| Price | $43.64 on 21-05-2026 at 23:40:01 |
|---|---|
| Change | $0.93 2.18% |
| Buy | $43.80 |
| Sell | $43.00 |
| Last Trade: | Unknown 1.00 at $43.565 |
| Day's Volume: | 516,867 |
| Last Close: | $43.62 |
| Open: | $42.33 |
| ISIN: | US31620M1062 |
| Day's Range | $41.65 - $43.88 |
| 52wk Range: | $41.34 - $82.71 |
| Market Capitalisation: | $22.42b |
| VWAP: | $43.29935 |
| Shares in Issue: | 516.88m |
Fidelity Nation (FIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $43.565 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 6 | $43.58 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 100 | $43.57 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 100 | $43.57 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 200 | $43.57 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 60 | $43.59 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 60 | $43.59 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 2 | $43.58 | Automatic Execution |
15:53:50 - 21-May-26 |
