| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $38.535 | Automatic Execution |
14:45:32 - 24-Jun-26 |
| Sell* | 35 | $38.535 | Automatic Execution |
14:45:32 - 24-Jun-26 |
| Sell* | 100 | $38.535 | Automatic Execution |
14:45:32 - 24-Jun-26 |
| Sell* | 21 | $38.53 | Automatic Execution |
14:45:32 - 24-Jun-26 |
| Buy* | 99 | $38.54 | Automatic Execution |
14:45:32 - 24-Jun-26 |
| Buy* | 1 | $38.54 | Automatic Execution |
14:45:31 - 24-Jun-26 |
| Buy* | 41 | $38.545 | Automatic Execution |
14:22:12 - 24-Jun-26 |
| Sell* | 10 | $38.55 | Automatic Execution |
14:22:05 - 24-Jun-26 |
| Sell* | 10 | $38.55 | Automatic Execution |
14:22:05 - 24-Jun-26 |
| Buy* | 100 | $38.55 | Automatic Execution |
14:21:56 - 24-Jun-26 |
| Unknown* | 10 | $38.54 | Automatic Execution |
14:21:10 - 24-Jun-26 |
| Sell* | 10 | $38.54 | Automatic Execution |
14:21:10 - 24-Jun-26 |
| Buy* | 3 | $38.52 | Automatic Execution |
14:20:43 - 24-Jun-26 |
| Buy* | 100 | $38.52 | Automatic Execution |
14:20:43 - 24-Jun-26 |
| Buy* | 100 | $38.52 | Automatic Execution |
14:20:43 - 24-Jun-26 |
| Buy* | 100 | $38.525 | Automatic Execution |
14:20:09 - 24-Jun-26 |
| Buy* | 100 | $38.51 | Automatic Execution |
14:20:07 - 24-Jun-26 |
| Buy* | 100 | $38.52 | Automatic Execution |
14:20:07 - 24-Jun-26 |
| Sell* | 80 | $38.50 | Automatic Execution |
14:19:56 - 24-Jun-26 |
| Sell* | 2 | $38.50 | Automatic Execution |
14:19:56 - 24-Jun-26 |
| Sell* | 5 | $38.51 | Automatic Execution |
14:19:55 - 24-Jun-26 |
| Sell* | 100 | $38.51 | Automatic Execution |
14:19:51 - 24-Jun-26 |
| Sell* | 10 | $38.51 | Automatic Execution |
14:19:35 - 24-Jun-26 |
| Buy* | 100 | $38.52 | Automatic Execution |
14:19:29 - 24-Jun-26 |
| Buy* | 20 | $38.51 | Automatic Execution |
14:18:53 - 24-Jun-26 |
| Buy* | 1 | $38.50 | Automatic Execution |
14:18:06 - 24-Jun-26 |
| Buy* | 1 | $38.50 | Automatic Execution |
14:17:54 - 24-Jun-26 |
| Buy* | 40 | $38.49 | Automatic Execution |
14:17:51 - 24-Jun-26 |
| Buy* | 100 | $38.49 | Automatic Execution |
14:17:51 - 24-Jun-26 |
| Sell* | 20 | $38.47 | Automatic Execution |
14:17:42 - 24-Jun-26 |
| Sell* | 10 | $38.48 | Automatic Execution |
14:17:42 - 24-Jun-26 |
| Sell* | 11 | $38.48 | Automatic Execution |
14:17:42 - 24-Jun-26 |
| Sell* | 79 | $38.48 | Automatic Execution |
14:17:42 - 24-Jun-26 |
| Sell* | 40 | $38.485 | Automatic Execution |
14:17:42 - 24-Jun-26 |
| Sell* | 100 | $38.46 | Automatic Execution |
14:17:39 - 24-Jun-26 |
| Sell* | 100 | $38.46 | Automatic Execution |
14:17:39 - 24-Jun-26 |
| Unknown* | 62 | $38.47 | Automatic Execution |
14:17:39 - 24-Jun-26 |
| Unknown* | 74 | $38.47 | Automatic Execution |
14:17:39 - 24-Jun-26 |
| Unknown* | 125 | $38.47 | Automatic Execution |
14:17:39 - 24-Jun-26 |
| Sell* | 5 | $38.47 | Automatic Execution |
14:17:39 - 24-Jun-26 |
| Sell* | 60 | $38.48 | Automatic Execution |
14:17:38 - 24-Jun-26 |
| Sell* | 40 | $38.48 | Automatic Execution |
14:17:38 - 24-Jun-26 |
| Sell* | 200 | $38.48 | Automatic Execution |
14:17:38 - 24-Jun-26 |
| Sell* | 60 | $38.48 | Automatic Execution |
14:17:36 - 24-Jun-26 |
| Sell* | 1 | $38.49 | Automatic Execution |
14:17:35 - 24-Jun-26 |
| Sell* | 1 | $38.49 | Automatic Execution |
14:17:35 - 24-Jun-26 |
| Buy* | 4 | $38.50 | Automatic Execution |
14:17:19 - 24-Jun-26 |
| Sell* | 100 | $38.49 | Automatic Execution |
14:16:46 - 24-Jun-26 |
| Sell* | 10 | $38.49 | Automatic Execution |
14:16:37 - 24-Jun-26 |
| Sell* | 15 | $38.49 | Automatic Execution |
14:16:32 - 24-Jun-26 |
| Sell* | 5 | $38.49 | Automatic Execution |
14:16:00 - 24-Jun-26 |
| Sell* | 2 | $38.50 | Automatic Execution |
14:15:51 - 24-Jun-26 |
| Sell* | 94 | $38.51 | Automatic Execution |
14:15:51 - 24-Jun-26 |
| Sell* | 3 | $38.51 | Automatic Execution |
14:15:51 - 24-Jun-26 |
| Sell* | 9 | $38.46 | Automatic Execution |
13:50:46 - 24-Jun-26 |
| Buy* | 9 | $38.46 | Automatic Execution |
13:50:41 - 24-Jun-26 |
| Buy* | 5 | $38.46 | Automatic Execution |
13:50:41 - 24-Jun-26 |
| Buy* | 100 | $38.46 | Automatic Execution |
13:50:41 - 24-Jun-26 |
| Buy* | 5 | $38.46 | Automatic Execution |
13:50:41 - 24-Jun-26 |
| Buy* | 1 | $38.44 | Automatic Execution |
13:50:17 - 24-Jun-26 |
| Sell* | 100 | $38.44 | Automatic Execution |
13:50:02 - 24-Jun-26 |
| Sell* | 10 | $38.44 | Automatic Execution |
13:50:02 - 24-Jun-26 |
| Unknown* | 8 | $38.445 | Automatic Execution |
13:50:02 - 24-Jun-26 |
| Unknown* | 8 | $38.445 | Automatic Execution |
13:50:01 - 24-Jun-26 |
| Unknown* | 67 | $38.445 | Automatic Execution |
13:50:01 - 24-Jun-26 |
| Unknown* | 8 | $38.445 | Automatic Execution |
13:50:01 - 24-Jun-26 |
| Sell* | 100 | $38.44 | Automatic Execution |
13:49:46 - 24-Jun-26 |
| Sell* | 100 | $38.44 | Automatic Execution |
13:49:46 - 24-Jun-26 |
| Buy* | 100 | $38.44 | Automatic Execution |
13:49:17 - 24-Jun-26 |
| Buy* | 4 | $38.44 | Automatic Execution |
13:49:17 - 24-Jun-26 |
| Buy* | 75 | $38.44 | Automatic Execution |
13:49:17 - 24-Jun-26 |
| Unknown* | 100 | $38.44 | Automatic Execution |
13:47:59 - 24-Jun-26 |
| Sell* | 100 | $38.43 | Automatic Execution |
13:47:35 - 24-Jun-26 |
| Buy* | 100 | $38.45 | Automatic Execution |
13:46:47 - 24-Jun-26 |
| Buy* | 6 | $38.44 | Automatic Execution |
13:46:46 - 24-Jun-26 |
| Buy* | 100 | $38.44 | Automatic Execution |
13:46:46 - 24-Jun-26 |
| Buy* | 100 | $38.44 | Automatic Execution |
13:46:46 - 24-Jun-26 |
| Buy* | 100 | $38.44 | Automatic Execution |
13:46:46 - 24-Jun-26 |
| Buy* | 5 | $38.44 | Automatic Execution |
13:46:46 - 24-Jun-26 |
| Sell* | 20 | $38.46 | Automatic Execution |
13:46:06 - 24-Jun-26 |
| Sell* | 100 | $38.46 | Automatic Execution |
13:46:06 - 24-Jun-26 |
| Sell* | 1 | $38.46 | Automatic Execution |
13:46:06 - 24-Jun-26 |
| Sell* | 1 | $38.465 | Automatic Execution |
13:46:02 - 24-Jun-26 |
| Sell* | 2 | $38.45 | Automatic Execution |
13:22:00 - 24-Jun-26 |
| Sell* | 1 | $38.45 | Automatic Execution |
13:22:00 - 24-Jun-26 |
