198,802 |
| 25th May 2026 (Mon) | 56.15 | 57.28 | 56.15 | 57.13 | 265,176 |
| 22nd May 2026 (Fri) | 56.15 | 57.28 | 56.15 | 57.13 | 265,176 |
| 21st May 2026 (Thu) | 56.39 | 56.49 | 55.00 | 55.82 | 796,406 |
| 20th May 2026 (Wed) | 56.185 | 56.74 | 54.53 | 56.41 | 233,599 |
| 19th May 2026 (Tue) | 57.50 | 57.60 | 55.66 | 56.03 | 146,847 |
| 18th May 2026 (Mon) | 55.26 | 57.49 | 55.26 | 56.66 | 190,646 |
| 15th May 2026 (Fri) | 53.615 | 55.73 | 53.60 | 55.33 | 289,687 |
| 14th May 2026 (Thu) | 53.14 | 53.77 | 52.27 | 53.46 | 252,400 |
| 13th May 2026 (Wed) | 54.00 | 54.00 | 52.17 | 52.37 | 258,283 |
| 12th May 2026 (Tue) | 54.84 | 55.42 | 54.10 | 54.88 | 158,289 |
| 11th May 2026 (Mon) | 54.99 | 55.24 | 54.135 | 54.39 | 213,450 |
| 8th May 2026 (Fri) | 56.28 | 56.48 | 54.64 | 55.48 | 206,254 |
| 7th May 2026 (Thu) | 56.88 | 57.72 | 56.63 | 56.81 | 159,483 |
| 6th May 2026 (Wed) | 57.55 | 57.70 | 55.68 | 56.11 | 654,049 |
| 5th May 2026 (Tue) | 57.97 | 59.52 | 56.50 | 57.28 | 1,136,762 |
| 4th May 2026 (Mon) | 62.09 | 64.02 | 62.05 | 62.81 | 268,529 |
| 1st May 2026 (Fri) | 63.54 | 63.86 | 62.07 | 62.14 | 206,133 |
| 30th Apr 2026 (Thu) | 61.29 | 62.74 | 60.50 | 62.65 | 241,190 |
| 29th Apr 2026 (Wed) | 61.675 | 62.46 | 61.19 | 62.02 | 158,040 |
| 28th Apr 2026 (Tue) | 61.81 | 62.35 | 61.12 | 61.60 | 179,499 |
| 27th Apr 2026 (Mon) | 60.90 | 61.57 | 60.53 | 61.27 | 103,701 |
| 24th Apr 2026 (Fri) | 61.35 | 61.35 | 60.30 | 60.84 | 123,723 |