| Price | $35.07 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.26 0.75% |
| Buy | $44.10 |
| Sell | $22.50 |
| Last Trade: | Sell 5.00 at $35.12 |
| Day's Volume: | 11,404 |
| Last Close: | $35.14 |
| Open: | $35.16 |
| ISIN: | US3175854047 |
| Day's Range | $34.94 - $35.45 |
| 52wk Range: | $24.43 - $35.40 |
| Market Capitalisation: | $700.54m |
| VWAP: | $35.22655 |
| Shares in Issue: | 20.13m |
Financial Insti (FISI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $35.12 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 8 | $35.145 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 10 | $35.145 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 3 | $35.145 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 10 | $35.145 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 3 | $35.145 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 10 | $35.145 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 3 | $35.145 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 10 | $35.145 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 3 | $35.145 | Automatic Execution |
15:51:19 - 06-Feb-26 |