| Sell* | 100 | $38.44 | Automatic Execution |
13:21:42 - 24-Jun-26 |
| Sell* | 2 | $38.45 | Automatic Execution |
13:21:41 - 24-Jun-26 |
| Sell* | 27 | $38.45 | Automatic Execution |
13:21:41 - 24-Jun-26 |
| Sell* | 73 | $38.45 | Automatic Execution |
13:21:41 - 24-Jun-26 |
| Buy* | 12 | $38.45 | Automatic Execution |
13:21:04 - 24-Jun-26 |
| Buy* | 1 | $38.45 | Automatic Execution |
13:21:04 - 24-Jun-26 |
| Buy* | 13 | $38.45 | Automatic Execution |
13:21:04 - 24-Jun-26 |
| Buy* | 1 | $38.45 | Automatic Execution |
13:21:04 - 24-Jun-26 |
| Buy* | 14 | $38.44 | Automatic Execution |
13:20:49 - 24-Jun-26 |
| Sell* | 100 | $38.44 | Automatic Execution |
13:20:39 - 24-Jun-26 |
| Sell* | 100 | $38.45 | Automatic Execution |
13:20:37 - 24-Jun-26 |
| Sell* | 100 | $38.45 | Automatic Execution |
13:20:37 - 24-Jun-26 |
| Unknown* | 100 | $38.455 | Automatic Execution |
13:20:37 - 24-Jun-26 |
| Unknown* | 100 | $38.45 | Automatic Execution |
13:20:37 - 24-Jun-26 |
| Unknown* | 100 | $38.45 | Automatic Execution |
13:20:37 - 24-Jun-26 |
| Sell* | 40 | $38.45 | Automatic Execution |
13:20:37 - 24-Jun-26 |
| Sell* | 100 | $38.45 | Automatic Execution |
13:20:37 - 24-Jun-26 |
| Sell* | 100 | $38.45 | Automatic Execution |
13:20:37 - 24-Jun-26 |
| Sell* | 100 | $38.45 | Automatic Execution |
13:20:37 - 24-Jun-26 |
| Unknown* | 100 | $38.45 | Automatic Execution |
13:20:37 - 24-Jun-26 |
| Buy* | 50 | $38.455 | Automatic Execution |
13:20:37 - 24-Jun-26 |
| Buy* | 25 | $38.455 | Automatic Execution |
13:20:37 - 24-Jun-26 |
| Buy* | 50 | $38.455 | Automatic Execution |
13:20:37 - 24-Jun-26 |
| Buy* | 75 | $38.455 | Automatic Execution |
13:20:37 - 24-Jun-26 |
| Buy* | 75 | $38.455 | Automatic Execution |
13:20:37 - 24-Jun-26 |
| Buy* | 75 | $38.455 | Automatic Execution |
13:20:37 - 24-Jun-26 |
| Buy* | 75 | $38.455 | Automatic Execution |
13:20:37 - 24-Jun-26 |
| Sell* | 100 | $38.45 | Automatic Execution |
13:20:37 - 24-Jun-26 |
| Sell* | 100 | $38.45 | Automatic Execution |
13:20:37 - 24-Jun-26 |
| Sell* | 100 | $38.46 | Automatic Execution |
13:20:31 - 24-Jun-26 |
| Sell* | 27 | $38.46 | Automatic Execution |
13:20:31 - 24-Jun-26 |
| Sell* | 2 | $38.47 | Automatic Execution |
13:20:14 - 24-Jun-26 |
| Buy* | 14 | $38.47 | Automatic Execution |
13:20:13 - 24-Jun-26 |
| Unknown* | 70 | $38.47 | Automatic Execution |
13:20:13 - 24-Jun-26 |
| Sell* | 1 | $38.47 | Automatic Execution |
13:20:11 - 24-Jun-26 |
| Unknown* | 14 | $38.47 | Automatic Execution |
13:20:08 - 24-Jun-26 |
| Sell* | 4 | $38.48 | Automatic Execution |
13:20:08 - 24-Jun-26 |
| Sell* | 6 | $38.48 | Automatic Execution |
13:20:08 - 24-Jun-26 |
| Sell* | 8 | $38.48 | Automatic Execution |
13:20:08 - 24-Jun-26 |
| Sell* | 4 | $38.48 | Automatic Execution |
13:20:08 - 24-Jun-26 |
| Buy* | 1 | $38.50 | Automatic Execution |
13:19:43 - 24-Jun-26 |
| Sell* | 2 | $38.51 | Automatic Execution |
13:19:02 - 24-Jun-26 |
| Sell* | 19 | $38.52 | Automatic Execution |
13:18:55 - 24-Jun-26 |
| Sell* | 100 | $38.52 | Automatic Execution |
13:18:55 - 24-Jun-26 |
| Unknown* | 100 | $38.53 | Automatic Execution |
13:18:47 - 24-Jun-26 |
| Sell* | 10 | $38.53 | Automatic Execution |
13:18:47 - 24-Jun-26 |
| Sell* | 100 | $38.53 | Automatic Execution |
13:18:47 - 24-Jun-26 |
| Sell* | 10 | $38.53 | Automatic Execution |
13:18:45 - 24-Jun-26 |
| Sell* | 1 | $38.54 | Automatic Execution |
13:18:23 - 24-Jun-26 |
| Sell* | 2 | $38.54 | Automatic Execution |
13:18:23 - 24-Jun-26 |
| Buy* | 1 | $38.55 | Automatic Execution |
13:18:21 - 24-Jun-26 |
| Buy* | 100 | $38.55 | Automatic Execution |
13:18:21 - 24-Jun-26 |
| Buy* | 3 | $38.54 | Automatic Execution |
13:18:08 - 24-Jun-26 |
| Buy* | 1 | $38.54 | Automatic Execution |
13:18:08 - 24-Jun-26 |
| Sell* | 6 | $38.53 | Automatic Execution |
13:17:41 - 24-Jun-26 |
| Sell* | 5 | $38.53 | Automatic Execution |
13:17:41 - 24-Jun-26 |
| Buy* | 100 | $38.53 | Automatic Execution |
13:17:41 - 24-Jun-26 |
| Buy* | 100 | $38.53 | Automatic Execution |
13:17:41 - 24-Jun-26 |
| Unknown* | 14 | $38.53 | Automatic Execution |
13:17:29 - 24-Jun-26 |
| Buy* | 14 | $38.53 | Automatic Execution |
13:17:29 - 24-Jun-26 |
| Unknown* | 14 | $38.53 | Automatic Execution |
13:17:21 - 24-Jun-26 |
| Buy* | 1 | $38.53 | Automatic Execution |
13:17:21 - 24-Jun-26 |
| Buy* | 60 | $38.53 | Automatic Execution |
13:17:21 - 24-Jun-26 |
| Buy* | 14 | $38.53 | Automatic Execution |
13:17:21 - 24-Jun-26 |
| Buy* | 14 | $38.53 | Automatic Execution |
13:17:21 - 24-Jun-26 |
| Sell* | 1 | $38.54 | Automatic Execution |
13:16:21 - 24-Jun-26 |
| Unknown* | 69 | $38.54 | Automatic Execution |
13:16:21 - 24-Jun-26 |
| Buy* | 1 | $38.54 | Automatic Execution |
13:16:21 - 24-Jun-26 |
| Sell* | 21 | $38.61 | Automatic Execution |
12:53:39 - 24-Jun-26 |
| Buy* | 2 | $38.61 | Automatic Execution |
12:53:33 - 24-Jun-26 |
| Buy* | 100 | $38.61 | Automatic Execution |
12:53:33 - 24-Jun-26 |
| Buy* | 2 | $38.60 | Automatic Execution |
12:53:31 - 24-Jun-26 |
| Sell* | 1 | $38.60 | Automatic Execution |
12:53:04 - 24-Jun-26 |
| Sell* | 70 | $38.61 | Automatic Execution |
12:53:00 - 24-Jun-26 |
| Unknown* | 1 | $38.61 | Automatic Execution |
12:52:53 - 24-Jun-26 |
| Sell* | 70 | $38.60 | Automatic Execution |
12:52:46 - 24-Jun-26 |
| Unknown* | 40 | $38.61 | Automatic Execution |
12:51:15 - 24-Jun-26 |
| Sell* | 100 | $38.61 | Automatic Execution |
12:51:08 - 24-Jun-26 |
| Sell* | 1 | $38.61 | Automatic Execution |
12:51:08 - 24-Jun-26 |
| Sell* | 3 | $38.61 | Automatic Execution |
12:51:08 - 24-Jun-26 |
| Buy* | 5 | $38.62 | Automatic Execution |
12:51:05 - 24-Jun-26 |
| Sell* | 1 | $38.61 | Automatic Execution |
12:50:57 - 24-Jun-26 |
| Sell* | 10 | $38.61 | Automatic Execution |
12:50:57 - 24-Jun-26 |
| Sell* | 2 | $38.61 | Automatic Execution |
12:50:57 - 24-Jun-26 |
| Sell* | 100 | $38.605 | Automatic Execution |
12:50:42 - 24-Jun-26 |
| Buy* | 2 | $38.60 | Automatic Execution |
