| Price | $38.62 on 24-06-2026 at 15:59:11 |
|---|---|
| Change | $0.22 0.57% |
| Buy | $38.68 |
| Sell | $38.47 |
| Last Trade: | Buy 2.00 at $38.62 |
| Day's Volume: | 850 |
| Last Close: | $38.40 |
| Open: | $38.59 |
| ISIN: | US3175854047 |
| Day's Range | $38.55 - $38.70 |
| 52wk Range: | $24.43 - $38.79 |
| Market Capitalisation: | $762.31m |
| VWAP: | $38.55743 |
| Shares in Issue: | 20.13m |
Financial Insti (FISI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $38.62 | Automatic Execution |
09:50:03 - 24-Jun-26 |
| Buy* | 1 | $38.57 | Automatic Execution |
09:50:03 - 24-Jun-26 |
| Buy* | 3 | $38.57 | Automatic Execution |
09:50:00 - 24-Jun-26 |
| Buy* | 4 | $38.67 | Automatic Execution |
09:48:25 - 24-Jun-26 |
| Sell* | 70 | $38.34 | Automatic Execution |
09:46:53 - 24-Jun-26 |
| Sell* | 1 | $38.62 | Automatic Execution |
11:19:33 - 24-Jun-26 |
| Sell* | 30 | $38.39 | Automatic Execution |
09:46:53 - 24-Jun-26 |
| Buy* | 80 | $38.62 | Automatic Execution |
11:46:18 - 24-Jun-26 |
| Sell* | 6 | $38.58 | Automatic Execution |
11:19:21 - 24-Jun-26 |
| Sell* | 4 | $38.37 | Automatic Execution |
09:45:40 - 24-Jun-26 |
