| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 56.39 | 56.49 | 55.00 | 55.82 | 796,406 |
| 20th May 2026 (Wed) | 56.185 | 56.74 | 54.53 | 56.41 | 233,599 |
| 19th May 2026 (Tue) | 57.50 | 57.60 | 55.66 | 56.03 | 146,847 |
| 18th May 2026 (Mon) | 55.26 | 57.49 | 55.26 | 56.66 | 190,646 |
| 15th May 2026 (Fri) | 53.615 | 55.73 | 53.60 | 55.33 | 289,687 |
| 14th May 2026 (Thu) | 53.14 | 53.77 | 52.27 | 53.46 | 252,400 |
| 13th May 2026 (Wed) | 54.00 | 54.00 | 52.17 | 52.37 | 258,283 |
| 12th May 2026 (Tue) | 54.84 | 55.42 | 54.10 | 54.88 | 158,289 |
| 11th May 2026 (Mon) | 54.99 | 55.24 | 54.135 | 54.39 | 213,450 |
| 8th May 2026 (Fri) | 56.28 | 56.48 | 54.64 | 55.48 | 206,254 |
| 7th May 2026 (Thu) | 56.88 | 57.72 | 56.63 | 56.81 | 159,483 |
| 6th May 2026 (Wed) | 57.55 | 57.70 | 55.68 | 56.11 | 654,049 |
| 5th May 2026 (Tue) | 57.97 | 59.52 | 56.50 | 57.28 | 1,136,762 |
| 4th May 2026 (Mon) | 62.09 | 64.02 | 62.05 | 62.81 | 268,529 |
| 1st May 2026 (Fri) | 63.54 | 63.86 | 62.07 | 62.14 | 206,133 |
| 30th Apr 2026 (Thu) | 61.29 | 62.74 | 60.50 | 62.65 | 241,190 |
| 29th Apr 2026 (Wed) | 61.675 | 62.46 | 61.19 | 62.02 | 158,040 |
| 28th Apr 2026 (Tue) | 61.81 | 62.35 | 61.12 | 61.60 | 179,499 |
| 27th Apr 2026 (Mon) | 60.90 | 61.57 | 60.53 | 61.27 | 103,701 |
| 24th Apr 2026 (Fri) | 61.35 | 61.35 | 60.30 | 60.84 | 123,723 |
| 23rd Apr 2026 (Thu) | 62.61 | 62.695 | 60.565 | 61.55 | 136,315 |
| 22nd Apr 2026 (Wed) | 63.31 | 63.56 | 62.46 | 63.26 | 144,298 |
| 21st Apr 2026 (Tue) | 64.73 | 65.28 | 62.94 | 63.26 | 140,150 |
| 20th Apr 2026 (Mon) | 63.94 | 65.04 | 63.94 | 64.14 | 276,678 |
| 17th Apr 2026 (Fri) | 62.97 | 64.31 | 62.83 | 63.97 | 187,523 |
| 16th Apr 2026 (Thu) | 61.605 | 62.77 | 61.315 | 62.44 | 178,247 |
| 15th Apr 2026 (Wed) | 60.32 | 61.84 | 59.92 | 61.29 | 251,503 |
| 14th Apr 2026 (Tue) | 58.95 | 59.61 | 58.54 | 59.02 | 191,594 |
| 13th Apr 2026 (Mon) | 56.05 | 59.045 | 55.83 | 58.79 | 241,095 |
| 10th Apr 2026 (Fri) | 56.35 | 56.67 | 55.48 | 56.09 | 177,882 |
| 9th Apr 2026 (Thu) | 56.47 | 56.54 | 55.20 | 56.41 | 289,028 |
| 8th Apr 2026 (Wed) | 57.49 | 58.18 | 56.50 | 56.63 | 291,122 |
| 7th Apr 2026 (Tue) | 56.25 | 56.54 | 54.94 | 55.32 | 178,916 |
| 6th Apr 2026 (Mon) | 56.40 | 57.31 | 56.27 | 56.32 | 122,017 |
| 3rd Apr 2026 (Fri) | 55.18 | 57.15 | 54.30 | 56.16 | 1,041,994 |
| 2nd Apr 2026 (Thu) | 55.18 | 57.15 | 54.30 | 56.16 | 1,041,994 |
| 1st Apr 2026 (Wed) | 55.73 | 56.15 | 53.80 | 55.45 | 147,112 |
| 31st Mar 2026 (Tue) | 55.48 | 56.11 | 54.14 | 55.80 | 143,209 |
| 30th Mar 2026 (Mon) | 54.23 | 55.07 | 54.01 | 54.53 | 151,757 |
| 27th Mar 2026 (Fri) | 54.91 | 54.91 | 52.91 | 53.90 | 403,612 |
| 26th Mar 2026 (Thu) | 56.10 | 57.085 | 55.46 | 55.54 | 209,945 |
| 25th Mar 2026 (Wed) | 57.29 | 57.89 | 55.45 | 56.64 | 210,320 |
| 24th Mar 2026 (Tue) | 57.375 | 57.375 | 55.87 | 56.34 | 123,569 |
| 23rd Mar 2026 (Mon) | 57.88 | 58.50 | 56.82 | 57.71 | 145,866 |