12:50:41 - 24-Jun-26 |
| Buy* | 100 | $38.59 | Automatic Execution |
12:50:33 - 24-Jun-26 |
| Sell* | 72 | $38.58 | Automatic Execution |
12:49:57 - 24-Jun-26 |
| Unknown* | 2 | $38.59 | Automatic Execution |
12:49:33 - 24-Jun-26 |
| Sell* | 13 | $38.59 | Automatic Execution |
12:49:09 - 24-Jun-26 |
| Sell* | 1 | $38.59 | Automatic Execution |
12:48:56 - 24-Jun-26 |
| Buy* | 6 | $38.58 | Automatic Execution |
12:48:47 - 24-Jun-26 |
| Unknown* | 1 | $38.57 | Automatic Execution |
12:48:31 - 24-Jun-26 |
| Buy* | 2 | $38.56 | Automatic Execution |
12:48:00 - 24-Jun-26 |
| Buy* | 1 | $38.57 | Automatic Execution |
12:47:45 - 24-Jun-26 |
| Buy* | 100 | $38.56 | Automatic Execution |
12:47:45 - 24-Jun-26 |
| Buy* | 12 | $38.56 | Automatic Execution |
12:47:45 - 24-Jun-26 |
| Sell* | 2 | $38.55 | Automatic Execution |
12:46:47 - 24-Jun-26 |
| Sell* | 2 | $38.55 | Automatic Execution |
12:46:47 - 24-Jun-26 |
| Sell* | 3 | $38.55 | Automatic Execution |
12:46:47 - 24-Jun-26 |
| Sell* | 100 | $38.56 | Automatic Execution |
12:46:47 - 24-Jun-26 |
| Buy* | 2 | $38.56 | Automatic Execution |
12:46:30 - 24-Jun-26 |
| Buy* | 4 | $38.56 | Automatic Execution |
12:46:30 - 24-Jun-26 |
| Buy* | 100 | $38.49 | Automatic Execution |
12:24:29 - 24-Jun-26 |
| Sell* | 14 | $38.49 | Automatic Execution |
12:24:27 - 24-Jun-26 |
| Buy* | 100 | $38.49 | Automatic Execution |
12:24:16 - 24-Jun-26 |
| Buy* | 100 | $38.49 | Automatic Execution |
12:24:16 - 24-Jun-26 |
| Sell* | 75 | $38.495 | Automatic Execution |
12:24:13 - 24-Jun-26 |
| Sell* | 100 | $38.49 | Automatic Execution |
12:23:50 - 24-Jun-26 |
| Sell* | 100 | $38.49 | Automatic Execution |
12:23:50 - 24-Jun-26 |
| Sell* | 10 | $38.49 | Automatic Execution |
12:23:50 - 24-Jun-26 |
| Sell* | 5 | $38.49 | Automatic Execution |
12:23:50 - 24-Jun-26 |
| Sell* | 4 | $38.50 | Automatic Execution |
12:23:24 - 24-Jun-26 |
| Sell* | 18 | $38.50 | Automatic Execution |
12:23:24 - 24-Jun-26 |
| Sell* | 26 | $38.50 | Automatic Execution |
12:23:24 - 24-Jun-26 |
| Sell* | 13 | $38.50 | Automatic Execution |
12:23:19 - 24-Jun-26 |
| Sell* | 49 | $38.50 | Automatic Execution |
12:23:19 - 24-Jun-26 |
| Sell* | 38 | $38.495 | Automatic Execution |
12:23:19 - 24-Jun-26 |
| Unknown* | 100 | $38.50 | Automatic Execution |
12:23:19 - 24-Jun-26 |
| Unknown* | 2 | $38.50 | Automatic Execution |
12:23:19 - 24-Jun-26 |
| Unknown* | 100 | $38.50 | Automatic Execution |
12:23:19 - 24-Jun-26 |
| Unknown* | 16 | $38.50 | Automatic Execution |
12:23:19 - 24-Jun-26 |
| Sell* | 100 | $38.50 | Automatic Execution |
12:23:19 - 24-Jun-26 |
| Sell* | 100 | $38.50 | Automatic Execution |
12:23:19 - 24-Jun-26 |
| Sell* | 100 | $38.51 | Automatic Execution |
12:23:01 - 24-Jun-26 |
| Sell* | 100 | $38.51 | Automatic Execution |
12:23:01 - 24-Jun-26 |
| Sell* | 300 | $38.51 | Automatic Execution |
12:23:01 - 24-Jun-26 |
| Sell* | 131 | $38.52 | Automatic Execution |
12:22:42 - 24-Jun-26 |
| Sell* | 100 | $38.52 | Automatic Execution |
12:22:42 - 24-Jun-26 |
| Sell* | 100 | $38.52 | Automatic Execution |
12:22:42 - 24-Jun-26 |
| Sell* | 100 | $38.52 | Automatic Execution |
12:22:42 - 24-Jun-26 |
| Sell* | 100 | $38.52 | Automatic Execution |
12:22:42 - 24-Jun-26 |
| Sell* | 120 | $38.52 | Automatic Execution |
12:22:42 - 24-Jun-26 |
| Sell* | 20 | $38.52 | Automatic Execution |
12:22:42 - 24-Jun-26 |
| Sell* | 77 | $38.52 | Automatic Execution |
12:22:30 - 24-Jun-26 |
| Sell* | 31 | $38.52 | Automatic Execution |
12:22:30 - 24-Jun-26 |
| Sell* | 1 | $38.52 | Automatic Execution |
12:22:13 - 24-Jun-26 |
| Sell* | 500 | $38.53 | Automatic Execution |
12:21:46 - 24-Jun-26 |
| Buy* | 14 | $38.53 | Automatic Execution |
12:21:43 - 24-Jun-26 |
| Buy* | 14 | $38.53 | Automatic Execution |
12:21:43 - 24-Jun-26 |
| Buy* | 2 | $38.53 | Automatic Execution |
12:21:43 - 24-Jun-26 |
| Buy* | 100 | $38.525 | Automatic Execution |
12:21:28 - 24-Jun-26 |
| Sell* | 1 | $38.53 | Automatic Execution |
12:21:16 - 24-Jun-26 |
| Sell* | 3 | $38.53 | Automatic Execution |
12:21:16 - 24-Jun-26 |
| Unknown* | 30 | $38.535 | Automatic Execution |
12:21:04 - 24-Jun-26 |
| Buy* | 62 | $38.535 | Automatic Execution |
12:21:04 - 24-Jun-26 |
| Unknown* | 150 | $38.53 | Automatic Execution |
12:21:01 - 24-Jun-26 |
| Unknown* | 150 | $38.53 | Automatic Execution |
12:21:01 - 24-Jun-26 |
| Unknown* | 300 | $38.53 | Automatic Execution |
12:21:01 - 24-Jun-26 |
| Unknown* | 150 | $38.53 | Automatic Execution |
12:21:01 - 24-Jun-26 |
| Buy* | 14 | $38.51 | Automatic Execution |
12:20:33 - 24-Jun-26 |
| Sell* | 36 | $38.50 | Automatic Execution |
12:20:27 - 24-Jun-26 |
| Sell* | 45 | $38.50 | Automatic Execution |
12:20:27 - 24-Jun-26 |
| Sell* | 255 | $38.50 | Automatic Execution |
12:20:27 - 24-Jun-26 |
| Buy* | 38 | $38.51 | Automatic Execution |
12:20:22 - 24-Jun-26 |
| Buy* | 36 | $38.51 | Automatic Execution |
12:20:22 - 24-Jun-26 |
| Buy* | 14 | $38.49 | Automatic Execution |
12:20:18 - 24-Jun-26 |
| Buy* | 14 | $38.48 | Automatic Execution |
12:20:16 - 24-Jun-26 |
| Buy* | 74 | $38.48 | Automatic Execution |
12:20:16 - 24-Jun-26 |
| Sell* | 300 | $38.48 | Automatic Execution |
12:20:16 - 24-Jun-26 |
| Buy* | 100 | $38.48 | Automatic Execution |
12:19:55 - 24-Jun-26 |
| Buy* | 7 | $38.48 | Automatic Execution |
12:19:55 - 24-Jun-26 |
| Buy* | 100 | $38.47 | Automatic Execution |
12:19:54 - 24-Jun-26 |
| Unknown* | 70 | $38.47 | Automatic Execution |
12:19:54 - 24-Jun-26 |
| Buy* | 4 | $38.47 | Automatic Execution |
12:19:54 - 24-Jun-26 |
| Buy* | 60 | $38.47 | Automatic Execution |
12:19:54 - 24-Jun-26 |
| Sell* | 100 | $38.47 | Automatic Execution |
12:19:47 - 24-Jun-26 |
| Sell* | 100 | $38.48 | Automatic Execution |
12:19:28 - 24-Jun-26 |
| Sell* | 100 | $38.48 | Automatic Execution |
12:19:28 - 24-Jun-26 |
| Sell* | 100 | $38.49 | Automatic Execution |
12:18:52 - 24-Jun-26 |
| Buy* | 100 | $38.49 | Automatic Execution |
12:18:17 - 24-Jun-26 |
