| Price | $35.36 on 21-05-2026 at 23:40:01 |
|---|---|
| Change | $0.25 0.71% |
| Buy | $35.75 |
| Sell | $31.83 |
| Last Trade: | Buy 1.00 at $35.39 |
| Day's Volume: | 3,050 |
| Last Close: | $35.37 |
| Open: | $34.99 |
| ISIN: | US3175854047 |
| Day's Range | $34.725 - $35.36 |
| 52wk Range: | $24.42 - $35.64 |
| Market Capitalisation: | $692.26m |
| VWAP: | $35.13087 |
| Shares in Issue: | 20.13m |
Financial Insti (FISI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $35.39 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 14 | $35.36 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 36 | $35.38 | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 20 | $35.36 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 20 | $35.32 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 11 | $35.31 | Automatic Execution |
15:52:25 - 21-May-26 |
| Sell* | 19 | $35.31 | Automatic Execution |
15:52:25 - 21-May-26 |
| Sell* | 10 | $35.32 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 19 | $35.32 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 100 | $35.32 | Automatic Execution |
15:49:40 - 21-May-26 |
