| Price | $68.65 on 12-12-2025 at 22:39:53 |
|---|---|
| Change | $0.49 0.72% |
| Buy | $68.78 |
| Sell | $68.60 |
| Last Trade: | Buy 2,436.00 at $68.65 |
| Day's Volume: | 390,946 |
| Last Close: | $68.75 |
| Open: | $68.735 |
| ISIN: | US3377381088 |
| Day's Range | $67.94 - $69.32 |
| 52wk Range: | $58.44 - $68.88 |
| Market Capitalisation: | $34.69b |
| VWAP: | $68.53396 |
| Shares in Issue: | 545.84m |
FISV.US (FISV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,436 | $68.65 | Ordinary |
17:17:51 - 12-Dec-25 |
| Buy* | 2 | $68.75 | Ordinary |
17:04:28 - 12-Dec-25 |
| Buy* | 2 | $68.75 | Ordinary |
17:04:28 - 12-Dec-25 |
| Buy* | 285 | $68.80 | Ordinary |
16:53:50 - 12-Dec-25 |
| Buy* | 1 | $68.80 | Ordinary |
16:50:01 - 12-Dec-25 |
| Buy* | 25 | $68.75 | Ordinary |
16:34:11 - 12-Dec-25 |
| Sell* | 16 | $68.72 | Ordinary |
16:28:19 - 12-Dec-25 |
| Sell* | 100 | $68.73 | Ordinary |
16:26:54 - 12-Dec-25 |
| Sell* | 5 | $68.74 | Ordinary |
16:22:50 - 12-Dec-25 |
| Sell* | 13 | $68.71 | Ordinary |
16:22:11 - 12-Dec-25 |