| Sell* | 1 | $38.495 | Automatic Execution |
12:18:16 - 24-Jun-26 |
| Sell* | 40 | $38.495 | Automatic Execution |
12:18:01 - 24-Jun-26 |
| Sell* | 3 | $38.50 | Automatic Execution |
12:18:01 - 24-Jun-26 |
| Sell* | 2 | $38.51 | Automatic Execution |
12:18:00 - 24-Jun-26 |
| Sell* | 100 | $38.51 | Automatic Execution |
12:18:00 - 24-Jun-26 |
| Sell* | 12 | $38.51 | Automatic Execution |
12:18:00 - 24-Jun-26 |
| Unknown* | 75 | $38.515 | Automatic Execution |
12:17:58 - 24-Jun-26 |
| Unknown* | 40 | $38.51 | Automatic Execution |
12:17:52 - 24-Jun-26 |
| Buy* | 8 | $38.51 | Automatic Execution |
12:17:52 - 24-Jun-26 |
| Buy* | 14 | $38.51 | Automatic Execution |
12:17:52 - 24-Jun-26 |
| Buy* | 14 | $38.51 | Automatic Execution |
12:17:52 - 24-Jun-26 |
| Buy* | 100 | $38.51 | Automatic Execution |
12:17:34 - 24-Jun-26 |
| Buy* | 18 | $38.50 | Automatic Execution |
12:17:18 - 24-Jun-26 |
| Buy* | 82 | $38.48 | Automatic Execution |
12:16:21 - 24-Jun-26 |
| Buy* | 2 | $38.48 | Automatic Execution |
12:16:21 - 24-Jun-26 |
| Buy* | 100 | $38.47 | Automatic Execution |
12:15:57 - 24-Jun-26 |
| Sell* | 18 | $38.47 | Automatic Execution |
12:15:51 - 24-Jun-26 |
| Buy* | 100 | $38.48 | Automatic Execution |
12:15:44 - 24-Jun-26 |
| Sell* | 100 | $38.59 | Automatic Execution |
11:52:31 - 24-Jun-26 |
| Buy* | 4 | $38.59 | Automatic Execution |
11:52:31 - 24-Jun-26 |
| Buy* | 70 | $38.585 | Automatic Execution |
11:52:25 - 24-Jun-26 |
| Sell* | 10 | $38.59 | Automatic Execution |
11:52:21 - 24-Jun-26 |
| Sell* | 1 | $38.59 | Automatic Execution |
11:52:21 - 24-Jun-26 |
| Sell* | 5 | $38.59 | Automatic Execution |
11:52:21 - 24-Jun-26 |
| Sell* | 10 | $38.60 | Automatic Execution |
11:52:21 - 24-Jun-26 |
| Sell* | 5 | $38.61 | Automatic Execution |
11:52:12 - 24-Jun-26 |
| Sell* | 10 | $38.61 | Automatic Execution |
11:51:35 - 24-Jun-26 |
| Sell* | 2 | $38.61 | Automatic Execution |
11:51:35 - 24-Jun-26 |
| Sell* | 5 | $38.61 | Automatic Execution |
11:51:35 - 24-Jun-26 |
| Sell* | 1 | $38.62 | Automatic Execution |
11:51:25 - 24-Jun-26 |
| Sell* | 10 | $38.63 | Automatic Execution |
11:51:25 - 24-Jun-26 |
| Sell* | 8 | $38.63 | Automatic Execution |
11:51:25 - 24-Jun-26 |
| Buy* | 12 | $38.63 | Automatic Execution |
11:51:18 - 24-Jun-26 |
| Buy* | 12 | $38.63 | Automatic Execution |
11:51:18 - 24-Jun-26 |
| Sell* | 1 | $38.63 | Automatic Execution |
11:51:04 - 24-Jun-26 |
| Buy* | 100 | $38.63 | Automatic Execution |
11:50:56 - 24-Jun-26 |
| Buy* | 100 | $38.62 | Automatic Execution |
11:50:54 - 24-Jun-26 |
| Sell* | 100 | $38.62 | Automatic Execution |
11:50:40 - 24-Jun-26 |
| Sell* | 100 | $38.615 | Automatic Execution |
11:50:40 - 24-Jun-26 |
| Sell* | 20 | $38.63 | Automatic Execution |
11:50:24 - 24-Jun-26 |
| Buy* | 100 | $38.62 | Automatic Execution |
11:50:24 - 24-Jun-26 |
| Buy* | 100 | $38.62 | Automatic Execution |
11:50:24 - 24-Jun-26 |
| Buy* | 100 | $38.62 | Automatic Execution |
11:50:24 - 24-Jun-26 |
| Sell* | 150 | $38.62 | Automatic Execution |
11:50:24 - 24-Jun-26 |
| Sell* | 10 | $38.62 | Automatic Execution |
11:50:24 - 24-Jun-26 |
| Sell* | 10 | $38.62 | Automatic Execution |
11:50:24 - 24-Jun-26 |
| Sell* | 92 | $38.62 | Automatic Execution |
11:50:06 - 24-Jun-26 |
| Buy* | 100 | $38.62 | Automatic Execution |
11:50:05 - 24-Jun-26 |
| Buy* | 100 | $38.62 | Automatic Execution |
11:50:05 - 24-Jun-26 |
| Buy* | 1 | $38.62 | Automatic Execution |
11:50:05 - 24-Jun-26 |
| Sell* | 59 | $38.61 | Automatic Execution |
11:49:49 - 24-Jun-26 |
| Sell* | 200 | $38.61 | Automatic Execution |
11:49:49 - 24-Jun-26 |
| Sell* | 80 | $38.62 | Automatic Execution |
11:49:43 - 24-Jun-26 |
| Buy* | 2 | $38.62 | Automatic Execution |
11:49:39 - 24-Jun-26 |
| Buy* | 100 | $38.62 | Automatic Execution |
11:49:39 - 24-Jun-26 |
| Sell* | 100 | $38.62 | Automatic Execution |
11:49:37 - 24-Jun-26 |
| Sell* | 100 | $38.62 | Automatic Execution |
11:49:37 - 24-Jun-26 |
| Sell* | 100 | $38.63 | Automatic Execution |
11:49:34 - 24-Jun-26 |
| Sell* | 100 | $38.63 | Automatic Execution |
11:49:34 - 24-Jun-26 |
| Sell* | 20 | $38.64 | Automatic Execution |
11:48:45 - 24-Jun-26 |
| Sell* | 200 | $38.64 | Automatic Execution |
11:48:45 - 24-Jun-26 |
| Buy* | 100 | $38.63 | Automatic Execution |
11:48:29 - 24-Jun-26 |
| Buy* | 7 | $38.63 | Automatic Execution |
11:48:29 - 24-Jun-26 |
| Buy* | 100 | $38.62 | Automatic Execution |
11:48:25 - 24-Jun-26 |
| Buy* | 4 | $38.62 | Automatic Execution |
11:48:25 - 24-Jun-26 |
| Sell* | 100 | $38.61 | Automatic Execution |
11:48:23 - 24-Jun-26 |
| Sell* | 10 | $38.61 | Automatic Execution |
11:48:23 - 24-Jun-26 |
| Sell* | 100 | $38.61 | Automatic Execution |
11:48:23 - 24-Jun-26 |
| Buy* | 100 | $38.615 | Automatic Execution |
11:48:23 - 24-Jun-26 |
| Sell* | 94 | $38.62 | Automatic Execution |
11:48:21 - 24-Jun-26 |
| Sell* | 7 | $38.62 | Automatic Execution |
11:48:21 - 24-Jun-26 |
| Sell* | 299 | $38.62 | Automatic Execution |
11:48:21 - 24-Jun-26 |
| Sell* | 1 | $38.62 | Automatic Execution |
11:48:21 - 24-Jun-26 |
| Buy* | 4 | $38.62 | Automatic Execution |
11:48:20 - 24-Jun-26 |
| Buy* | 100 | $38.61 | Automatic Execution |
11:48:20 - 24-Jun-26 |
| Sell* | 40 | $38.61 | Automatic Execution |
11:48:02 - 24-Jun-26 |
| Buy* | 96 | $38.61 | Automatic Execution |
11:48:01 - 24-Jun-26 |
| Unknown* | 7 | $38.61 | Automatic Execution |
11:47:49 - 24-Jun-26 |
| Unknown* | 10 | $38.61 | Automatic Execution |
11:47:49 - 24-Jun-26 |
| Buy* | 4 | $38.61 | Automatic Execution |
11:47:49 - 24-Jun-26 |
| Buy* | 2 | $38.61 | Automatic Execution |
11:47:49 - 24-Jun-26 |
| Sell* | 100 | $38.62 | Automatic Execution |
11:47:10 - 24-Jun-26 |
| Sell* | 300 | $38.62 | Automatic Execution |
11:47:10 - 24-Jun-26 |
| Sell* | 35 | $38.61 | Automatic Execution |
11:46:31 - 24-Jun-26 |
| Sell* | 200 | $38.61 | Automatic Execution |
11:46:31 - 24-Jun-26 |
| Sell* | 13 | $38.61 | Automatic Execution |
