| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $35.39 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 14 | $35.36 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 36 | $35.38 | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 20 | $35.36 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 20 | $35.32 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 11 | $35.31 | Automatic Execution |
15:52:25 - 21-May-26 |
| Sell* | 19 | $35.31 | Automatic Execution |
15:52:25 - 21-May-26 |
| Sell* | 10 | $35.32 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 19 | $35.32 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 100 | $35.32 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 17 | $35.33 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 1 | $35.28 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 6 | $35.21 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 5 | $35.21 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 22 | $35.21 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 29 | $35.19 | Automatic Execution |
15:17:52 - 21-May-26 |
| Sell* | 1 | $35.19 | Automatic Execution |
15:17:52 - 21-May-26 |
| Sell* | 1 | $35.20 | Automatic Execution |
15:16:47 - 21-May-26 |
| Sell* | 1 | $35.20 | Automatic Execution |
15:16:43 - 21-May-26 |
| Sell* | 4 | $35.185 | Automatic Execution |
14:53:42 - 21-May-26 |
| Buy* | 4 | $35.25 | Automatic Execution |
14:53:38 - 21-May-26 |
| Sell* | 1 | $35.17 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 2 | $35.20 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $35.21 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $35.01 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 47 | $35.17 | Automatic Execution |
14:23:29 - 21-May-26 |
| Sell* | 21 | $35.01 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 1 | $35.22 | Automatic Execution |
14:19:58 - 21-May-26 |
| Buy* | 7 | $35.06 | Automatic Execution |
13:49:41 - 21-May-26 |
| Unknown* | 47 | $34.92 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 1 | $35.20 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 2 | $35.06 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 1 | $34.86 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $35.20 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 5 | $35.06 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 15 | $34.86 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 3 | $35.18 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 3 | $35.06 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 1 | $34.86 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 92 | $34.76 | Automatic Execution |
12:55:12 - 21-May-26 |
| Sell* | 8 | $34.76 | Automatic Execution |
12:55:12 - 21-May-26 |
| Buy* | 7 | $34.77 | Automatic Execution |
12:54:50 - 21-May-26 |
| Buy* | 7 | $34.93 | Automatic Execution |
11:57:11 - 21-May-26 |
| Buy* | 7 | $34.93 | Automatic Execution |
11:57:11 - 21-May-26 |
| Buy* | 7 | $34.93 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 7 | $34.93 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 1 | $34.91 | Automatic Execution |
11:52:54 - 21-May-26 |
| Buy* | 19 | $34.90 | Automatic Execution |
11:52:54 - 21-May-26 |
| Buy* | 19 | $34.90 | Automatic Execution |
11:52:54 - 21-May-26 |
| Buy* | 40 | $34.895 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 30 | $34.89 | Automatic Execution |
11:50:50 - 21-May-26 |
| Sell* | 46 | $34.89 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 46 | $34.89 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 46 | $34.89 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 54 | $34.89 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 2 | $34.96 | Automatic Execution |
11:48:29 - 21-May-26 |
| Buy* | 5 | $35.03 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 45 | $34.88 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 5 | $35.03 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 1 | $34.98 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 1 | $34.90 | Automatic Execution |
09:47:58 - 21-May-26 |