| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 38.04 | 38.41 | 38.04 | 38.40 | 4,221 |
| 22nd Jun 2026 (Mon) | 37.76 | 38.03 | 37.69 | 37.89 | 10,908 |
| 19th Jun 2026 (Fri) | 37.20 | 37.56 | 37.20 | 37.36 | 5,713 |
| 18th Jun 2026 (Thu) | 37.20 | 37.56 | 37.20 | 37.36 | 5,713 |
| 17th Jun 2026 (Wed) | 37.34 | 37.48 | 36.54 | 37.02 | 4,389 |
| 16th Jun 2026 (Tue) | 37.39 | 37.39 | 36.99 | 37.15 | 2,273 |
| 15th Jun 2026 (Mon) | 38.05 | 38.05 | 37.06 | 37.15 | 4,722 |
| 12th Jun 2026 (Fri) | 38.01 | 38.05 | 37.775 | 37.90 | 3,820 |
| 11th Jun 2026 (Thu) | 37.60 | 38.11 | 37.47 | 37.98 | 1,108 |
| 10th Jun 2026 (Wed) | 37.83 | 37.94 | 37.65 | 37.83 | 6,107 |
| 9th Jun 2026 (Tue) | 37.91 | 38.17 | 37.45 | 37.54 | 1,812 |
| 8th Jun 2026 (Mon) | 37.46 | 37.55 | 37.08 | 37.27 | 3,982 |
| 5th Jun 2026 (Fri) | 36.97 | 37.25 | 36.83 | 37.11 | 1,100 |
| 4th Jun 2026 (Thu) | 35.94 | 36.83 | 35.94 | 36.62 | 9,956 |
| 3rd Jun 2026 (Wed) | 36.14 | 36.245 | 35.47 | 35.47 | 4,256 |
| 2nd Jun 2026 (Tue) | 36.20 | 36.55 | 36.045 | 36.46 | 4,938 |
| 1st Jun 2026 (Mon) | 35.70 | 35.71 | 35.36 | 35.73 | 2,009 |
| 29th May 2026 (Fri) | 35.85 | 36.26 | 35.85 | 36.23 | 2,383 |
| 28th May 2026 (Thu) | 35.48 | 35.85 | 35.48 | 35.81 | 2,584 |
| 27th May 2026 (Wed) | 36.22 | 36.35 | 35.69 | 35.93 | 9,517 |
| 26th May 2026 (Tue) | 35.86 | 36.44 | 35.68 | 36.22 | 3,133 |
| 25th May 2026 (Mon) | 35.455 | 35.73 | 35.30 | 35.36 | 4,701 |
| 22nd May 2026 (Fri) | 35.455 | 35.73 | 35.30 | 35.36 | 4,701 |
| 21st May 2026 (Thu) | 34.99 | 35.36 | 34.725 | 35.37 | 3,050 |
| 20th May 2026 (Wed) | 34.85 | 35.12 | 34.85 | 35.10 | 3,782 |
| 19th May 2026 (Tue) | 34.03 | 34.39 | 34.03 | 34.37 | 2,957 |
| 18th May 2026 (Mon) | 34.50 | 34.50 | 34.30 | 34.42 | 1,554 |
| 15th May 2026 (Fri) | 33.76 | 33.995 | 33.69 | 33.82 | 4,950 |
| 14th May 2026 (Thu) | 34.78 | 34.81 | 34.14 | 34.25 | 3,834 |
| 13th May 2026 (Wed) | 34.39 | 34.59 | 34.09 | 34.24 | 3,319 |
| 12th May 2026 (Tue) | 34.41 | 34.70 | 34.19 | 34.67 | 5,594 |
| 11th May 2026 (Mon) | 35.115 | 35.115 | 34.74 | 34.90 | 4,649 |
| 8th May 2026 (Fri) | 35.48 | 35.51 | 35.13 | 35.41 | 3,490 |
| 7th May 2026 (Thu) | 35.41 | 35.59 | 35.33 | 35.41 | 2,203 |
| 6th May 2026 (Wed) | 35.25 | 35.45 | 35.13 | 35.35 | 6,334 |
| 5th May 2026 (Tue) | 34.51 | 34.83 | 34.51 | 34.82 | 4,769 |
| 4th May 2026 (Mon) | 34.18 | 34.18 | 33.82 | 33.92 | 2,225 |
| 1st May 2026 (Fri) | 34.125 | 34.66 | 34.125 | 34.49 | 3,605 |
| 30th Apr 2026 (Thu) | 33.815 | 34.38 | 33.815 | 34.07 | 2,085 |
| 29th Apr 2026 (Wed) | 34.71 | 34.71 | 33.96 | 34.03 | 3,959 |
| 28th Apr 2026 (Tue) | 34.83 | 35.23 | 34.83 | 35.00 | 3,353 |
| 27th Apr 2026 (Mon) | 33.88 | 34.51 | 33.88 | 34.56 | 2,763 |
| 24th Apr 2026 (Fri) | 33.70 | 34.04 | 33.49 | 33.71 | 4,222 |