| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $38.74 | Automatic Execution |
13:20:48 - 24-Jun-26 |
| Sell* | 3 | $38.74 | Automatic Execution |
13:19:33 - 24-Jun-26 |
| Sell* | 1 | $38.75 | Automatic Execution |
13:19:27 - 24-Jun-26 |
| Sell* | 7 | $38.79 | Automatic Execution |
13:18:25 - 24-Jun-26 |
| Sell* | 11 | $38.79 | Automatic Execution |
13:51:47 - 24-Jun-26 |
| Sell* | 7 | $38.79 | Automatic Execution |
13:18:25 - 24-Jun-26 |
| Buy* | 2 | $38.62 | Automatic Execution |
09:50:03 - 24-Jun-26 |
| Sell* | 1 | $38.80 | Automatic Execution |
13:15:54 - 24-Jun-26 |
| Sell* | 10 | $38.76 | Automatic Execution |
13:48:35 - 24-Jun-26 |
| Buy* | 9 | $38.73 | Automatic Execution |
14:16:51 - 24-Jun-26 |
| Buy* | 1 | $38.57 | Automatic Execution |
09:50:03 - 24-Jun-26 |
| Sell* | 1 | $38.79 | Automatic Execution |
12:51:01 - 24-Jun-26 |
| Buy* | 3 | $38.57 | Automatic Execution |
09:50:00 - 24-Jun-26 |
| Sell* | 9 | $38.79 | Automatic Execution |
12:51:01 - 24-Jun-26 |
| Buy* | 4 | $38.67 | Automatic Execution |
09:48:25 - 24-Jun-26 |
| Sell* | 9 | $38.79 | Automatic Execution |
12:51:01 - 24-Jun-26 |
| Sell* | 8 | $38.68 | Automatic Execution |
12:19:53 - 24-Jun-26 |
| Sell* | 70 | $38.34 | Automatic Execution |
09:46:53 - 24-Jun-26 |
| Buy* | 3 | $38.81 | Automatic Execution |
12:51:01 - 24-Jun-26 |
| Buy* | 4 | $38.74 | Automatic Execution |
11:51:33 - 24-Jun-26 |
| Sell* | 37 | $38.68 | Automatic Execution |
12:19:27 - 24-Jun-26 |
| Sell* | 1 | $38.62 | Automatic Execution |
11:19:33 - 24-Jun-26 |
| Sell* | 30 | $38.39 | Automatic Execution |
09:46:53 - 24-Jun-26 |
| Sell* | 11 | $38.78 | Automatic Execution |
12:49:59 - 24-Jun-26 |
| Sell* | 25 | $38.68 | Automatic Execution |
12:19:27 - 24-Jun-26 |
| Buy* | 80 | $38.62 | Automatic Execution |
11:46:18 - 24-Jun-26 |
| Sell* | 6 | $38.58 | Automatic Execution |
11:19:21 - 24-Jun-26 |
| Sell* | 4 | $38.37 | Automatic Execution |
09:45:40 - 24-Jun-26 |
| Buy* | 1 | $38.81 | Automatic Execution |
12:49:31 - 24-Jun-26 |
| Sell* | 4 | $38.66 | Automatic Execution |
12:16:56 - 24-Jun-26 |
| Buy* | 80 | $38.62 | Automatic Execution |
11:46:18 - 24-Jun-26 |
| Sell* | 6 | $38.58 | Automatic Execution |
11:19:21 - 24-Jun-26 |
| Sell* | 12 | $38.37 | Automatic Execution |
09:45:40 - 24-Jun-26 |
| Sell* | 12 | $38.78 | Automatic Execution |
12:49:08 - 24-Jun-26 |
| Sell* | 6 | $38.68 | Automatic Execution |
12:16:30 - 24-Jun-26 |
| Buy* | 80 | $38.62 | Automatic Execution |
11:46:18 - 24-Jun-26 |
| Sell* | 1 | $38.61 | Automatic Execution |
11:19:05 - 24-Jun-26 |
| Sell* | 4 | $38.37 | Automatic Execution |
09:45:40 - 24-Jun-26 |
| Buy* | 3 | $38.81 | Automatic Execution |
12:49:06 - 24-Jun-26 |
| Sell* | 1 | $38.67 | Automatic Execution |
12:16:05 - 24-Jun-26 |
| Buy* | 80 | $38.62 | Automatic Execution |
11:46:18 - 24-Jun-26 |
| Sell* | 6 | $38.61 | Automatic Execution |
11:19:05 - 24-Jun-26 |
| Sell* | 20 | $38.39 | Automatic Execution |
09:45:40 - 24-Jun-26 |
| Buy* | 1 | $38.80 | Automatic Execution |
12:49:06 - 24-Jun-26 |
| Sell* | 1 | $38.68 | Automatic Execution |
12:15:43 - 24-Jun-26 |
| Sell* | 17 | $38.60 | Automatic Execution |
11:46:15 - 24-Jun-26 |
| Sell* | 1 | $38.60 | Automatic Execution |
11:17:29 - 24-Jun-26 |
| Buy* | 1 | $38.53 | Automatic Execution |
10:18:25 - 24-Jun-26 |
| Sell* | 20 | $38.39 | Automatic Execution |
09:45:40 - 24-Jun-26 |
| Buy* | 3 | $38.81 | Automatic Execution |
12:49:05 - 24-Jun-26 |
| Sell* | 25 | $38.68 | Automatic Execution |
12:15:43 - 24-Jun-26 |
| Sell* | 3 | $38.60 | Automatic Execution |
11:46:15 - 24-Jun-26 |
| Sell* | 1 | $38.60 | Automatic Execution |
11:17:19 - 24-Jun-26 |
| Buy* | 82 | $38.53 | Automatic Execution |
10:18:25 - 24-Jun-26 |
| Sell* | 10 | $38.47 | Automatic Execution |
10:49:37 - 24-Jun-26 |
| Sell* | 20 | $38.40 | Automatic Execution |
09:45:40 - 24-Jun-26 |
| Buy* | 3 | $38.80 | Automatic Execution |
12:48:54 - 24-Jun-26 |
| Sell* | 72 | $38.68 | Automatic Execution |
12:15:43 - 24-Jun-26 |
| Sell* | 6 | $38.60 | Automatic Execution |
11:46:15 - 24-Jun-26 |
| Sell* | 100 | $38.55 | Automatic Execution |
11:17:08 - 24-Jun-26 |
| Sell* | 5 | $38.48 | Automatic Execution |
10:49:37 - 24-Jun-26 |
| Sell* | 5 | $38.48 | Automatic Execution |
10:16:15 - 24-Jun-26 |
| Sell* | 20 | $38.40 | Automatic Execution |
09:45:40 - 24-Jun-26 |
| Buy* | 4 | $38.79 | Automatic Execution |
12:46:00 - 24-Jun-26 |
| Sell* | 28 | $38.68 | Automatic Execution |
12:15:43 - 24-Jun-26 |
| Sell* | 43 | $38.60 | Automatic Execution |
11:46:15 - 24-Jun-26 |
| Sell* | 10 | $38.56 | Automatic Execution |
11:17:08 - 24-Jun-26 |
| Unknown* | 1 | $38.525 | Automatic Execution |
10:48:54 - 24-Jun-26 |
| Sell* | 10 | $38.48 | Automatic Execution |
10:16:15 - 24-Jun-26 |
| Sell* | 20 | $38.40 | Automatic Execution |
09:45:40 - 24-Jun-26 |
| Buy* | 18 | $38.78 | Automatic Execution |
12:45:43 - 24-Jun-26 |
| Sell* | 1 | $38.68 | Automatic Execution |
12:15:43 - 24-Jun-26 |
| Sell* | 6 | $38.60 | Automatic Execution |
11:46:15 - 24-Jun-26 |
| Buy* | 24 | $38.57 | Automatic Execution |
11:16:01 - 24-Jun-26 |
| Unknown* | 4 | $38.525 | Automatic Execution |
10:48:54 - 24-Jun-26 |
| Sell* | 7 | $38.48 | Automatic Execution |
10:16:15 - 24-Jun-26 |
| Sell* | 23 | $38.44 | Automatic Execution |
09:45:40 - 24-Jun-26 |
| Buy* | 43 | $38.79 | Automatic Execution |
09:31:55 - 24-Jun-26 |
| Buy* | 21 | $38.61 | Automatic Execution |
09:30:11 - 24-Jun-26 |
| Buy* | 30 | $38.66 | Automatic Execution |
09:30:10 - 24-Jun-26 |
| Buy* | 35 | $38.65 | Automatic Execution |
09:30:10 - 24-Jun-26 |
| Buy* | 35 | $38.65 | Automatic Execution |
09:30:10 - 24-Jun-26 |
| Buy* | 11 | $38.61 | Automatic Execution |
09:30:10 - 24-Jun-26 |
| Buy* | 7 | $38.60 | Automatic Execution |
09:30:10 - 24-Jun-26 |
| Buy* | 100 | $38.59 | Automatic Execution |
09:30:10 - 24-Jun-26 |
| Buy* | 30 | $38.49 | Automatic Execution |
09:30:02 - 24-Jun-26 |
| Buy* | 50 | $38.49 | Automatic Execution |
09:30:02 - 24-Jun-26 |
| Sell* | 93 | $38.60 | Automatic Execution |
09:30:00 - 24-Jun-26 |