Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Financial Insti (FISI.US) Share Price

Price $32.14 on 03-04-2026 at 22:47:27
Change $0.16 0.5%
Buy $33.98
Sell $29.34
Last Trade: -
Day's Volume: 4,505
Last Close: $32.22
Open: $31.62
ISIN: US3175854047
Day's Range $31.62 - $32.23
52wk Range: $21.00 - $35.45
Market Capitalisation: $649.38m
VWAP: $32.05622
Shares in Issue: 20.13m

Financial Insti (FISI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Financial Insti trades

Financial Insti (FISI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.62 32.23 31.62 32.22 4,505
2nd Apr 2026 (Thu) 31.62 32.23 31.62 32.22 4,505
1st Apr 2026 (Wed) 31.89 32.28 31.89 32.09 3,280
31st Mar 2026 (Tue) 31.40 31.74 31.33 31.71 2,529
30th Mar 2026 (Mon) 30.94 31.11 30.92 31.05 3,353
27th Mar 2026 (Fri) 30.88 31.13 30.70 30.89 5,507
26th Mar 2026 (Thu) 31.10 31.27 30.97 31.23 4,455
25th Mar 2026 (Wed) 31.23 31.34 30.95 31.25 3,575
24th Mar 2026 (Tue) 30.815 31.62 30.815 31.40 3,287
23rd Mar 2026 (Mon) 31.17 31.87 31.15 31.30 5,767
20th Mar 2026 (Fri) 30.83 30.83 30.22 30.59 8,321
19th Mar 2026 (Thu) 30.12 30.98 30.06 30.63 5,266
18th Mar 2026 (Wed) 30.18 30.64 30.18 30.30 12,147
17th Mar 2026 (Tue) 30.71 30.79 30.17 30.52 9,993
16th Mar 2026 (Mon) 30.49 30.78 30.41 30.47 3,151
13th Mar 2026 (Fri) 30.44 30.45 29.87 30.25 6,830
12th Mar 2026 (Thu) 29.58 30.32 29.58 30.32 5,193
11th Mar 2026 (Wed) 30.34 30.56 30.11 30.38 4,018
10th Mar 2026 (Tue) 31.01 31.37 30.65 30.76 3,898
9th Mar 2026 (Mon) 29.84 30.815 29.75 30.73 3,574
6th Mar 2026 (Fri) 29.89 30.76 29.89 30.78 818
5th Mar 2026 (Thu) 31.10 31.25 31.06 31.29 2,247
See more Financial Insti price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered