| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.82 | 39.84 | 39.52 | 39.55 | 11,583 |
| 25th Sep 2026 (Fri) | 40.24 | 40.41 | 40.08 | 40.23 | 5,898 |
| 24th Sep 2026 (Thu) | 39.88 | 40.03 | 39.64 | 40.015 | 1,646 |
| 23rd Sep 2026 (Wed) | 40.235 | 40.25 | 39.65 | 39.66 | 3,877 |
| 22nd Sep 2026 (Tue) | 40.66 | 40.66 | 40.14 | 40.32 | 5,610 |
| 21st Sep 2026 (Mon) | 40.85 | 40.85 | 40.33 | 40.33 | 1,917 |
| 18th Sep 2026 (Fri) | 40.37 | 40.78 | 40.17 | 40.64 | 6,680 |
| 17th Sep 2026 (Thu) | 40.52 | 40.84 | 40.41 | 40.72 | 6,103 |
| 16th Sep 2026 (Wed) | 40.70 | 40.87 | 39.66 | 40.23 | 3,390 |
| 15th Sep 2026 (Tue) | 40.89 | 40.98 | 40.59 | 40.80 | 2,401 |
| 14th Sep 2026 (Mon) | 40.91 | 41.03 | 40.74 | 41.02 | 5,806 |
| 11th Sep 2026 (Fri) | 40.76 | 41.00 | 40.76 | 40.92 | 4,240 |
| 10th Sep 2026 (Thu) | 40.76 | 41.08 | 40.62 | 41.09 | 3,923 |
| 9th Sep 2026 (Wed) | 40.98 | 41.02 | 40.58 | 40.79 | 3,337 |
| 8th Sep 2026 (Tue) | 41.47 | 41.49 | 41.17 | 41.16 | 4,584 |
| 7th Sep 2026 (Mon) | 41.59 | 41.70 | 41.50 | 41.70 | 4,997 |
| 4th Sep 2026 (Fri) | 41.59 | 41.70 | 41.50 | 41.70 | 4,997 |
| 3rd Sep 2026 (Thu) | 41.00 | 41.22 | 41.00 | 41.18 | 3,128 |
| 2nd Sep 2026 (Wed) | 40.35 | 40.94 | 40.35 | 40.84 | 4,741 |
| 1st Sep 2026 (Tue) | 40.44 | 40.44 | 39.85 | 40.04 | 3,949 |
| 31st Aug 2026 (Mon) | 40.51 | 40.62 | 40.35 | 40.52 | 11,401 |
| 28th Aug 2026 (Fri) | 41.245 | 41.43 | 40.83 | 40.96 | 11,330 |
| 27th Aug 2026 (Thu) | 40.74 | 41.01 | 40.08 | 40.92 | 25,648 |
| 26th Aug 2026 (Wed) | 41.10 | 41.10 | 40.69 | 40.80 | 14,009 |
| 25th Aug 2026 (Tue) | 40.65 | 40.68 | 40.51 | 40.62 | 2,158 |
| 24th Aug 2026 (Mon) | 41.12 | 41.12 | 40.75 | 40.82 | 4,470 |
| 21st Aug 2026 (Fri) | 41.04 | 41.21 | 40.60 | 41.20 | 26,555 |
| 20th Aug 2026 (Thu) | 40.715 | 40.89 | 40.62 | 40.79 | 9,979 |
| 19th Aug 2026 (Wed) | 41.475 | 41.475 | 40.88 | 40.91 | 16,975 |
| 18th Aug 2026 (Tue) | 41.385 | 41.59 | 41.22 | 41.57 | 4,860 |
| 17th Aug 2026 (Mon) | 41.53 | 41.74 | 41.49 | 41.56 | 6,559 |
| 14th Aug 2026 (Fri) | 42.07 | 42.07 | 41.69 | 41.75 | 4,364 |
| 13th Aug 2026 (Thu) | 42.14 | 42.32 | 41.74 | 41.89 | 3,335 |
| 12th Aug 2026 (Wed) | 41.86 | 42.02 | 41.835 | 41.87 | 4,599 |
| 11th Aug 2026 (Tue) | 41.54 | 41.71 | 41.54 | 41.64 | 4,014 |
| 10th Aug 2026 (Mon) | 41.42 | 41.42 | 41.00 | 41.33 | 4,610 |
| 7th Aug 2026 (Fri) | 41.84 | 41.92 | 41.50 | 41.65 | 3,047 |
| 6th Aug 2026 (Thu) | 41.99 | 42.13 | 41.92 | 41.96 | 3,541 |
| 5th Aug 2026 (Wed) | 42.74 | 42.74 | 42.37 | 42.46 | 4,226 |
| 4th Aug 2026 (Tue) | 42.88 | 42.90 | 42.50 | 42.70 | 1,997 |
| 3rd Aug 2026 (Mon) | 42.47 | 42.70 | 42.14 | 42.59 | 7,845 |
| 31st Jul 2026 (Fri) | 41.00 | 41.405 | 40.99 | 41.46 | 5,343 |
| 30th Jul 2026 (Thu) | 41.00 | 41.68 | 41.00 | 41.26 | 7,498 |
| 29th Jul 2026 (Wed) | 41.86 | 42.07 | 41.24 | 41.25 | 1,938 |