| Price | $34.32 on 28-09-2026 at 21:02:02 |
|---|---|
| Change | $-1.10 -3.11% |
| Buy | $35.40 |
| Sell | $34.27 |
| Last Trade: | Unknown 150.00 at $34.405 |
| Day's Volume: | 846,760 |
| Last Close: | $34.31 |
| Open: | $35.05 |
| ISIN: | US31620M1062 |
| Day's Range | $34.27 - $35.10 |
| 52wk Range: | $34.22 - $69.135 |
| Market Capitalisation: | $18.30b |
| VWAP: | $34.57957 |
| Shares in Issue: | 516.88m |
Fidelity Nation (FIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $34.405 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 200 | $34.405 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 200 | $34.405 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 150 | $34.405 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 5 | $34.40 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 25 | $34.40 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 700 | $34.40 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 125 | $34.40 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 125 | $34.40 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 125 | $34.40 | Automatic Execution |
15:52:58 - 28-Sep-26 |