11:46:31 - 24-Jun-26 |
| Buy* | 5 | $38.62 | Automatic Execution |
11:46:06 - 24-Jun-26 |
| Buy* | 30 | $38.62 | Automatic Execution |
11:46:06 - 24-Jun-26 |
| Buy* | 70 | $38.62 | Automatic Execution |
11:46:06 - 24-Jun-26 |
| Sell* | 200 | $38.62 | Automatic Execution |
11:45:57 - 24-Jun-26 |
| Buy* | 75 | $38.625 | Automatic Execution |
11:45:56 - 24-Jun-26 |
| Buy* | 100 | $38.62 | Automatic Execution |
11:45:50 - 24-Jun-26 |
| Sell* | 40 | $38.995 | Automatic Execution |
11:22:55 - 24-Jun-26 |
| Sell* | 40 | $38.995 | Automatic Execution |
11:22:55 - 24-Jun-26 |
| Buy* | 100 | $39.00 | Automatic Execution |
11:22:55 - 24-Jun-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
11:22:55 - 24-Jun-26 |
| Sell* | 100 | $39.00 | Automatic Execution |
11:22:55 - 24-Jun-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
11:22:52 - 24-Jun-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
11:22:52 - 24-Jun-26 |
| Buy* | 100 | $39.01 | Automatic Execution |
11:22:52 - 24-Jun-26 |
| Buy* | 7 | $39.00 | Automatic Execution |
11:22:46 - 24-Jun-26 |
| Buy* | 100 | $39.00 | Automatic Execution |
11:22:46 - 24-Jun-26 |
| Buy* | 100 | $39.00 | Automatic Execution |
11:22:46 - 24-Jun-26 |
| Buy* | 7 | $39.00 | Automatic Execution |
11:22:46 - 24-Jun-26 |
| Buy* | 3 | $39.00 | Automatic Execution |
11:22:46 - 24-Jun-26 |
| Sell* | 6 | $39.00 | Automatic Execution |
11:22:46 - 24-Jun-26 |
| Sell* | 21 | $39.00 | Automatic Execution |
11:22:46 - 24-Jun-26 |
| Sell* | 79 | $39.00 | Automatic Execution |
11:22:46 - 24-Jun-26 |
| Buy* | 5 | $39.00 | Automatic Execution |
11:22:46 - 24-Jun-26 |
| Buy* | 7 | $39.00 | Automatic Execution |
11:22:46 - 24-Jun-26 |
| Buy* | 6 | $39.00 | Automatic Execution |
11:22:46 - 24-Jun-26 |
| Buy* | 6 | $39.00 | Automatic Execution |
11:22:46 - 24-Jun-26 |
| Sell* | 6 | $39.00 | Automatic Execution |
11:22:46 - 24-Jun-26 |
| Sell* | 6 | $39.00 | Automatic Execution |
11:22:46 - 24-Jun-26 |
| Sell* | 25 | $39.00 | Automatic Execution |
11:22:43 - 24-Jun-26 |
| Buy* | 2 | $39.00 | Automatic Execution |
11:22:40 - 24-Jun-26 |
| Sell* | 10 | $38.98 | Automatic Execution |
11:22:24 - 24-Jun-26 |
| Buy* | 100 | $38.99 | Automatic Execution |
11:22:21 - 24-Jun-26 |
| Buy* | 50 | $38.99 | Automatic Execution |
11:22:21 - 24-Jun-26 |
| Buy* | 150 | $38.99 | Automatic Execution |
11:22:21 - 24-Jun-26 |
| Buy* | 100 | $38.99 | Automatic Execution |
11:22:21 - 24-Jun-26 |
| Unknown* | 100 | $38.985 | Automatic Execution |
11:22:21 - 24-Jun-26 |
| Buy* | 100 | $38.99 | Automatic Execution |
11:22:20 - 24-Jun-26 |
| Sell* | 2 | $38.99 | Automatic Execution |
11:22:15 - 24-Jun-26 |
| Sell* | 100 | $39.00 | Automatic Execution |
11:22:03 - 24-Jun-26 |
| Buy* | 77 | $39.00 | Automatic Execution |
11:22:03 - 24-Jun-26 |
| Sell* | 2 | $39.00 | Automatic Execution |
11:21:58 - 24-Jun-26 |
| Sell* | 7 | $39.01 | Automatic Execution |
11:21:43 - 24-Jun-26 |
| Sell* | 70 | $39.01 | Automatic Execution |
11:21:41 - 24-Jun-26 |
| Sell* | 40 | $39.02 | Automatic Execution |
11:21:41 - 24-Jun-26 |
| Sell* | 60 | $39.02 | Automatic Execution |
11:21:41 - 24-Jun-26 |
| Buy* | 10 | $39.02 | Automatic Execution |
11:21:41 - 24-Jun-26 |
| Buy* | 2 | $39.00 | Automatic Execution |
11:21:39 - 24-Jun-26 |
| Buy* | 100 | $39.01 | Automatic Execution |
11:21:39 - 24-Jun-26 |
| Buy* | 100 | $39.00 | Automatic Execution |
11:21:38 - 24-Jun-26 |
| Buy* | 100 | $39.00 | Automatic Execution |
11:21:35 - 24-Jun-26 |
| Buy* | 100 | $39.00 | Automatic Execution |
11:21:35 - 24-Jun-26 |
| Unknown* | 88 | $39.00 | Automatic Execution |
11:21:03 - 24-Jun-26 |
| Unknown* | 7 | $39.00 | Automatic Execution |
11:21:03 - 24-Jun-26 |
| Unknown* | 5 | $39.00 | Automatic Execution |
11:21:03 - 24-Jun-26 |
| Unknown* | 200 | $39.03 | Automatic Execution |
11:20:22 - 24-Jun-26 |
| Buy* | 100 | $39.03 | Automatic Execution |
11:20:21 - 24-Jun-26 |
| Sell* | 100 | $39.03 | Automatic Execution |
11:19:43 - 24-Jun-26 |
| Sell* | 2 | $39.03 | Automatic Execution |
11:19:43 - 24-Jun-26 |
| Buy* | 1 | $39.03 | Automatic Execution |
11:19:40 - 24-Jun-26 |
| Sell* | 3 | $39.00 | Automatic Execution |
11:19:05 - 24-Jun-26 |
| Buy* | 100 | $39.00 | Automatic Execution |
11:19:05 - 24-Jun-26 |
| Sell* | 100 | $39.00 | Automatic Execution |
11:18:53 - 24-Jun-26 |
| Buy* | 57 | $39.00 | Automatic Execution |
11:18:52 - 24-Jun-26 |
| Buy* | 43 | $39.00 | Automatic Execution |
11:18:52 - 24-Jun-26 |
| Buy* | 150 | $39.00 | Automatic Execution |
11:18:36 - 24-Jun-26 |
| Buy* | 300 | $39.00 | Automatic Execution |
11:18:36 - 24-Jun-26 |
| Buy* | 150 | $39.00 | Automatic Execution |
11:18:36 - 24-Jun-26 |
| Buy* | 150 | $39.00 | Automatic Execution |
11:18:36 - 24-Jun-26 |
| Buy* | 100 | $39.00 | Automatic Execution |
11:18:36 - 24-Jun-26 |
| Buy* | 100 | $39.00 | Automatic Execution |
11:18:23 - 24-Jun-26 |
| Buy* | 600 | $39.00 | Automatic Execution |
11:18:23 - 24-Jun-26 |
| Sell* | 1 | $38.99 | Automatic Execution |
11:18:06 - 24-Jun-26 |
| Sell* | 100 | $38.98 | Automatic Execution |
11:17:02 - 24-Jun-26 |
| Sell* | 100 | $38.98 | Automatic Execution |
11:17:02 - 24-Jun-26 |
| Buy* | 100 | $38.96 | Automatic Execution |
11:17:02 - 24-Jun-26 |
| Buy* | 100 | $38.96 | Automatic Execution |
11:17:02 - 24-Jun-26 |
| Buy* | 100 | $38.95 | Automatic Execution |
11:17:02 - 24-Jun-26 |
| Buy* | 3 | $38.94 | Automatic Execution |
11:16:33 - 24-Jun-26 |
| Buy* | 100 | $38.92 | Automatic Execution |
11:16:30 - 24-Jun-26 |
| Buy* | 1 | $38.92 | Automatic Execution |
11:16:30 - 24-Jun-26 |
| Buy* | 20 | $38.92 | Automatic Execution |
11:16:30 - 24-Jun-26 |
| Buy* | 20 | $38.91 | Automatic Execution |
11:16:30 - 24-Jun-26 |
| Buy* | 100 | $38.91 | Automatic Execution |
11:16:30 - 24-Jun-26 |
| Buy* | 100 | $38.90 | Automatic Execution |
11:16:30 - 24-Jun-26 |
| Buy* | 100 | $38.90 | Automatic Execution |
11:16:30 - 24-Jun-26 |
| Buy* | 5 | $38.90 | Automatic Execution |
