Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Financial Insti (FISI.US) Share Price

Price $39.65 on 28-09-2026 at 21:31:17
Change $-0.58 -1.44%
Buy $48.75
Sell $12.33
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,998.00 at $39.65
Day's Volume: 11,583
Last Close: $39.55
Open: $39.82
ISIN: US3175854047
Day's Range $39.52 - $39.84
52wk Range: $25.61 - $42.97
Market Capitalisation: $809.82m
VWAP: $39.68798
Shares in Issue: 20.13m

Financial Insti (FISI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,998 $39.65 Ordinary
 17:29:26 - 28-Sep-26
Sell* 2,998 $39.70 Ordinary
 17:28:25 - 28-Sep-26
Buy* 1 $39.64 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 50 $39.63 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 4 $39.62 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 13 $39.61 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 13 $39.61 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 40 $39.59 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 2 $39.62 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 3 $39.63 Automatic Execution
 15:51:55 - 28-Sep-26
See more Financial Insti trades

Financial Insti (FISI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 40.24 40.41 40.08 40.23 5,898
24th Sep 2026 (Thu) 39.88 40.03 39.64 40.015 1,646
23rd Sep 2026 (Wed) 40.235 40.25 39.65 39.66 3,877
22nd Sep 2026 (Tue) 40.66 40.66 40.14 40.32 5,610
21st Sep 2026 (Mon) 40.85 40.85 40.33 40.33 1,917
18th Sep 2026 (Fri) 40.37 40.78 40.17 40.64 6,680
17th Sep 2026 (Thu) 40.52 40.84 40.41 40.72 6,103
16th Sep 2026 (Wed) 40.70 40.87 39.66 40.23 3,390
15th Sep 2026 (Tue) 40.89 40.98 40.59 40.80 2,401
14th Sep 2026 (Mon) 40.91 41.03 40.74 41.02 5,806
11th Sep 2026 (Fri) 40.76 41.00 40.76 40.92 4,240
10th Sep 2026 (Thu) 40.76 41.08 40.62 41.09 3,923
9th Sep 2026 (Wed) 40.98 41.02 40.58 40.79 3,337
8th Sep 2026 (Tue) 41.47 41.49 41.17 41.16 4,584
7th Sep 2026 (Mon) 41.59 41.70 41.50 41.70 4,997
4th Sep 2026 (Fri) 41.59 41.70 41.50 41.70 4,997
3rd Sep 2026 (Thu) 41.00 41.22 41.00 41.18 3,128
2nd Sep 2026 (Wed) 40.35 40.94 40.35 40.84 4,741
1st Sep 2026 (Tue) 40.44 40.44 39.85 40.04 3,949
31st Aug 2026 (Mon) 40.51 40.62 40.35 40.52 11,401
28th Aug 2026 (Fri) 41.245 41.43 40.83 40.96 11,330
See more Financial Insti price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered