| Price | $60.00 on 06-02-2026 at 22:38:20 |
|---|---|
| Change | $1.56 2.67% |
| Buy | $60.25 |
| Sell | $59.95 |
| Last Trade: | Buy 10.00 at $60.00 |
| Day's Volume: | 340,683 |
| Last Close: | $60.00 |
| Open: | $58.63 |
| ISIN: | US3377381088 |
| Day's Range | $58.63 - $60.13 |
| 52wk Range: | $57.80 - $70.39 |
| Market Capitalisation: | $15.23m |
| VWAP: | $59.59613 |
| Shares in Issue: | 545.84m |
FISV.US (FISV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $60.00 | Ordinary |
17:38:03 - 06-Feb-26 |
| Buy* | 70 | $59.99 | Ordinary |
17:12:41 - 06-Feb-26 |
| Buy* | 30 | $59.99 | Ordinary |
17:00:16 - 06-Feb-26 |
| Buy* | 2 | $59.95 | Ordinary |
16:54:45 - 06-Feb-26 |
| Buy* | 5 | $59.95 | Ordinary |
16:54:33 - 06-Feb-26 |
| Buy* | 5 | $59.95 | Ordinary |
16:54:21 - 06-Feb-26 |
| Buy* | 1 | $59.95 | Ordinary |
16:53:28 - 06-Feb-26 |
| Buy* | 8 | $59.95 | Ordinary |
16:53:28 - 06-Feb-26 |
| Buy* | 1 | $59.95 | Ordinary |
16:38:56 - 06-Feb-26 |
| Buy* | 5 | $59.94 | Ordinary |
16:32:28 - 06-Feb-26 |