11:16:30 - 24-Jun-26 |
| Buy* | 8 | $38.90 | Automatic Execution |
11:16:30 - 24-Jun-26 |
| Buy* | 100 | $38.88 | Automatic Execution |
11:16:17 - 24-Jun-26 |
| Unknown* | 100 | $38.88 | Automatic Execution |
11:16:17 - 24-Jun-26 |
| Unknown* | 12 | $38.88 | Automatic Execution |
11:16:17 - 24-Jun-26 |
| Unknown* | 4 | $38.88 | Automatic Execution |
11:16:17 - 24-Jun-26 |
| Buy* | 60 | $38.88 | Automatic Execution |
11:16:16 - 24-Jun-26 |
| Buy* | 100 | $38.87 | Automatic Execution |
11:15:46 - 24-Jun-26 |
| Sell* | 2 | $38.89 | Automatic Execution |
11:15:40 - 24-Jun-26 |
| Sell* | 3 | $38.91 | Automatic Execution |
11:15:40 - 24-Jun-26 |
| Sell* | 1 | $38.56 | Automatic Execution |
10:52:23 - 24-Jun-26 |
| Sell* | 7 | $38.56 | Automatic Execution |
10:52:21 - 24-Jun-26 |
| Sell* | 20 | $38.58 | Automatic Execution |
10:52:18 - 24-Jun-26 |
| Sell* | 25 | $38.59 | Automatic Execution |
10:52:16 - 24-Jun-26 |
| Sell* | 3 | $38.60 | Automatic Execution |
10:52:15 - 24-Jun-26 |
| Sell* | 1 | $38.51 | Automatic Execution |
10:51:21 - 24-Jun-26 |
| Sell* | 100 | $38.51 | Automatic Execution |
10:51:14 - 24-Jun-26 |
| Sell* | 5 | $38.51 | Automatic Execution |
10:51:14 - 24-Jun-26 |
| Sell* | 2 | $38.50 | Automatic Execution |
10:51:03 - 24-Jun-26 |
| Sell* | 100 | $38.51 | Automatic Execution |
10:50:30 - 24-Jun-26 |
| Sell* | 100 | $38.50 | Automatic Execution |
10:50:29 - 24-Jun-26 |
| Sell* | 10 | $38.50 | Automatic Execution |
10:50:27 - 24-Jun-26 |
| Sell* | 40 | $38.53 | Automatic Execution |
10:50:27 - 24-Jun-26 |
| Sell* | 60 | $38.53 | Automatic Execution |
10:50:27 - 24-Jun-26 |
| Sell* | 2 | $38.53 | Automatic Execution |
10:50:27 - 24-Jun-26 |
| Buy* | 70 | $38.50 | Automatic Execution |
10:49:37 - 24-Jun-26 |
| Buy* | 100 | $38.50 | Automatic Execution |
10:49:37 - 24-Jun-26 |
| Sell* | 100 | $38.49 | Automatic Execution |
10:48:59 - 24-Jun-26 |
| Buy* | 100 | $38.51 | Automatic Execution |
10:48:25 - 24-Jun-26 |
| Sell* | 71 | $38.51 | Automatic Execution |
10:48:25 - 24-Jun-26 |
| Sell* | 68 | $38.52 | Automatic Execution |
10:48:24 - 24-Jun-26 |
| Sell* | 32 | $38.52 | Automatic Execution |
10:48:24 - 24-Jun-26 |
| Sell* | 10 | $38.52 | Automatic Execution |
10:48:24 - 24-Jun-26 |
| Sell* | 100 | $38.52 | Automatic Execution |
10:48:24 - 24-Jun-26 |
| Sell* | 10 | $38.53 | Automatic Execution |
10:48:23 - 24-Jun-26 |
| Sell* | 100 | $38.495 | Automatic Execution |
10:47:55 - 24-Jun-26 |
| Sell* | 100 | $38.495 | Automatic Execution |
10:47:55 - 24-Jun-26 |
| Sell* | 75 | $38.495 | Automatic Execution |
10:47:55 - 24-Jun-26 |
| Sell* | 75 | $38.495 | Automatic Execution |
10:47:55 - 24-Jun-26 |
| Buy* | 5 | $38.48 | Automatic Execution |
10:47:54 - 24-Jun-26 |
| Buy* | 1 | $38.47 | Automatic Execution |
10:47:39 - 24-Jun-26 |
| Buy* | 5 | $38.47 | Automatic Execution |
10:47:39 - 24-Jun-26 |
| Buy* | 100 | $38.46 | Automatic Execution |
10:47:36 - 24-Jun-26 |
| Buy* | 100 | $38.46 | Automatic Execution |
10:47:36 - 24-Jun-26 |
| Buy* | 5 | $38.46 | Automatic Execution |
10:47:36 - 24-Jun-26 |
| Buy* | 5 | $38.46 | Automatic Execution |
10:47:36 - 24-Jun-26 |
| Buy* | 100 | $38.45 | Automatic Execution |
10:47:36 - 24-Jun-26 |
| Buy* | 1 | $38.44 | Automatic Execution |
10:47:36 - 24-Jun-26 |
| Buy* | 6 | $38.44 | Automatic Execution |
10:47:36 - 24-Jun-26 |
| Sell* | 70 | $38.42 | Automatic Execution |
10:47:31 - 24-Jun-26 |
| Sell* | 40 | $38.43 | Automatic Execution |
10:47:07 - 24-Jun-26 |
| Buy* | 10 | $38.435 | Automatic Execution |
10:47:01 - 24-Jun-26 |
| Buy* | 25 | $38.435 | Automatic Execution |
10:47:01 - 24-Jun-26 |
| Buy* | 40 | $38.43 | Automatic Execution |
10:47:00 - 24-Jun-26 |
| Buy* | 60 | $38.425 | Automatic Execution |
10:47:00 - 24-Jun-26 |
| Sell* | 10 | $38.43 | Automatic Execution |
10:46:28 - 24-Jun-26 |
| Sell* | 2 | $38.48 | Automatic Execution |
10:46:01 - 24-Jun-26 |
| Sell* | 10 | $38.50 | Automatic Execution |
10:45:35 - 24-Jun-26 |
| Buy* | 100 | $38.51 | Automatic Execution |
10:45:34 - 24-Jun-26 |
| Buy* | 5 | $38.51 | Automatic Execution |
10:45:34 - 24-Jun-26 |
| Buy* | 7 | $38.65 | Automatic Execution |
10:21:12 - 24-Jun-26 |
| Buy* | 40 | $38.65 | Automatic Execution |
10:21:12 - 24-Jun-26 |
| Buy* | 7 | $38.64 | Automatic Execution |
10:21:12 - 24-Jun-26 |
| Buy* | 10 | $38.64 | Automatic Execution |
10:21:12 - 24-Jun-26 |
| Buy* | 1 | $38.64 | Automatic Execution |
10:21:12 - 24-Jun-26 |
| Buy* | 100 | $38.64 | Automatic Execution |
10:21:12 - 24-Jun-26 |
| Buy* | 100 | $38.63 | Automatic Execution |
10:21:09 - 24-Jun-26 |
| Sell* | 60 | $38.59 | Automatic Execution |
10:20:58 - 24-Jun-26 |
| Sell* | 10 | $38.59 | Automatic Execution |
10:20:58 - 24-Jun-26 |
| Sell* | 29 | $38.59 | Automatic Execution |
10:20:58 - 24-Jun-26 |
| Sell* | 1 | $38.57 | Automatic Execution |
10:20:06 - 24-Jun-26 |
| Sell* | 1 | $38.57 | Automatic Execution |
10:20:06 - 24-Jun-26 |
| Sell* | 2 | $38.565 | Automatic Execution |
10:18:46 - 24-Jun-26 |
| Sell* | 19 | $38.55 | Automatic Execution |
10:18:46 - 24-Jun-26 |
| Sell* | 200 | $38.555 | Automatic Execution |
10:18:46 - 24-Jun-26 |
| Buy* | 100 | $38.54 | Automatic Execution |
10:18:33 - 24-Jun-26 |
| Buy* | 5 | $38.54 | Automatic Execution |
10:18:33 - 24-Jun-26 |
| Buy* | 1 | $38.53 | Automatic Execution |
10:18:20 - 24-Jun-26 |
| Buy* | 100 | $38.53 | Automatic Execution |
10:18:20 - 24-Jun-26 |
| Buy* | 100 | $38.52 | Automatic Execution |
10:17:35 - 24-Jun-26 |
| Sell* | 25 | $38.54 | Automatic Execution |
10:17:21 - 24-Jun-26 |
| Sell* | 100 | $38.54 | Automatic Execution |
10:17:21 - 24-Jun-26 |
| Sell* | 15 | $38.54 | Automatic Execution |
10:17:21 - 24-Jun-26 |
| Sell* | 60 | $38.54 | Automatic Execution |
10:17:21 - 24-Jun-26 |
| Sell* | 40 | $38.54 | Automatic Execution |
10:17:21 - 24-Jun-26 |
| Sell* | 100 | $38.54 | Automatic Execution |
10:17:21 - 24-Jun-26 |
| Sell* | 40 | $38.54 | Automatic Execution |
