| Price | $32.765 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.16 0.49% |
| Buy | $33.00 |
| Sell | $25.84 |
| Last Trade: | Buy 4.00 at $32.80 |
| Day's Volume: | 4,754 |
| Last Close: | $32.75 |
| Open: | $32.87 |
| ISIN: | US3175854047 |
| Day's Range | $32.59 - $32.94 |
| 52wk Range: | $24.43 - $33.00 |
| Market Capitalisation: | $656.46m |
| VWAP: | $32.74817 |
| Shares in Issue: | 20.13m |
Financial Insti (FISI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $32.80 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 1 | $32.79 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 4 | $32.80 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 5 | $32.80 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Unknown* | 3 | $32.80 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Unknown* | 3 | $32.80 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Unknown* | 3 | $32.80 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 3 | $32.80 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 5 | $32.81 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 1 | $32.81 | Automatic Execution |
15:47:15 - 12-Dec-25 |
