| Price | $38.63 on 24-06-2026 at 15:58:00 |
|---|---|
| Change | $0.60 1.58% |
| Buy | $38.66 |
| Sell | $38.63 |
| Last Trade: | Buy 100.00 at $38.63 |
| Day's Volume: | 58,579 |
| Last Close: | $38.03 |
| Open: | $38.315 |
| ISIN: | US31620M1062 |
| Day's Range | $38.205 - $39.03 |
| 52wk Range: | $37.43 - $82.74 |
| Market Capitalisation: | $19.75b |
| VWAP: | $38.62121 |
| Shares in Issue: | 516.88m |
Fidelity Nation (FIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $38.63 | Automatic Execution |
11:48:29 - 24-Jun-26 |
| Buy* | 7 | $38.63 | Automatic Execution |
11:48:29 - 24-Jun-26 |
| Buy* | 100 | $38.62 | Automatic Execution |
11:48:25 - 24-Jun-26 |
| Buy* | 4 | $38.62 | Automatic Execution |
11:48:25 - 24-Jun-26 |
| Sell* | 100 | $38.61 | Automatic Execution |
11:48:23 - 24-Jun-26 |
| Sell* | 10 | $38.61 | Automatic Execution |
11:48:23 - 24-Jun-26 |
| Sell* | 100 | $38.61 | Automatic Execution |
11:48:23 - 24-Jun-26 |
| Buy* | 100 | $38.615 | Automatic Execution |
11:48:23 - 24-Jun-26 |
| Sell* | 94 | $38.62 | Automatic Execution |
11:48:21 - 24-Jun-26 |
| Sell* | 7 | $38.62 | Automatic Execution |
11:48:21 - 24-Jun-26 |