10:17:21 - 24-Jun-26 |
| Sell* | 75 | $38.54 | Automatic Execution |
10:17:21 - 24-Jun-26 |
| Buy* | 100 | $38.53 | Automatic Execution |
10:17:21 - 24-Jun-26 |
| Buy* | 67 | $38.52 | Automatic Execution |
10:17:21 - 24-Jun-26 |
| Buy* | 10 | $38.52 | Automatic Execution |
10:17:21 - 24-Jun-26 |
| Buy* | 1 | $38.52 | Automatic Execution |
10:17:21 - 24-Jun-26 |
| Buy* | 9 | $38.52 | Automatic Execution |
10:17:21 - 24-Jun-26 |
| Buy* | 1 | $38.49 | Automatic Execution |
10:17:21 - 24-Jun-26 |
| Buy* | 5 | $38.49 | Automatic Execution |
10:17:21 - 24-Jun-26 |
| Buy* | 75 | $38.48 | Automatic Execution |
10:17:11 - 24-Jun-26 |
| Buy* | 75 | $38.48 | Automatic Execution |
10:17:11 - 24-Jun-26 |
| Buy* | 80 | $38.48 | Automatic Execution |
10:16:21 - 24-Jun-26 |
| Sell* | 1 | $38.48 | Automatic Execution |
10:16:09 - 24-Jun-26 |
| Sell* | 1 | $38.47 | Automatic Execution |
10:15:46 - 24-Jun-26 |
| Sell* | 1 | $38.51 | Automatic Execution |
10:15:41 - 24-Jun-26 |
| Sell* | 10 | $38.51 | Automatic Execution |
10:15:41 - 24-Jun-26 |
| Sell* | 100 | $38.51 | Automatic Execution |
10:15:41 - 24-Jun-26 |
| Sell* | 300 | $38.52 | Automatic Execution |
10:15:41 - 24-Jun-26 |
| Sell* | 150 | $38.52 | Automatic Execution |
10:15:41 - 24-Jun-26 |
| Sell* | 40 | $38.52 | Automatic Execution |
10:15:41 - 24-Jun-26 |
| Sell* | 150 | $38.52 | Automatic Execution |
10:15:41 - 24-Jun-26 |
| Sell* | 40 | $38.52 | Automatic Execution |
10:15:41 - 24-Jun-26 |
| Sell* | 150 | $38.52 | Automatic Execution |
10:15:41 - 24-Jun-26 |
| Buy* | 80 | $38.52 | Automatic Execution |
10:15:35 - 24-Jun-26 |
| Buy* | 17 | $38.52 | Automatic Execution |
10:15:35 - 24-Jun-26 |
| Buy* | 7 | $38.52 | Automatic Execution |
10:15:35 - 24-Jun-26 |
| Sell* | 2 | $38.50 | Automatic Execution |
09:51:58 - 24-Jun-26 |
| Sell* | 2 | $38.50 | Automatic Execution |
09:51:58 - 24-Jun-26 |
| Buy* | 100 | $38.50 | Automatic Execution |
09:51:58 - 24-Jun-26 |
| Buy* | 22 | $38.49 | Automatic Execution |
09:51:56 - 24-Jun-26 |
| Buy* | 10 | $38.45 | Automatic Execution |
09:51:53 - 24-Jun-26 |
| Buy* | 1 | $38.45 | Automatic Execution |
09:51:53 - 24-Jun-26 |
| Buy* | 1 | $38.40 | Automatic Execution |
09:51:20 - 24-Jun-26 |
| Buy* | 1 | $38.39 | Automatic Execution |
09:51:19 - 24-Jun-26 |
| Buy* | 1 | $38.31 | Automatic Execution |
09:50:11 - 24-Jun-26 |
| Buy* | 5 | $38.30 | Automatic Execution |
09:50:10 - 24-Jun-26 |
| Sell* | 1 | $38.29 | Automatic Execution |
09:50:05 - 24-Jun-26 |
| Sell* | 21 | $38.29 | Automatic Execution |
09:50:05 - 24-Jun-26 |
| Unknown* | 25 | $38.325 | Automatic Execution |
09:50:00 - 24-Jun-26 |
| Unknown* | 75 | $38.325 | Automatic Execution |
09:50:00 - 24-Jun-26 |
| Sell* | 196 | $38.35 | Automatic Execution |
09:49:08 - 24-Jun-26 |
| Buy* | 40 | $38.37 | Automatic Execution |
09:49:08 - 24-Jun-26 |
| Buy* | 31 | $38.37 | Automatic Execution |
09:49:08 - 24-Jun-26 |
| Unknown* | 31 | $38.37 | Automatic Execution |
09:49:08 - 24-Jun-26 |
| Unknown* | 72 | $38.375 | Automatic Execution |
09:49:08 - 24-Jun-26 |
| Buy* | 19 | $38.38 | Automatic Execution |
09:49:08 - 24-Jun-26 |
| Buy* | 9 | $38.38 | Automatic Execution |
09:49:08 - 24-Jun-26 |
| Sell* | 31 | $38.37 | Automatic Execution |
09:49:08 - 24-Jun-26 |
| Buy* | 25 | $38.38 | Automatic Execution |
09:49:08 - 24-Jun-26 |
| Sell* | 35 | $38.37 | Automatic Execution |
09:49:08 - 24-Jun-26 |
| Sell* | 40 | $38.37 | Automatic Execution |
09:49:08 - 24-Jun-26 |
| Sell* | 100 | $38.37 | Automatic Execution |
09:49:08 - 24-Jun-26 |
| Sell* | 20 | $38.35 | Automatic Execution |
09:49:04 - 24-Jun-26 |
| Sell* | 1 | $38.35 | Automatic Execution |
09:49:04 - 24-Jun-26 |
| Sell* | 31 | $38.37 | Automatic Execution |
09:49:03 - 24-Jun-26 |
| Sell* | 38 | $38.37 | Automatic Execution |
09:49:03 - 24-Jun-26 |
| Buy* | 42 | $38.39 | Automatic Execution |
09:49:03 - 24-Jun-26 |
| Sell* | 57 | $38.37 | Automatic Execution |
09:49:03 - 24-Jun-26 |
| Sell* | 31 | $38.37 | Automatic Execution |
09:49:03 - 24-Jun-26 |
| Sell* | 100 | $38.375 | Automatic Execution |
09:49:03 - 24-Jun-26 |
| Sell* | 12 | $38.40 | Automatic Execution |
09:49:01 - 24-Jun-26 |
| Sell* | 1 | $38.41 | Automatic Execution |
09:49:01 - 24-Jun-26 |
| Sell* | 100 | $38.43 | Automatic Execution |
09:48:57 - 24-Jun-26 |
| Sell* | 1 | $38.43 | Automatic Execution |
09:48:57 - 24-Jun-26 |
| Sell* | 1 | $38.47 | Automatic Execution |
09:48:40 - 24-Jun-26 |
| Sell* | 1 | $38.47 | Automatic Execution |
09:48:40 - 24-Jun-26 |
| Sell* | 1 | $38.51 | Automatic Execution |
09:48:32 - 24-Jun-26 |
| Sell* | 100 | $38.51 | Automatic Execution |
09:48:32 - 24-Jun-26 |
| Sell* | 1 | $38.51 | Automatic Execution |
09:48:32 - 24-Jun-26 |
| Sell* | 42 | $38.51 | Automatic Execution |
09:48:31 - 24-Jun-26 |
| Sell* | 25 | $38.51 | Automatic Execution |
09:48:30 - 24-Jun-26 |
| Buy* | 6 | $38.52 | Automatic Execution |
09:48:30 - 24-Jun-26 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:48:25 - 24-Jun-26 |
| Sell* | 18 | $38.50 | Automatic Execution |
09:48:25 - 24-Jun-26 |
| Sell* | 1 | $38.55 | Automatic Execution |
09:47:36 - 24-Jun-26 |
| Sell* | 1 | $38.57 | Automatic Execution |
09:47:34 - 24-Jun-26 |
| Sell* | 178 | $38.57 | Automatic Execution |
09:47:34 - 24-Jun-26 |
| Buy* | 100 | $38.60 | Automatic Execution |
09:47:24 - 24-Jun-26 |
| Buy* | 100 | $38.60 | Automatic Execution |
09:47:24 - 24-Jun-26 |
| Sell* | 1 | $38.61 | Automatic Execution |
09:47:18 - 24-Jun-26 |
| Buy* | 17 | $38.61 | Automatic Execution |
09:47:13 - 24-Jun-26 |
| Sell* | 100 | $38.60 | Automatic Execution |
09:47:12 - 24-Jun-26 |
| Sell* | 26 | $38.61 | Automatic Execution |
09:47:12 - 24-Jun-26 |
| Buy* | 7 | $38.62 | Automatic Execution |
09:47:12 - 24-Jun-26 |
| Unknown* | 17 | $38.61 | Automatic Execution |
09:47:12 - 24-Jun-26 |
| Buy* | 36 | $38.62 | Automatic Execution |
09:47:12 - 24-Jun-26 |
| Buy* | 26 | $38.62 | Automatic Execution |
09:47:12 - 24-Jun-26 |
| Buy* | 38 | $38.62 | Automatic Execution |
09:47:12 - 24-Jun-26 |
| Sell* | 17 | $38.61 | Automatic Execution |
09:47:12 - 24-Jun-26 |
| Sell* | 25 | $38.61 | Automatic Execution |
09:47:12 - 24-Jun-26 |
| Sell* | 17 | $38.61 | Automatic Execution |
09:47:12 - 24-Jun-26 |
| Sell* | 17 | $38.61 | Automatic Execution |
09:47:12 - 24-Jun-26 |
| Buy* | 31 | $38.63 | Automatic Execution |
09:47:12 - 24-Jun-26 |
| Sell* | 25 | $38.61 | Automatic Execution |
09:47:12 - 24-Jun-26 |
| Sell* | 1 | $38.61 | Automatic Execution |
09:47:12 - 24-Jun-26 |
| Buy* | 12 | $38.64 | Automatic Execution |
09:47:08 - 24-Jun-26 |
| Unknown* | 78 | $38.64 | Automatic Execution |
09:47:03 - 24-Jun-26 |
| Unknown* | 22 | $38.64 | Automatic Execution |
09:47:03 - 24-Jun-26 |
| Buy* | 3 | $38.645 | Automatic Execution |
09:47:03 - 24-Jun-26 |
| Buy* | 10 | $38.645 | Automatic Execution |
09:47:03 - 24-Jun-26 |
| Unknown* | 100 | $38.64 | Automatic Execution |
09:47:03 - 24-Jun-26 |
| Unknown* | 100 | $38.64 | Automatic Execution |
09:47:03 - 24-Jun-26 |
| Buy* | 49 | $38.65 | Automatic Execution |
09:47:03 - 24-Jun-26 |
| Buy* | 51 | $38.65 | Automatic Execution |
09:47:03 - 24-Jun-26 |
| Buy* | 100 | $38.65 | Automatic Execution |
09:47:03 - 24-Jun-26 |
| Buy* | 25 | $38.65 | Automatic Execution |
09:47:03 - 24-Jun-26 |
| Buy* | 10 | $38.64 | Automatic Execution |
09:47:03 - 24-Jun-26 |
| Buy* | 31 | $38.64 | Automatic Execution |
09:47:03 - 24-Jun-26 |
| Unknown* | 21 | $38.64 | Automatic Execution |
09:47:03 - 24-Jun-26 |
| Unknown* | 100 | $38.64 | Automatic Execution |
09:47:03 - 24-Jun-26 |
| Unknown* | 100 | $38.64 | Automatic Execution |
09:47:03 - 24-Jun-26 |
| Sell* | 17 | $38.63 | Automatic Execution |
09:47:03 - 24-Jun-26 |
| Unknown* | 25 | $38.64 | Automatic Execution |
09:47:03 - 24-Jun-26 |
| Unknown* | 19 | $38.64 | Automatic Execution |
09:47:03 - 24-Jun-26 |
| Unknown* | 22 | $38.64 | Automatic Execution |
09:47:03 - 24-Jun-26 |
| Unknown* | 48 | $38.64 | Automatic Execution |
09:47:03 - 24-Jun-26 |
| Unknown* | 4 | $38.64 | Automatic Execution |
09:47:03 - 24-Jun-26 |
| Unknown* | 91 | $38.64 | Automatic Execution |
09:47:03 - 24-Jun-26 |
| Sell* | 100 | $38.63 | Automatic Execution |
09:47:03 - 24-Jun-26 |
| Buy* | 100 | $38.64 | Automatic Execution |
09:47:03 - 24-Jun-26 |
| Buy* | 5 | $38.64 | Automatic Execution |
09:47:03 - 24-Jun-26 |
| Sell* | 25 | $38.63 | Automatic Execution |
09:47:03 - 24-Jun-26 |
| Sell* | 100 | $38.63 | Automatic Execution |
09:47:03 - 24-Jun-26 |
| Sell* | 100 | $38.63 | Automatic Execution |
09:47:03 - 24-Jun-26 |
| Buy* | 71 | $38.65 | Automatic Execution |
09:47:03 - 24-Jun-26 |
| Buy* | 29 | $38.65 | Automatic Execution |
09:47:03 - 24-Jun-26 |
| Sell* | 125 | $38.59 | Automatic Execution |
09:46:57 - 24-Jun-26 |
| Sell* | 10 | $38.59 | Automatic Execution |
09:46:57 - 24-Jun-26 |
| Unknown* | 100 | $38.64 | Automatic Execution |
09:46:55 - 24-Jun-26 |
| Unknown* | 100 | $38.64 | Automatic Execution |
09:46:55 - 24-Jun-26 |
| Unknown* | 100 | $38.64 | Automatic Execution |
09:46:55 - 24-Jun-26 |
| Buy* | 1 | $38.65 | Automatic Execution |
09:46:53 - 24-Jun-26 |
| Sell* | 100 | $38.62 | Automatic Execution |
09:46:49 - 24-Jun-26 |
| Sell* | 100 | $38.62 | Automatic Execution |
09:46:49 - 24-Jun-26 |
| Sell* | 1 | $38.62 | Automatic Execution |
09:46:49 - 24-Jun-26 |
| Sell* | 14 | $38.70 | Automatic Execution |
09:46:15 - 24-Jun-26 |
| Sell* | 40 | $38.72 | Automatic Execution |
09:46:15 - 24-Jun-26 |
| Sell* | 40 | $38.72 | Automatic Execution |
09:46:15 - 24-Jun-26 |
| Sell* | 60 | $38.72 | Automatic Execution |
09:46:15 - 24-Jun-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
09:46:15 - 24-Jun-26 |
| Buy* | 100 | $38.77 | Automatic Execution |
09:46:07 - 24-Jun-26 |
| Buy* | 100 | $38.77 | Automatic Execution |
09:46:07 - 24-Jun-26 |
| Buy* | 100 | $38.77 | Automatic Execution |
09:46:07 - 24-Jun-26 |
| Sell* | 1 | $38.77 | Automatic Execution |
09:45:50 - 24-Jun-26 |
| Sell* | 12 | $38.77 | Automatic Execution |
09:45:50 - 24-Jun-26 |
| Sell* | 1 | $38.82 | Automatic Execution |
09:45:46 - 24-Jun-26 |
| Sell* | 1 | $38.90 | Automatic Execution |
09:45:41 - 24-Jun-26 |
| Buy* | 75 | $38.93 | Automatic Execution |
09:45:37 - 24-Jun-26 |
| Buy* | 100 | $38.38 | Automatic Execution |
09:32:17 - 24-Jun-26 |
| Buy* | 100 | $38.38 | Automatic Execution |
09:32:17 - 24-Jun-26 |
| Buy* | 76 | $38.44 | Automatic Execution |
09:31:58 - 24-Jun-26 |
| Buy* | 2 | $38.35 | Automatic Execution |
09:31:48 - 24-Jun-26 |
| Buy* | 15 | $38.35 | Automatic Execution |
09:31:46 - 24-Jun-26 |
| Buy* | 100 | $38.375 | Automatic Execution |
09:30:19 - 24-Jun-26 |
| Buy* | 100 | $38.375 | Automatic Execution |
09:30:17 - 24-Jun-26 |
| Buy* | 4 | $38.44 | Automatic Execution |
09:30:15 - 24-Jun-26 |
| Buy* | 1 | $38.42 | Automatic Execution |
09:30:15 - 24-Jun-26 |
| Buy* | 2 | $38.40 | Automatic Execution |
09:30:15 - 24-Jun-26 |
| Buy* | 4 | $38.33 | Automatic Execution |
09:30:07 - 24-Jun-26 |
| Buy* | 35 | $38.33 | Automatic Execution |
09:30:07 - 24-Jun-26 |
| Buy* | 1 | $38.33 | Automatic Execution |
09:30:07 - 24-Jun-26 |
| Buy* | 100 | $38.315 | Automatic Execution |
09:30:07 - 24-Jun-26 |
| Buy* | 200 | $38.315 | Automatic Execution |
09:30:07 - 24-Jun-26 |
| Sell* | 16 | $38.145 | Automatic Execution |
09:30:07 - 24-Jun-26 |
| Buy* | 34 | $38.21 | Automatic Execution |
09:30:00 - 24-Jun-26 |
| Buy* | 23 | $38.21 | Automatic Execution |
09:30:00 - 24-Jun-26 |
| Buy* | 5 | $38.39 | Automatic Execution |
09:29:59 - 24-Jun-26 |
| Sell* | 13 | $38.00 | Ordinary |
08:41:24 - 24-Jun-26 |
| Sell* | 2 | $38.00 | Ordinary |
08:41:24 - 24-Jun-26 |
| Sell* | 7 | $38.00 | Ordinary |
08:41:24 - 24-Jun-26 |
| Sell* | 28 | $38.00 | Ordinary |
08:41:24 - 24-Jun-26 |
| Sell* | 6 | $38.00 | Ordinary |
08:40:33 - 24-Jun-26 |
| Buy* | 1 | $38.03 | Ordinary |
07:59:49 - 24-Jun-26 |