| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,998 | $39.65 | Ordinary |
17:29:26 - 28-Sep-26 |
| Sell* | 2,998 | $39.70 | Ordinary |
17:28:25 - 28-Sep-26 |
| Buy* | 1 | $39.64 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 50 | $39.63 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 4 | $39.62 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 13 | $39.61 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 13 | $39.61 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 40 | $39.59 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 2 | $39.62 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 3 | $39.63 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 2 | $39.63 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 4 | $39.64 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 1 | $39.64 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 1 | $39.61 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 176 | $39.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 9 | $39.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 9 | $39.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $39.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $39.62 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 9 | $39.63 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 2 | $39.63 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 31 | $39.63 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 72 | $39.63 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 14 | $39.63 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 53 | $39.63 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 17 | $39.63 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 30 | $39.625 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 200 | $39.61 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Buy* | 1 | $39.59 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 15 | $39.57 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 16 | $39.57 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 1 | $39.56 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 15 | $39.56 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 10 | $39.56 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 10 | $39.56 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 4 | $39.54 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 1 | $39.54 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 33 | $39.54 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 33 | $39.54 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 21 | $39.545 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Sell* | 100 | $39.55 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 1 | $39.57 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 3 | $39.57 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 3 | $39.74 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Buy* | 5 | $39.78 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 13 | $39.77 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 13 | $39.77 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 3 | $39.76 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 3 | $39.76 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 4 | $39.72 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 17 | $39.71 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 1 | $39.70 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 19 | $39.70 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 13 | $39.685 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 13 | $39.685 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 2 | $39.68 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 4 | $39.71 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 29 | $39.71 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 1 | $39.70 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 19 | $39.70 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Sell* | 95 | $39.68 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 1 | $39.70 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Sell* | 25 | $39.71 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Sell* | 25 | $39.71 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Unknown* | 25 | $39.735 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 20 | $39.78 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 19 | $39.78 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 26 | $39.78 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 1 | $39.78 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 1 | $39.77 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 1 | $39.71 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Sell* | 1 | $39.74 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Unknown* | 1 | $39.84 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Sell* | 1 | $39.84 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 100 | $39.84 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 9 | $39.85 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 2 | $39.85 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 49 | $39.92 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 18 | $39.92 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 1 | $39.92 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 2 | $39.92 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 1 | $39.86 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 3 | $39.77 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 3 | $39.77 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 7 | $39.72 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 7 | $39.72 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $39.75 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $39.74 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $39.705 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 17 | $39.71 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 4 | $39.73 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 43 | $39.70 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 30 | $39.71 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 1 | $39.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 19 | $39.71 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 30 | $39.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 18 | $39.72 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 20 | $39.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 30 | $39.70 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 54 | $39.65 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 30 | $39.73 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 4 | $39.65 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 26 | $39.69 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 1 | $39.73 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 40 | $39.67 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $39.73 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 2 | $39.67 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 12 | $39.71 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 43 | $39.67 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 25 | $39.88 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 1 | $39.70 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 4 | $39.67 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 1 | $39.88 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 4 | $39.80 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 2 | $39.67 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 1 | $39.88 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Sell* | 4 | $39.80 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 8 | $39.67 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 19 | $39.645 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Sell* | 1 | $39.97 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 3 | $39.91 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 26 | $39.85 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 1 | $39.66 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 9 | $39.65 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 3 | $40.13 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 3 | $40.13 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $40.14 | Ordinary |
09:27:50 - 28-Sep-26 |