| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 34.99 | 35.36 | 34.725 | 35.37 | 3,050 |
| 20th May 2026 (Wed) | 34.85 | 35.12 | 34.85 | 35.10 | 3,782 |
| 19th May 2026 (Tue) | 34.03 | 34.39 | 34.03 | 34.37 | 2,957 |
| 18th May 2026 (Mon) | 34.50 | 34.50 | 34.30 | 34.42 | 1,554 |
| 15th May 2026 (Fri) | 33.76 | 33.995 | 33.69 | 33.82 | 4,950 |
| 14th May 2026 (Thu) | 34.78 | 34.81 | 34.14 | 34.25 | 3,834 |
| 13th May 2026 (Wed) | 34.39 | 34.59 | 34.09 | 34.24 | 3,319 |
| 12th May 2026 (Tue) | 34.41 | 34.70 | 34.19 | 34.67 | 5,594 |
| 11th May 2026 (Mon) | 35.115 | 35.115 | 34.74 | 34.90 | 4,649 |
| 8th May 2026 (Fri) | 35.48 | 35.51 | 35.13 | 35.41 | 3,490 |
| 7th May 2026 (Thu) | 35.41 | 35.59 | 35.33 | 35.41 | 2,203 |
| 6th May 2026 (Wed) | 35.25 | 35.45 | 35.13 | 35.35 | 6,334 |
| 5th May 2026 (Tue) | 34.51 | 34.83 | 34.51 | 34.82 | 4,769 |
| 4th May 2026 (Mon) | 34.18 | 34.18 | 33.82 | 33.92 | 2,225 |
| 1st May 2026 (Fri) | 34.125 | 34.66 | 34.125 | 34.49 | 3,605 |
| 30th Apr 2026 (Thu) | 33.815 | 34.38 | 33.815 | 34.07 | 2,085 |
| 29th Apr 2026 (Wed) | 34.71 | 34.71 | 33.96 | 34.03 | 3,959 |
| 28th Apr 2026 (Tue) | 34.83 | 35.23 | 34.83 | 35.00 | 3,353 |
| 27th Apr 2026 (Mon) | 33.88 | 34.51 | 33.88 | 34.56 | 2,763 |
| 24th Apr 2026 (Fri) | 33.70 | 34.04 | 33.49 | 33.71 | 4,222 |
| 23rd Apr 2026 (Thu) | 34.20 | 34.27 | 33.52 | 34.15 | 7,979 |
| 22nd Apr 2026 (Wed) | 34.38 | 34.38 | 34.06 | 34.17 | 3,131 |
| 21st Apr 2026 (Tue) | 34.41 | 34.44 | 34.07 | 34.22 | 3,477 |
| 20th Apr 2026 (Mon) | 35.36 | 35.36 | 34.99 | 35.05 | 3,123 |
| 17th Apr 2026 (Fri) | 35.00 | 35.64 | 35.00 | 35.13 | 5,660 |
| 16th Apr 2026 (Thu) | 34.15 | 34.29 | 34.01 | 34.24 | 5,278 |
| 15th Apr 2026 (Wed) | 34.17 | 34.31 | 33.95 | 34.28 | 3,944 |
| 14th Apr 2026 (Tue) | 33.60 | 34.42 | 33.60 | 34.34 | 6,991 |
| 13th Apr 2026 (Mon) | 33.935 | 33.95 | 33.77 | 33.85 | 3,476 |
| 10th Apr 2026 (Fri) | 34.14 | 34.14 | 33.815 | 34.05 | 1,727 |
| 9th Apr 2026 (Thu) | 33.87 | 34.44 | 33.65 | 34.39 | 5,296 |
| 8th Apr 2026 (Wed) | 34.21 | 34.30 | 33.68 | 33.88 | 6,449 |
| 7th Apr 2026 (Tue) | 32.72 | 33.26 | 32.645 | 33.19 | 3,663 |
| 6th Apr 2026 (Mon) | 32.40 | 32.78 | 32.40 | 32.77 | 2,676 |
| 3rd Apr 2026 (Fri) | 31.62 | 32.23 | 31.62 | 32.22 | 4,505 |
| 2nd Apr 2026 (Thu) | 31.62 | 32.23 | 31.62 | 32.22 | 4,505 |
| 1st Apr 2026 (Wed) | 31.89 | 32.28 | 31.89 | 32.09 | 3,280 |
| 31st Mar 2026 (Tue) | 31.40 | 31.74 | 31.33 | 31.71 | 2,529 |
| 30th Mar 2026 (Mon) | 30.94 | 31.11 | 30.92 | 31.05 | 3,353 |
| 27th Mar 2026 (Fri) | 30.88 | 31.13 | 30.70 | 30.89 | 5,507 |
| 26th Mar 2026 (Thu) | 31.10 | 31.27 | 30.97 | 31.23 | 4,455 |
| 25th Mar 2026 (Wed) | 31.23 | 31.34 | 30.95 | 31.25 | 3,575 |
| 24th Mar 2026 (Tue) | 30.815 | 31.62 | 30.815 | 31.40 | 3,287 |
| 23rd Mar 2026 (Mon) | 31.17 | 31.87 | 31.15 | 31.30 | 5,767 |