Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FISV.US (FISV.US) Share Price

Price $56.16 on 03-04-2026 at 22:47:27
Change $0.71 1.26%
Buy $56.44
Sell $55.93
Last Trade: -
Day's Volume: 1,041,994
Last Close: $56.16
Open: $55.18
ISIN: US3377381088
Day's Range $54.30 - $57.15
52wk Range: $52.91 - $70.39
Market Capitalisation: $N/A
VWAP: $56.09099
Shares in Issue: 537.03m

FISV.US (FISV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more FISV.US trades

FISV.US (FISV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 55.18 57.15 54.30 56.16 1,041,994
2nd Apr 2026 (Thu) 55.18 57.15 54.30 56.16 1,041,994
1st Apr 2026 (Wed) 55.73 56.15 53.80 55.45 147,112
31st Mar 2026 (Tue) 55.48 56.11 54.14 55.80 143,209
30th Mar 2026 (Mon) 54.23 55.07 54.01 54.53 151,757
27th Mar 2026 (Fri) 54.91 54.91 52.91 53.90 403,612
26th Mar 2026 (Thu) 56.10 57.085 55.46 55.54 209,945
25th Mar 2026 (Wed) 57.29 57.89 55.45 56.64 210,320
24th Mar 2026 (Tue) 57.375 57.375 55.87 56.34 123,569
23rd Mar 2026 (Mon) 57.88 58.50 56.82 57.71 145,866
20th Mar 2026 (Fri) 56.63 57.39 56.46 57.07 64,383
19th Mar 2026 (Thu) 56.65 58.27 56.10 57.02 133,754
18th Mar 2026 (Wed) 57.50 58.20 56.545 57.06 301,497
17th Mar 2026 (Tue) 58.03 59.54 58.01 58.21 287,462
16th Mar 2026 (Mon) 56.87 57.60 56.635 57.57 164,713
13th Mar 2026 (Fri) 56.68 57.15 56.09 56.74 232,479
12th Mar 2026 (Thu) 58.05 58.81 55.87 56.07 244,771
11th Mar 2026 (Wed) 59.84 60.10 58.00 58.50 232,840
10th Mar 2026 (Tue) 60.91 60.96 58.48 59.45 152,237
9th Mar 2026 (Mon) 62.20 62.20 59.97 61.29 111,412
6th Mar 2026 (Fri) 62.895 63.18 61.35 63.10 85,717
5th Mar 2026 (Thu) 62.87 64.50 62.87 63.86 75,175
See more FISV.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered