Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Nation (FIS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 $34.405 Automatic Execution
 15:53:04 - 28-Sep-26
Unknown* 200 $34.405 Automatic Execution
 15:53:04 - 28-Sep-26
Unknown* 200 $34.405 Automatic Execution
 15:53:04 - 28-Sep-26
Unknown* 150 $34.405 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 5 $34.40 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 25 $34.40 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 700 $34.40 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 125 $34.40 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 125 $34.40 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 125 $34.40 Automatic Execution
 15:52:58 - 28-Sep-26
Unknown* 100 $34.405 Automatic Execution
 15:52:57 - 28-Sep-26
Unknown* 200 $34.40 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 70 $34.40 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 400 $34.40 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 100 $34.40 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 73 $34.40 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 100 $34.40 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 52 $34.39 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 31 $34.39 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 5 $34.39 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 100 $34.39 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 11 $34.39 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 29 $34.39 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 100 $34.39 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 100 $34.39 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 191 $34.39 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 109 $34.39 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 100 $34.39 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 270 $34.385 Automatic Execution
 15:52:37 - 28-Sep-26
Sell* 150 $34.385 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 30 $34.385 Automatic Execution
 15:52:33 - 28-Sep-26
Sell* 5 $34.38 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 150 $34.385 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 300 $34.385 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 100 $34.385 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 1 $34.38 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 100 $34.385 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 200 $34.385 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 100 $34.385 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 100 $34.385 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 5 $34.37 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 100 $34.37 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 108 $34.36 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 1 $34.36 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 100 $34.355 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 72 $34.355 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 100 $34.35 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 94 $34.35 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 94 $34.35 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 100 $34.36 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 24 $34.36 Automatic Execution
 15:52:10 - 28-Sep-26
Unknown* 14 $34.35 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 73 $34.35 Automatic Execution
 15:52:10 - 28-Sep-26
Unknown* 34 $34.35 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 100 $34.35 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 10 $34.35 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 100 $34.35 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 95 $34.35 Automatic Execution
 15:52:03 - 28-Sep-26
Buy* 95 $34.35 Automatic Execution
 15:52:03 - 28-Sep-26
Buy* 98 $34.35 Automatic Execution
 15:52:03 - 28-Sep-26
Buy* 3 $34.35 Automatic Execution
 15:52:03 - 28-Sep-26
Buy* 100 $34.35 Automatic Execution
 15:52:03 - 28-Sep-26
Buy* 7 $34.35 Automatic Execution
 15:52:03 - 28-Sep-26
Buy* 3 $34.35 Automatic Execution
 15:52:03 - 28-Sep-26
Buy* 2 $34.35 Automatic Execution
 15:52:03 - 28-Sep-26
Unknown* 100 $34.345 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 100 $34.345 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 200 $34.34 Automatic Execution
 15:51:48 - 28-Sep-26
Unknown* 100 $34.34 Automatic Execution
 15:51:48 - 28-Sep-26
Unknown* 100 $34.34 Automatic Execution
 15:51:48 - 28-Sep-26
Unknown* 200 $34.34 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 23 $34.35 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 200 $34.34 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 100 $34.34 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 11 $34.34 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 100 $34.34 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 2 $34.34 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 60 $34.34 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 40 $34.34 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 193 $34.34 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 100 $34.34 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 100 $34.33 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 100 $34.33 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 18 $34.34 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 30 $34.34 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 10 $34.34 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 1 $34.34 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 10 $34.34 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 1 $34.34 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 1 $34.34 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 5 $34.34 Automatic Execution
 15:51:36 - 28-Sep-26
Unknown* 3 $34.345 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 100 $34.35 Automatic Execution
 15:51:30 - 28-Sep-26
Unknown* 300 $34.345 Automatic Execution
 15:51:23 - 28-Sep-26
Unknown* 150 $34.345 Automatic Execution
 15:51:23 - 28-Sep-26
Unknown* 100 $34.345 Automatic Execution
 15:51:23 - 28-Sep-26
Unknown* 300 $34.345 Automatic Execution
 15:51:23 - 28-Sep-26
Unknown* 100 $34.345 Automatic Execution
 15:51:23 - 28-Sep-26
Sell* 60 $34.34 Automatic Execution
 15:51:22 - 28-Sep-26
Unknown* 100 $34.345 Automatic Execution
 15:51:15 - 28-Sep-26
Unknown* 200 $34.345 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 11 $34.35 Automatic Execution
 15:51:10 - 28-Sep-26
Unknown* 80 $34.345 Automatic Execution
 15:51:10 - 28-Sep-26
Unknown* 100 $34.345 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 36 $34.34 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 4 $34.34 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 100 $34.34 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 100 $34.34 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 100 $34.34 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 200 $34.34 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 174 $34.34 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 73 $34.34 Automatic Execution
 15:51:04 - 28-Sep-26
Unknown* 53 $34.335 Automatic Execution
 15:51:02 - 28-Sep-26
Buy* 1 $34.34 Automatic Execution
 15:50:59 - 28-Sep-26
Unknown* 100 $34.335 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 1 $34.33 Automatic Execution
 15:50:44 - 28-Sep-26
Unknown* 1 $34.335 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 1 $34.34 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 70 $34.345 Automatic Execution
 15:50:30 - 28-Sep-26
Unknown* 97 $34.345 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 4 $34.34 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 14 $34.34 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 44 $34.34 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 56 $34.34 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 400 $34.34 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 100 $34.34 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 100 $34.33 Automatic Execution
 15:50:30 - 28-Sep-26
Unknown* 7 $34.32 Automatic Execution
 15:50:30 - 28-Sep-26
Unknown* 44 $34.32 Automatic Execution
 15:50:30 - 28-Sep-26
Unknown* 3,703 $34.32 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 70 $34.33 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 100 $34.34 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 100 $34.34 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 100 $34.34 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 100 $34.32 Automatic Execution
 15:50:30 - 28-Sep-26
Unknown* 34 $34.315 Automatic Execution
 15:50:29 - 28-Sep-26
Unknown* 66 $34.315 Automatic Execution
 15:50:29 - 28-Sep-26
Unknown* 34 $34.315 Automatic Execution
 15:50:28 - 28-Sep-26
Unknown* 66 $34.315 Automatic Execution
 15:50:28 - 28-Sep-26
Unknown* 134 $34.315 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 100 $34.315 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 23 $34.32 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 52 $34.31 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 23 $34.31 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 44 $34.31 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 78 $34.31 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 2,474 $34.32 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 100 $34.32 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 100 $34.32 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 200 $34.32 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 26 $34.31 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 9 $34.32 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 131 $34.31 Automatic Execution
 15:50:25 - 28-Sep-26
Unknown* 100 $34.32 Automatic Execution
 15:50:25 - 28-Sep-26
Unknown* 2,166 $34.32 Automatic Execution
 15:50:25 - 28-Sep-26
Unknown* 79 $34.32 Automatic Execution
 15:50:25 - 28-Sep-26
Unknown* 83 $34.32 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 100 $34.32 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 100 $34.32 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 100 $34.32 Automatic Execution
 15:50:25 - 28-Sep-26
Unknown* 322 $34.32 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 3,978 $34.32 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 100 $34.32 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 100 $34.32 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 100 $34.32 Automatic Execution
 15:50:25 - 28-Sep-26
Buy* 52 $34.33 Automatic Execution
 15:50:25 - 28-Sep-26
Buy* 100 $34.33 Automatic Execution
 15:50:25 - 28-Sep-26
Unknown* 15 $34.32 Automatic Execution
 15:50:25 - 28-Sep-26
Unknown* 63 $34.32 Automatic Execution
 15:50:25 - 28-Sep-26
Unknown* 3,900 $34.32 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 70 $34.32 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 100 $34.32 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 100 $34.32 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 52 $34.32 Automatic Execution
 15:50:25 - 28-Sep-26
Buy* 3,900 $34.32 Automatic Execution
 15:50:25 - 28-Sep-26
Buy* 611 $34.32 Automatic Execution
 15:50:25 - 28-Sep-26
Buy* 3,580 $34.32 Automatic Execution
 15:50:25 - 28-Sep-26
Buy* 9 $34.32 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 500 $34.31 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 100 $34.31 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 900 $34.32 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 100 $34.32 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 400 $34.32 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 2 $34.32 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 100 $34.33 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 15 $34.33 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 100 $34.32 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 100 $34.32 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 900 $34.32 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 91 $34.34 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 10 $34.35 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 84 $34.35 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 6 $34.35 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 600 $34.36 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 26 $34.36 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 34 $34.36 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 2 $34.36 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 10 $34.36 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 100 $34.35 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 335 $34.35 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 100 $34.35 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 20 $34.35 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 23 $34.35 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 18 $34.35 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 40 $34.35 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 60 $34.35 Automatic Execution
 15:50:19 - 28-Sep-26
Unknown* 5 $34.345 Automatic Execution
 15:50:16 - 28-Sep-26
Unknown* 100 $34.345 Automatic Execution
 15:50:15 - 28-Sep-26
Unknown* 100 $34.345 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 13 $34.35 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 7 $34.35 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 3 $34.35 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $34.355 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 100 $34.355 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 90 $34.36 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 500 $34.36 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 3 $34.365 Automatic Execution
 15:49:39 - 28-Sep-26
Buy* 65 $34.37 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 100 $34.37 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 100 $34.365 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 200 $34.365 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 100 $34.365 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 1 $34.365 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 1 $34.365 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 1 $34.365 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 1 $34.365 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 1 $34.365 Automatic Execution
 15:49:30 - 28-Sep-26
Unknown* 50 $34.36 Automatic Execution
 15:49:28 - 28-Sep-26
Unknown* 50 $34.36 Automatic Execution
 15:49:28 - 28-Sep-26
Unknown* 100 $34.36 Automatic Execution
 15:49:28 - 28-Sep-26
Unknown* 50 $34.36 Automatic Execution
 15:49:28 - 28-Sep-26
Buy* 124 $34.355 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 18 $34.36 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 38 $34.36 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 1 $34.365 Automatic Execution
 15:49:25 - 28-Sep-26
Buy* 1 $34.365 Automatic Execution
 15:49:25 - 28-Sep-26
Buy* 98 $34.365 Automatic Execution
 15:49:21 - 28-Sep-26
Buy* 1 $34.365 Automatic Execution
 15:49:20 - 28-Sep-26
Buy* 1 $34.365 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 28 $34.36 Automatic Execution
 15:49:20 - 28-Sep-26
Buy* 200 $34.365 Automatic Execution
 15:49:20 - 28-Sep-26
Buy* 3 $34.365 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 4 $34.365 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 100 $34.36 Automatic Execution
 15:49:07 - 28-Sep-26
Sell* 100 $34.355 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 182 $34.35 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 100 $34.35 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 18 $34.35 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 10 $34.35 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 26 $34.35 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 12 $34.35 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 4 $34.35 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 2 $34.35 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 19 $34.35 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 6 $34.35 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 100 $34.35 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 5 $34.35 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 1 $34.35 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 100 $34.35 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 4 $34.35 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 100 $34.35 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 9 $34.35 Automatic Execution
 15:49:06 - 28-Sep-26
Sell* 34 $34.35 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 44 $34.35 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 15 $34.35 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 100 $34.35 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 50 $34.355 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 150 $34.355 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 1 $34.35 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 90 $34.355 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 5 $34.35 Automatic Execution
 15:48:50 - 28-Sep-26
Sell* 100 $34.355 Automatic Execution
 15:48:28 - 28-Sep-26
Sell* 136 $34.355 Automatic Execution
 15:48:07 - 28-Sep-26
Sell* 2 $34.355 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 1 $34.355 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 30 $34.36 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 6 $34.37 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 74 $34.37 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 6 $34.37 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 6 $34.37 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $34.37 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 1 $34.375 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 20 $34.37 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 100 $34.38 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 33 $34.38 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 15 $34.38 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 13 $34.39 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 15 $34.39 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 1 $34.39 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 12 $34.39 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 1 $34.39 Automatic Execution
 15:47:57 - 28-Sep-26
Buy* 5 $34.395 Automatic Execution
 15:47:55 - 28-Sep-26
Buy* 5 $34.395 Automatic Execution
 15:47:55 - 28-Sep-26
Buy* 100 $34.395 Automatic Execution
 15:47:55 - 28-Sep-26
Buy* 100 $34.395 Automatic Execution
 15:47:44 - 28-Sep-26
Buy* 25 $34.40 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 100 $34.40 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 74 $34.40 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 100 $34.40 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 73 $34.40 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 44 $34.41 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 53 $34.41 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 200 $34.41 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 47 $34.41 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 50 $34.41 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 10 $34.41 Automatic Execution
 15:47:34 - 28-Sep-26
Unknown* 300 $34.415 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 1 $34.42 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 1 $34.42 Automatic Execution
 15:47:24 - 28-Sep-26
Unknown* 200 $34.415 Automatic Execution
 15:47:24 - 28-Sep-26
Unknown* 6 $34.415 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 24 $34.41 Automatic Execution
 15:47:08 - 28-Sep-26
Buy* 2 $34.42 Automatic Execution
 15:47:04 - 28-Sep-26
Sell* 2 $34.40 Automatic Execution
 15:47:04 - 28-Sep-26
Buy* 100 $34.41 Automatic Execution
 15:47:04 - 28-Sep-26
Buy* 100 $34.41 Automatic Execution
 15:47:04 - 28-Sep-26
Buy* 100 $34.41 Automatic Execution
 15:47:04 - 28-Sep-26
Buy* 23 $34.41 Automatic Execution
 15:47:04 - 28-Sep-26
Buy* 5 $34.41 Automatic Execution
 15:47:04 - 28-Sep-26
Buy* 22 $34.41 Automatic Execution
 15:47:04 - 28-Sep-26
Buy* 200 $34.41 Automatic Execution
 15:47:04 - 28-Sep-26
Unknown* 100 $34.405 Automatic Execution
 15:46:51 - 28-Sep-26
Unknown* 100 $34.405 Automatic Execution
 15:46:51 - 28-Sep-26
Unknown* 200 $34.405 Automatic Execution
 15:46:40 - 28-Sep-26
Unknown* 91 $34.405 Automatic Execution
 15:46:36 - 28-Sep-26
Unknown* 109 $34.405 Automatic Execution
 15:46:36 - 28-Sep-26
Unknown* 91 $34.405 Automatic Execution
 15:46:34 - 28-Sep-26
Unknown* 60 $34.405 Automatic Execution
 15:46:34 - 28-Sep-26
Unknown* 1 $34.405 Automatic Execution
 15:46:34 - 28-Sep-26
Unknown* 150 $34.405 Automatic Execution
 15:46:34 - 28-Sep-26
Unknown* 125 $34.405 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 100 $34.40 Automatic Execution
 15:46:34 - 28-Sep-26
Unknown* 51 $34.405 Automatic Execution
 15:46:34 - 28-Sep-26
Unknown* 100 $34.405 Automatic Execution
 15:46:34 - 28-Sep-26
Unknown* 10 $34.405 Automatic Execution
 15:46:32 - 28-Sep-26
Unknown* 90 $34.405 Automatic Execution
 15:46:32 - 28-Sep-26
Unknown* 200 $34.405 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 21 $34.41 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 15 $34.41 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 11 $34.41 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 200 $34.41 Automatic Execution
 15:46:28 - 28-Sep-26
Unknown* 200 $34.405 Automatic Execution
 15:46:28 - 28-Sep-26
Unknown* 27 $34.405 Automatic Execution
 15:46:28 - 28-Sep-26
Unknown* 52 $34.405 Automatic Execution
 15:46:28 - 28-Sep-26
Unknown* 61 $34.405 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 71 $34.41 Automatic Execution
 15:46:28 - 28-Sep-26
Unknown* 87 $34.405 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 100 $34.405 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 21 $34.405 Automatic Execution
 15:46:28 - 28-Sep-26
Unknown* 15 $34.41 Automatic Execution
 15:46:28 - 28-Sep-26
Unknown* 100 $34.41 Automatic Execution
 15:46:28 - 28-Sep-26
Unknown* 11 $34.41 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 100 $34.41 Automatic Execution
 15:46:28 - 28-Sep-26
Unknown* 200 $34.405 Automatic Execution
 15:46:28 - 28-Sep-26
Unknown* 100 $34.41 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 59 $34.41 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 100 $34.41 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 100 $34.41 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 41 $34.41 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 41 $34.41 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 121 $34.41 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 1 $34.41 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 100 $34.41 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 22 $34.41 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 78 $34.41 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 2 $34.41 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 100 $34.41 Automatic Execution
 15:46:27 - 28-Sep-26
Unknown* 200 $34.405 Automatic Execution
 15:46:21 - 28-Sep-26
Unknown* 100 $34.405 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 59 $34.40 Automatic Execution
 15:46:15 - 28-Sep-26
Unknown* 100 $34.405 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 4 $34.40 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 18 $34.40 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 83 $34.40 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 1 $34.40 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 2 $34.40 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 50 $34.39 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 50 $34.39 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 200 $34.39 Automatic Execution
 15:45:55 - 28-Sep-26
Unknown* 4 $34.39 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 1 $34.39 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 100 $34.395 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 100 $34.395 Automatic Execution
 15:45:51 - 28-Sep-26
Unknown* 22 $34.39 Automatic Execution
 15:45:48 - 28-Sep-26
Unknown* 13 $34.39 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 1 $34.39 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 1 $34.39 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 400 $34.40 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 10 $34.40 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 5 $34.40 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 100 $34.40 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 1 $34.40 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 100 $34.40 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 100 $34.395 Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 13 $34.40 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 18 $34.40 Automatic Execution
 15:26:06 - 28-Sep-26
Buy* 200 $34.395 Automatic Execution
 15:26:03 - 28-Sep-26
Buy* 150 $34.395 Automatic Execution
 15:26:03 - 28-Sep-26
Buy* 100 $34.40 Automatic Execution
 15:25:52 - 28-Sep-26
Buy* 100 $34.40 Automatic Execution
 15:25:52 - 28-Sep-26
Buy* 93 $34.40 Automatic Execution
 15:25:52 - 28-Sep-26
Buy* 7 $34.40 Automatic Execution
 15:25:52 - 28-Sep-26
Unknown* 10 $34.40 Automatic Execution
 15:25:33 - 28-Sep-26
Buy* 5 $34.40 Automatic Execution
 15:25:33 - 28-Sep-26
Unknown* 13 $34.39 Automatic Execution
 15:25:32 - 28-Sep-26
Unknown* 18 $34.39 Automatic Execution
 15:25:32 - 28-Sep-26
Buy* 92 $34.39 Automatic Execution
 15:25:32 - 28-Sep-26
Buy* 5 $34.39 Automatic Execution
 15:25:32 - 28-Sep-26
Buy* 200 $34.39 Automatic Execution
 15:25:32 - 28-Sep-26
Buy* 100 $34.39 Automatic Execution
 15:25:32 - 28-Sep-26
Buy* 200 $34.39 Automatic Execution
 15:25:32 - 28-Sep-26
Buy* 100 $34.39 Automatic Execution
 15:25:32 - 28-Sep-26
Buy* 200 $34.39 Automatic Execution
 15:25:32 - 28-Sep-26
Buy* 200 $34.39 Automatic Execution
 15:25:32 - 28-Sep-26
Buy* 4 $34.39 Automatic Execution
 15:25:32 - 28-Sep-26
Buy* 6 $34.39 Automatic Execution
 15:25:09 - 28-Sep-26
Sell* 210 $34.385 Automatic Execution
 15:24:47 - 28-Sep-26
Sell* 100 $34.385 Automatic Execution
 15:24:41 - 28-Sep-26
Sell* 100 $34.385 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 46 $34.38 Automatic Execution
 15:24:35 - 28-Sep-26
Sell* 93 $34.39 Automatic Execution
 15:24:31 - 28-Sep-26
Sell* 7 $34.39 Automatic Execution
 15:24:31 - 28-Sep-26
Sell* 7 $34.39 Automatic Execution
 15:24:31 - 28-Sep-26
Sell* 11 $34.39 Automatic Execution
 15:24:31 - 28-Sep-26
Sell* 6 $34.39 Automatic Execution
 15:24:31 - 28-Sep-26
Sell* 200 $34.39 Automatic Execution
 15:24:31 - 28-Sep-26
Unknown* 92 $34.39 Automatic Execution
 15:24:31 - 28-Sep-26
Unknown* 100 $34.39 Automatic Execution
 15:24:31 - 28-Sep-26
Sell* 1 $34.38 Automatic Execution
 15:24:31 - 28-Sep-26
Sell* 99 $34.38 Automatic Execution
 15:24:31 - 28-Sep-26
Sell* 100 $34.38 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 7 $34.39 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 1 $34.39 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 125 $34.38 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 20 $34.38 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 10 $34.38 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 6 $34.38 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 81 $34.38 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 12 $34.38 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 7 $34.38 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 3 $34.37 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 100 $34.37 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 100 $34.37 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 200 $34.37 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 5 $34.37 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 6 $34.37 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 4 $34.37 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 100 $34.36 Automatic Execution
 15:24:10 - 28-Sep-26
Buy* 27 $34.36 Automatic Execution
 15:24:10 - 28-Sep-26
Buy* 10 $34.36 Automatic Execution
 15:24:10 - 28-Sep-26
Buy* 69 $34.36 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 11 $34.36 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 100 $34.36 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 7 $34.36 Automatic Execution
 15:24:04 - 28-Sep-26
Unknown* 10 $34.36 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 21 $34.36 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 10 $34.36 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 100 $34.36 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 100 $34.36 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 100 $34.365 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 100 $34.365 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 100 $34.365 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 14 $34.36 Automatic Execution
 15:23:59 - 28-Sep-26
Buy* 100 $34.36 Automatic Execution
 15:23:59 - 28-Sep-26
Buy* 100 $34.36 Automatic Execution
 15:23:59 - 28-Sep-26
Unknown* 8 $34.35 Automatic Execution
 15:23:59 - 28-Sep-26
Unknown* 192 $34.35 Automatic Execution
 15:23:59 - 28-Sep-26
Buy* 100 $34.35 Automatic Execution
 15:23:59 - 28-Sep-26
Buy* 200 $34.35 Automatic Execution
 15:23:59 - 28-Sep-26
Buy* 38 $34.35 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 162 $34.35 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $34.35 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $34.35 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 10 $34.35 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 95 $34.35 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 10 $34.35 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $34.35 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $34.35 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 10 $34.35 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 3 $34.35 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 100 $34.34 Automatic Execution
 15:23:38 - 28-Sep-26
Sell* 100 $34.34 Automatic Execution
 15:23:35 - 28-Sep-26
Sell* 100 $34.34 Automatic Execution
 15:23:15 - 28-Sep-26
Sell* 83 $34.34 Automatic Execution
 15:23:15 - 28-Sep-26
Unknown* 6 $34.345 Automatic Execution
 15:23:12 - 28-Sep-26
Sell* 100 $34.35 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 100 $34.36 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 80 $34.36 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 10 $34.36 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 14 $34.36 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 100 $34.36 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 100 $34.36 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 100 $34.36 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 61 $34.36 Automatic Execution
 15:23:02 - 28-Sep-26
Buy* 150 $34.365 Automatic Execution
 15:22:53 - 28-Sep-26
Buy* 300 $34.365 Automatic Execution
 15:22:53 - 28-Sep-26
Unknown* 34 $34.36 Automatic Execution
 15:22:53 - 28-Sep-26
Unknown* 261 $34.36 Automatic Execution
 15:22:53 - 28-Sep-26
Unknown* 105 $34.36 Automatic Execution
 15:22:53 - 28-Sep-26
Buy* 200 $34.36 Automatic Execution
 15:22:53 - 28-Sep-26
Buy* 71 $34.36 Automatic Execution
 15:22:53 - 28-Sep-26
Buy* 74 $34.36 Automatic Execution
 15:22:53 - 28-Sep-26
Buy* 100 $34.36 Automatic Execution
 15:22:53 - 28-Sep-26
Buy* 100 $34.36 Automatic Execution
 15:22:53 - 28-Sep-26
Buy* 100 $34.36 Automatic Execution
 15:22:53 - 28-Sep-26
Buy* 200 $34.36 Automatic Execution
 15:22:53 - 28-Sep-26
Buy* 100 $34.36 Automatic Execution
 15:22:53 - 28-Sep-26
Buy* 100 $34.36 Automatic Execution
 15:22:53 - 28-Sep-26
Buy* 700 $34.36 Automatic Execution
 15:22:53 - 28-Sep-26
Buy* 200 $34.36 Automatic Execution
 15:22:53 - 28-Sep-26
Buy* 200 $34.36 Automatic Execution
 15:22:53 - 28-Sep-26
Buy* 200 $34.36 Automatic Execution
 15:22:53 - 28-Sep-26
Buy* 100 $34.36 Automatic Execution
 15:22:53 - 28-Sep-26
Sell* 150 $34.355 Automatic Execution
 15:22:52 - 28-Sep-26
Sell* 200 $34.355 Automatic Execution
 15:22:52 - 28-Sep-26
Sell* 150 $34.355 Automatic Execution
 15:22:52 - 28-Sep-26
Sell* 50 $34.35 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 37 $34.36 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 2 $34.36 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 12 $34.36 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 35 $34.36 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 16 $34.36 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 135 $34.36 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 400 $34.37 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 14 $34.37 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 40 $34.37 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 200 $34.37 Automatic Execution
 15:21:55 - 28-Sep-26
Buy* 8 $34.37 Automatic Execution
 15:21:40 - 28-Sep-26
Buy* 6 $34.37 Automatic Execution
 15:21:40 - 28-Sep-26
Unknown* 10 $34.37 Automatic Execution
 15:21:40 - 28-Sep-26
Sell* 31 $34.37 Automatic Execution
 15:21:40 - 28-Sep-26
Sell* 100 $34.37 Automatic Execution
 15:21:40 - 28-Sep-26
Sell* 25 $34.37 Automatic Execution
 15:21:28 - 28-Sep-26
Unknown* 7 $34.375 Automatic Execution
 15:21:23 - 28-Sep-26
Unknown* 1 $34.375 Automatic Execution
 15:21:13 - 28-Sep-26
Sell* 28 $34.37 Automatic Execution
 15:21:12 - 28-Sep-26
Sell* 65 $34.37 Automatic Execution
 15:21:12 - 28-Sep-26
Sell* 80 $34.37 Automatic Execution
 15:21:12 - 28-Sep-26
Unknown* 31 $34.375 Automatic Execution
 15:21:05 - 28-Sep-26
Unknown* 100 $34.375 Automatic Execution
 15:21:05 - 28-Sep-26
Buy* 100 $34.37 Automatic Execution
 15:21:05 - 28-Sep-26
Sell* 20 $34.36 Automatic Execution
 15:20:56 - 28-Sep-26
Sell* 100 $34.36 Automatic Execution
 15:20:54 - 28-Sep-26
Buy* 5 $34.36 Automatic Execution
 15:20:51 - 28-Sep-26
Buy* 152 $34.36 Automatic Execution
 15:20:51 - 28-Sep-26
Buy* 5 $34.36 Automatic Execution
 15:20:51 - 28-Sep-26
Buy* 200 $34.36 Automatic Execution
 15:20:51 - 28-Sep-26
Buy* 8 $34.35 Automatic Execution
 15:20:50 - 28-Sep-26
Buy* 800 $34.35 Automatic Execution
 15:20:50 - 28-Sep-26
Buy* 200 $34.35 Automatic Execution
 15:20:50 - 28-Sep-26
Buy* 100 $34.35 Automatic Execution
 15:20:50 - 28-Sep-26
Unknown* 56 $34.345 Automatic Execution
 15:20:46 - 28-Sep-26
Sell* 36 $34.35 Automatic Execution
 15:20:42 - 28-Sep-26
Unknown* 25 $34.35 Automatic Execution
 15:20:42 - 28-Sep-26
Unknown* 100 $34.35 Automatic Execution
 15:20:42 - 28-Sep-26
Unknown* 100 $34.35 Automatic Execution
 15:20:42 - 28-Sep-26
Unknown* 100 $34.35 Automatic Execution
 15:20:42 - 28-Sep-26
Sell* 203 $34.35 Automatic Execution
 15:20:42 - 28-Sep-26
Sell* 100 $34.35 Automatic Execution
 15:20:42 - 28-Sep-26
Sell* 100 $34.35 Automatic Execution
 15:20:42 - 28-Sep-26
Sell* 208 $34.36 Automatic Execution
 15:20:18 - 28-Sep-26
Sell* 200 $34.36 Automatic Execution
 15:20:18 - 28-Sep-26
Sell* 10 $34.36 Automatic Execution
 15:20:18 - 28-Sep-26
Sell* 18 $34.36 Automatic Execution
 15:20:18 - 28-Sep-26
Sell* 10 $34.36 Automatic Execution
 15:20:18 - 28-Sep-26
Sell* 92 $34.36 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 100 $34.365 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 99 $34.365 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 5 $34.37 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 100 $34.365 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 100 $34.365 Automatic Execution
 15:19:51 - 28-Sep-26
Sell* 100 $34.36 Automatic Execution
 15:19:48 - 28-Sep-26
Sell* 100 $34.36 Automatic Execution
 15:19:48 - 28-Sep-26
Sell* 10 $34.37 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 28 $34.37 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 167 $34.37 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 100 $34.37 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 100 $34.37 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 100 $34.37 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 100 $34.37 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 100 $34.37 Automatic Execution
 15:19:39 - 28-Sep-26
Buy* 15 $34.37 Automatic Execution
 15:19:39 - 28-Sep-26
Buy* 85 $34.37 Automatic Execution
 15:19:39 - 28-Sep-26
Buy* 10 $34.37 Automatic Execution
 15:19:39 - 28-Sep-26
Buy* 5 $34.37 Automatic Execution
 15:19:39 - 28-Sep-26
Buy* 100 $34.365 Automatic Execution
 15:19:39 - 28-Sep-26
Buy* 5 $34.365 Automatic Execution
 15:19:38 - 28-Sep-26
Buy* 100 $34.36 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 200 $34.36 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 100 $34.36 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 3 $34.36 Automatic Execution
 15:19:09 - 28-Sep-26
Sell* 3 $34.35 Automatic Execution
 15:19:08 - 28-Sep-26
Buy* 100 $34.36 Automatic Execution
 15:19:07 - 28-Sep-26
Buy* 52 $34.36 Automatic Execution
 15:18:51 - 28-Sep-26
Sell* 88 $34.35 Automatic Execution
 15:18:39 - 28-Sep-26
Buy* 200 $34.35 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 13 $34.35 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 1 $34.35 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 3 $34.35 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 3 $34.35 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 6 $34.35 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 10 $34.35 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 2 $34.35 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 3 $34.35 Automatic Execution
 15:18:36 - 28-Sep-26
Sell* 75 $34.34 Automatic Execution
 15:18:31 - 28-Sep-26
Buy* 25 $34.35 Automatic Execution
 15:18:31 - 28-Sep-26
Buy* 100 $34.35 Automatic Execution
 15:18:31 - 28-Sep-26
Sell* 13 $34.35 Automatic Execution
 15:18:31 - 28-Sep-26
Sell* 70 $34.35 Automatic Execution
 15:18:31 - 28-Sep-26
Sell* 30 $34.35 Automatic Execution
 15:18:31 - 28-Sep-26
Sell* 1 $34.35 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 100 $34.35 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 100 $34.35 Automatic Execution
 15:18:20 - 28-Sep-26
Buy* 100 $34.35 Automatic Execution
 15:18:20 - 28-Sep-26
Buy* 3 $34.35 Automatic Execution
 15:18:20 - 28-Sep-26
Buy* 3 $34.35 Automatic Execution
 15:18:20 - 28-Sep-26
Buy* 47 $34.35 Automatic Execution
 15:18:20 - 28-Sep-26
Sell* 100 $34.35 Automatic Execution
 15:18:15 - 28-Sep-26
Sell* 14 $34.35 Automatic Execution
 15:18:15 - 28-Sep-26
Sell* 15 $34.35 Automatic Execution
 15:18:15 - 28-Sep-26
Sell* 55 $34.35 Automatic Execution
 15:18:15 - 28-Sep-26
Sell* 100 $34.35 Automatic Execution
 15:18:15 - 28-Sep-26
Sell* 69 $34.35 Automatic Execution
 15:18:15 - 28-Sep-26
Sell* 81 $34.35 Automatic Execution
 15:18:15 - 28-Sep-26
Sell* 19 $34.35 Automatic Execution
 15:18:04 - 28-Sep-26
Unknown* 26 $34.36 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 100 $34.36 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 3 $34.36 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 100 $34.36 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 100 $34.36 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 197 $34.36 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 100 $34.36 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 73 $34.36 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 27 $34.36 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 3 $34.36 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 97 $34.36 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 100 $34.36 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 171 $34.36 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 4 $34.36 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 200 $34.36 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 200 $34.36 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 100 $34.36 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 3 $34.36 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 400 $34.36 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 26 $34.36 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 74 $34.36 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 22 $34.36 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 4 $34.36 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 87 $34.35 Automatic Execution
 15:16:56 - 28-Sep-26
Sell* 5 $34.35 Automatic Execution
 15:16:56 - 28-Sep-26
Sell* 18 $34.36 Automatic Execution
 15:16:33 - 28-Sep-26
Sell* 100 $34.36 Automatic Execution
 15:16:33 - 28-Sep-26
Sell* 100 $34.36 Automatic Execution
 15:16:32 - 28-Sep-26
Buy* 5 $34.37 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 5 $34.365 Automatic Execution
 15:16:21 - 28-Sep-26
Sell* 100 $34.36 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 100 $34.36 Automatic Execution
 15:16:07 - 28-Sep-26
Sell* 100 $34.36 Automatic Execution
 15:16:07 - 28-Sep-26
Sell* 100 $34.36 Automatic Execution
 15:16:07 - 28-Sep-26
Sell* 100 $34.36 Automatic Execution
 15:16:07 - 28-Sep-26
Buy* 4 $34.37 Automatic Execution
 15:16:06 - 28-Sep-26
Buy* 25 $34.37 Automatic Execution
 15:16:06 - 28-Sep-26
Buy* 8 $34.37 Automatic Execution
 15:16:06 - 28-Sep-26
Buy* 63 $34.37 Automatic Execution
 15:16:06 - 28-Sep-26
Buy* 100 $34.365 Automatic Execution
 15:16:06 - 28-Sep-26
Buy* 100 $34.365 Automatic Execution
 15:16:06 - 28-Sep-26
Buy* 31 $34.37 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 32 $34.37 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 100 $34.36 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 28 $34.37 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 4 $34.37 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 72 $34.37 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 28 $34.37 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 172 $34.37 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 10 $34.37 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 200 $34.37 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 46 $34.37 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 22 $34.37 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 32 $34.37 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 100 $34.37 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 100 $34.37 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 60 $34.37 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 100 $34.365 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 100 $34.36 Automatic Execution
 15:15:49 - 28-Sep-26
Sell* 100 $34.36 Automatic Execution
 15:15:49 - 28-Sep-26
Sell* 100 $34.36 Automatic Execution
 15:15:49 - 28-Sep-26
Unknown* 15 $34.36 Automatic Execution
 15:15:49 - 28-Sep-26
Unknown* 30 $34.36 Automatic Execution
 15:15:49 - 28-Sep-26
Unknown* 53 $34.36 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 4 $34.36 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 100 $34.36 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 5 $34.36 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 200 $34.36 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 52 $34.35 Automatic Execution
 15:15:33 - 28-Sep-26
Buy* 2 $34.35 Automatic Execution
 15:15:33 - 28-Sep-26
Sell* 11 $34.36 Automatic Execution
 15:15:32 - 28-Sep-26
Sell* 100 $34.36 Automatic Execution
 15:15:32 - 28-Sep-26
Sell* 100 $34.36 Automatic Execution
 15:15:25 - 28-Sep-26
Sell* 31 $34.31 Automatic Execution
 14:57:17 - 28-Sep-26
Sell* 35 $34.31 Automatic Execution
 14:57:15 - 28-Sep-26
Buy* 1 $34.32 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 15 $34.31 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 85 $34.31 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 5 $34.31 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 9 $34.31 Automatic Execution
 14:57:07 - 28-Sep-26
Unknown* 100 $34.305 Automatic Execution
 14:56:43 - 28-Sep-26
Sell* 80 $34.31 Automatic Execution
 14:56:40 - 28-Sep-26
Sell* 200 $34.31 Automatic Execution
 14:56:40 - 28-Sep-26
Sell* 100 $34.31 Automatic Execution
 14:56:40 - 28-Sep-26
Buy* 86 $34.31 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 86 $34.31 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 14 $34.31 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 100 $34.31 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 1 $34.31 Automatic Execution
 14:56:13 - 28-Sep-26
Sell* 5 $34.31 Automatic Execution
 14:56:13 - 28-Sep-26
Sell* 86 $34.31 Automatic Execution
 14:56:13 - 28-Sep-26
Sell* 100 $34.31 Automatic Execution
 14:56:13 - 28-Sep-26
Unknown* 100 $34.315 Automatic Execution
 14:55:42 - 28-Sep-26
Sell* 10 $34.32 Automatic Execution
 14:55:41 - 28-Sep-26
Sell* 100 $34.32 Automatic Execution
 14:55:41 - 28-Sep-26
Sell* 1 $34.325 Automatic Execution
 14:55:40 - 28-Sep-26
Sell* 5 $34.325 Automatic Execution
 14:55:38 - 28-Sep-26
Unknown* 10 $34.325 Automatic Execution
 14:55:25 - 28-Sep-26
Unknown* 10 $34.325 Automatic Execution
 14:55:25 - 28-Sep-26
Unknown* 10 $34.325 Automatic Execution
 14:55:25 - 28-Sep-26
Unknown* 10 $34.325 Automatic Execution
 14:55:25 - 28-Sep-26
Sell* 100 $34.32 Automatic Execution
 14:55:25 - 28-Sep-26
Buy* 1 $34.32 Automatic Execution
 14:55:25 - 28-Sep-26
Buy* 100 $34.31 Automatic Execution
 14:55:25 - 28-Sep-26
Buy* 113 $34.31 Automatic Execution
 14:55:24 - 28-Sep-26
Sell* 32 $34.29 Automatic Execution
 14:55:24 - 28-Sep-26
Sell* 100 $34.29 Automatic Execution
 14:55:24 - 28-Sep-26
Sell* 37 $34.29 Automatic Execution
 14:55:24 - 28-Sep-26
Sell* 6 $34.29 Automatic Execution
 14:55:24 - 28-Sep-26
Buy* 42 $34.30 Automatic Execution
 14:55:24 - 28-Sep-26
Buy* 200 $34.30 Automatic Execution
 14:55:24 - 28-Sep-26
Buy* 4 $34.30 Automatic Execution
 14:55:24 - 28-Sep-26
Buy* 100 $34.30 Automatic Execution
 14:55:24 - 28-Sep-26
Buy* 1 $34.30 Automatic Execution
 14:55:24 - 28-Sep-26
Unknown* 1 $34.295 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 1 $34.30 Automatic Execution
 14:54:45 - 28-Sep-26
Buy* 1 $34.29 Automatic Execution
 14:54:32 - 28-Sep-26
Buy* 8 $34.29 Automatic Execution
 14:54:32 - 28-Sep-26
Buy* 3 $34.29 Automatic Execution
 14:54:32 - 28-Sep-26
Buy* 14 $34.29 Automatic Execution
 14:54:32 - 28-Sep-26
Buy* 100 $34.29 Automatic Execution
 14:54:32 - 28-Sep-26
Buy* 100 $34.29 Automatic Execution
 14:54:32 - 28-Sep-26
Buy* 10 $34.29 Automatic Execution
 14:54:32 - 28-Sep-26
Buy* 25 $34.29 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 100 $34.29 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 7 $34.29 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 25 $34.29 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 100 $34.29 Automatic Execution
 14:54:29 - 28-Sep-26
Sell* 100 $34.28 Automatic Execution
 14:54:29 - 28-Sep-26
Sell* 92 $34.28 Automatic Execution
 14:54:29 - 28-Sep-26
Sell* 84 $34.28 Automatic Execution
 14:54:03 - 28-Sep-26
Sell* 100 $34.28 Automatic Execution
 14:53:51 - 28-Sep-26
Sell* 10 $34.29 Automatic Execution
 14:53:50 - 28-Sep-26
Sell* 10 $34.29 Automatic Execution
 14:53:50 - 28-Sep-26
Sell* 30 $34.29 Automatic Execution
 14:53:50 - 28-Sep-26
Sell* 21 $34.29 Automatic Execution
 14:53:50 - 28-Sep-26
Sell* 1 $34.29 Automatic Execution
 14:53:50 - 28-Sep-26
Sell* 36 $34.29 Automatic Execution
 14:53:50 - 28-Sep-26
Sell* 100 $34.29 Automatic Execution
 14:53:45 - 28-Sep-26
Sell* 163 $34.29 Automatic Execution
 14:53:43 - 28-Sep-26
Sell* 100 $34.29 Automatic Execution
 14:53:43 - 28-Sep-26
Sell* 100 $34.29 Automatic Execution
 14:53:43 - 28-Sep-26
Sell* 100 $34.29 Automatic Execution
 14:53:38 - 28-Sep-26
Sell* 100 $34.29 Automatic Execution
 14:53:38 - 28-Sep-26
Sell* 100 $34.29 Automatic Execution
 14:53:38 - 28-Sep-26
Sell* 6 $34.30 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 6 $34.30 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 94 $34.30 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 7 $34.30 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $34.30 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 200 $34.30 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 1 $34.30 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 136 $34.30 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $34.30 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $34.30 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $34.30 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $34.30 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $34.30 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $34.30 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $34.30 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $34.31 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 5 $34.30 Automatic Execution
 14:53:10 - 28-Sep-26
Unknown* 39 $34.30 Automatic Execution
 14:53:10 - 28-Sep-26
Sell* 6 $34.30 Automatic Execution
 14:53:10 - 28-Sep-26
Sell* 88 $34.30 Automatic Execution
 14:53:10 - 28-Sep-26
Sell* 12 $34.30 Automatic Execution
 14:53:10 - 28-Sep-26
Sell* 100 $34.30 Automatic Execution
 14:53:10 - 28-Sep-26
Unknown* 100 $34.30 Automatic Execution
 14:53:10 - 28-Sep-26
Unknown* 6 $34.30 Automatic Execution
 14:53:10 - 28-Sep-26
Sell* 10 $34.30 Automatic Execution
 14:53:10 - 28-Sep-26
Sell* 100 $34.30 Automatic Execution
 14:53:10 - 28-Sep-26
Sell* 200 $34.30 Automatic Execution
 14:53:10 - 28-Sep-26
Sell* 10 $34.30 Automatic Execution
 14:53:10 - 28-Sep-26
Sell* 10 $34.30 Automatic Execution
 14:53:10 - 28-Sep-26
Sell* 66 $34.30 Automatic Execution
 14:53:10 - 28-Sep-26
Sell* 100 $34.30 Automatic Execution
 14:53:10 - 28-Sep-26
Sell* 5 $34.30 Automatic Execution
 14:53:10 - 28-Sep-26
Sell* 100 $34.30 Automatic Execution
 14:53:10 - 28-Sep-26
Unknown* 9 $34.305 Automatic Execution
 14:53:03 - 28-Sep-26
Unknown* 100 $34.305 Automatic Execution
 14:52:51 - 28-Sep-26
Sell* 100 $34.30 Automatic Execution
 14:52:46 - 28-Sep-26
Buy* 80 $34.31 Automatic Execution
 14:52:41 - 28-Sep-26
Sell* 200 $34.30 Automatic Execution
 14:52:04 - 28-Sep-26
Sell* 10 $34.30 Automatic Execution
 14:52:04 - 28-Sep-26
Sell* 71 $34.30 Automatic Execution
 14:52:04 - 28-Sep-26
Sell* 100 $34.30 Automatic Execution
 14:52:04 - 28-Sep-26
Unknown* 1 $34.305 Automatic Execution
 14:52:03 - 28-Sep-26
Sell* 1 $34.30 Automatic Execution
 14:51:56 - 28-Sep-26
Sell* 93 $34.31 Automatic Execution
 14:51:56 - 28-Sep-26
Sell* 185 $34.31 Automatic Execution
 14:51:56 - 28-Sep-26
Sell* 100 $34.31 Automatic Execution
 14:51:56 - 28-Sep-26
Unknown* 20 $34.30 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 50 $34.30 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 400 $34.30 Automatic Execution
 14:51:56 - 28-Sep-26
Unknown* 1 $34.295 Automatic Execution
 14:51:56 - 28-Sep-26
Unknown* 10 $34.295 Automatic Execution
 14:51:51 - 28-Sep-26
Unknown* 1 $34.295 Automatic Execution
 14:51:40 - 28-Sep-26
Sell* 100 $34.29 Automatic Execution
 14:51:23 - 28-Sep-26
Unknown* 4 $34.30 Automatic Execution
 14:51:11 - 28-Sep-26
Sell* 4 $34.30 Automatic Execution
 14:51:08 - 28-Sep-26
Sell* 44 $34.30 Automatic Execution
 14:51:08 - 28-Sep-26
Unknown* 36 $34.30 Automatic Execution
 14:51:08 - 28-Sep-26
Unknown* 44 $34.30 Automatic Execution
 14:51:08 - 28-Sep-26
Sell* 44 $34.30 Automatic Execution
 14:51:08 - 28-Sep-26
Sell* 100 $34.30 Automatic Execution
 14:51:08 - 28-Sep-26
Sell* 100 $34.30 Automatic Execution
 14:51:08 - 28-Sep-26
Sell* 5 $34.30 Automatic Execution
 14:51:08 - 28-Sep-26
Unknown* 100 $34.31 Automatic Execution
 14:50:54 - 28-Sep-26
Unknown* 100 $34.31 Automatic Execution
 14:50:54 - 28-Sep-26
Sell* 73 $34.31 Automatic Execution
 14:50:54 - 28-Sep-26
Sell* 100 $34.31 Automatic Execution
 14:50:54 - 28-Sep-26
Sell* 200 $34.32 Automatic Execution
 14:50:41 - 28-Sep-26
Sell* 100 $34.32 Automatic Execution
 14:50:41 - 28-Sep-26
Sell* 100 $34.32 Automatic Execution
 14:50:39 - 28-Sep-26
Buy* 100 $34.32 Automatic Execution
 14:50:39 - 28-Sep-26
Buy* 100 $34.32 Automatic Execution
 14:50:39 - 28-Sep-26
Buy* 100 $34.32 Automatic Execution
 14:50:39 - 28-Sep-26
Buy* 10 $34.32 Automatic Execution
 14:50:39 - 28-Sep-26
Buy* 1 $34.31 Automatic Execution
 14:50:39 - 28-Sep-26
Buy* 600 $34.31 Automatic Execution
 14:50:39 - 28-Sep-26
Buy* 100 $34.31 Automatic Execution
 14:50:39 - 28-Sep-26
Buy* 10 $34.31 Automatic Execution
 14:50:39 - 28-Sep-26
Buy* 2 $34.31 Automatic Execution
 14:50:39 - 28-Sep-26
Buy* 100 $34.31 Automatic Execution
 14:50:39 - 28-Sep-26
Buy* 47 $34.31 Automatic Execution
 14:50:39 - 28-Sep-26
Sell* 100 $34.30 Automatic Execution
 14:50:26 - 28-Sep-26
Sell* 179 $34.30 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 100 $34.30 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 100 $34.30 Automatic Execution
 14:50:24 - 28-Sep-26
Sell* 100 $34.305 Automatic Execution
 14:50:21 - 28-Sep-26
Unknown* 300 $34.305 Automatic Execution
 14:50:21 - 28-Sep-26
Sell* 1 $34.31 Automatic Execution
 14:50:21 - 28-Sep-26
Sell* 20 $34.31 Automatic Execution
 14:50:21 - 28-Sep-26
Sell* 13 $34.31 Automatic Execution
 14:50:21 - 28-Sep-26
Sell* 100 $34.31 Automatic Execution
 14:50:21 - 28-Sep-26
Sell* 185 $34.31 Automatic Execution
 14:50:21 - 28-Sep-26
Sell* 8 $34.31 Automatic Execution
 14:50:21 - 28-Sep-26
Sell* 100 $34.31 Automatic Execution
 14:50:21 - 28-Sep-26
Unknown* 10 $34.315 Automatic Execution
 14:49:39 - 28-Sep-26
Unknown* 84 $34.32 Automatic Execution
 14:49:38 - 28-Sep-26
Sell* 100 $34.32 Automatic Execution
 14:49:38 - 28-Sep-26
Unknown* 80 $34.33 Automatic Execution
 14:49:37 - 28-Sep-26
Sell* 100 $34.33 Automatic Execution
 14:49:37 - 28-Sep-26
Sell* 3 $34.33 Automatic Execution
 14:49:37 - 28-Sep-26
Sell* 100 $34.33 Automatic Execution
 14:49:37 - 28-Sep-26
Sell* 24 $34.33 Automatic Execution
 14:49:37 - 28-Sep-26
Sell* 288 $34.33 Automatic Execution
 14:49:37 - 28-Sep-26
Unknown* 14 $34.335 Automatic Execution
 14:49:35 - 28-Sep-26
Unknown* 100 $34.335 Automatic Execution
 14:49:34 - 28-Sep-26
Sell* 100 $34.33 Automatic Execution
 14:49:32 - 28-Sep-26
Sell* 99 $34.33 Automatic Execution
 14:49:32 - 28-Sep-26
Sell* 1 $34.33 Automatic Execution
 14:49:22 - 28-Sep-26
Buy* 1 $34.33 Automatic Execution
 14:49:22 - 28-Sep-26
Buy* 93 $34.33 Automatic Execution
 14:49:22 - 28-Sep-26
Buy* 12 $34.33 Automatic Execution
 14:49:22 - 28-Sep-26
Buy* 88 $34.33 Automatic Execution
 14:49:22 - 28-Sep-26
Sell* 79 $34.32 Automatic Execution
 14:49:05 - 28-Sep-26
Sell* 21 $34.32 Automatic Execution
 14:49:05 - 28-Sep-26
Unknown* 100 $34.325 Automatic Execution
 14:48:58 - 28-Sep-26
Sell* 30 $34.32 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 1 $34.32 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 2 $34.32 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 599 $34.32 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 30 $34.32 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 79 $34.32 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $34.325 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 40 $34.32 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $34.31 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 142 $34.31 Automatic Execution
 14:48:27 - 28-Sep-26
Sell* 100 $34.31 Automatic Execution
 14:48:27 - 28-Sep-26
Sell* 100 $34.31 Automatic Execution
 14:48:27 - 28-Sep-26
Sell* 100 $34.31 Automatic Execution
 14:48:27 - 28-Sep-26
Unknown* 1 $34.315 Automatic Execution
 14:48:26 - 28-Sep-26
Sell* 100 $34.31 Automatic Execution
 14:48:25 - 28-Sep-26
Unknown* 80 $34.315 Automatic Execution
 14:48:23 - 28-Sep-26
Sell* 100 $34.31 Automatic Execution
 14:48:22 - 28-Sep-26
Sell* 100 $34.31 Automatic Execution
 14:48:22 - 28-Sep-26
Sell* 100 $34.31 Automatic Execution
 14:48:22 - 28-Sep-26
Sell* 100 $34.31 Automatic Execution
 14:48:22 - 28-Sep-26
Sell* 100 $34.31 Automatic Execution
 14:48:22 - 28-Sep-26
Buy* 1 $34.32 Automatic Execution
 14:47:39 - 28-Sep-26
Buy* 38 $34.32 Automatic Execution
 14:47:32 - 28-Sep-26
Sell* 10 $34.32 Automatic Execution
 14:47:32 - 28-Sep-26
Sell* 100 $34.32 Automatic Execution
 14:47:32 - 28-Sep-26
Sell* 100 $34.32 Automatic Execution
 14:47:32 - 28-Sep-26
Sell* 100 $34.32 Automatic Execution
 14:47:32 - 28-Sep-26
Sell* 100 $34.32 Automatic Execution
 14:46:54 - 28-Sep-26
Sell* 100 $34.32 Automatic Execution
 14:46:54 - 28-Sep-26
Buy* 200 $34.32 Automatic Execution
 14:46:16 - 28-Sep-26
Buy* 163 $34.32 Automatic Execution
 14:46:16 - 28-Sep-26
Buy* 37 $34.32 Automatic Execution
 14:46:16 - 28-Sep-26
Buy* 3 $34.32 Automatic Execution
 14:46:16 - 28-Sep-26
Buy* 1 $34.32 Automatic Execution
 14:46:16 - 28-Sep-26
Buy* 55 $34.32 Automatic Execution
 14:46:02 - 28-Sep-26
Sell* 1,000 $34.32 Automatic Execution
 14:45:59 - 28-Sep-26
Sell* 65 $34.32 Automatic Execution
 14:45:59 - 28-Sep-26
Buy* 1 $34.33 Automatic Execution
 14:45:37 - 28-Sep-26
Buy* 145 $34.33 Automatic Execution
 14:28:53 - 28-Sep-26
Unknown* 5 $34.325 Automatic Execution
 14:28:52 - 28-Sep-26
Sell* 100 $34.33 Automatic Execution
 14:28:46 - 28-Sep-26
Sell* 163 $34.33 Automatic Execution
 14:28:46 - 28-Sep-26
Sell* 5 $34.33 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 1 $34.33 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 1 $34.33 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 77 $34.34 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 23 $34.34 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 22 $34.34 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 20 $34.34 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 200 $34.34 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 100 $34.34 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 4 $34.34 Automatic Execution
 14:28:40 - 28-Sep-26
Buy* 17 $34.34 Automatic Execution
 14:28:29 - 28-Sep-26
Buy* 1 $34.34 Automatic Execution
 14:28:29 - 28-Sep-26
Sell* 100 $34.35 Automatic Execution
 14:28:26 - 28-Sep-26
Sell* 100 $34.35 Automatic Execution
 14:28:26 - 28-Sep-26
Sell* 100 $34.35 Automatic Execution
 14:28:26 - 28-Sep-26
Sell* 100 $34.35 Automatic Execution
 14:28:26 - 28-Sep-26
Sell* 5 $34.35 Automatic Execution
 14:28:26 - 28-Sep-26
Sell* 100 $34.35 Automatic Execution
 14:28:26 - 28-Sep-26
Sell* 1 $34.35 Automatic Execution
 14:28:26 - 28-Sep-26
Sell* 67 $34.35 Automatic Execution
 14:28:26 - 28-Sep-26
Sell* 100 $34.35 Automatic Execution
 14:28:26 - 28-Sep-26
Buy* 2 $34.37 Automatic Execution
 14:28:08 - 28-Sep-26
Buy* 127 $34.36 Automatic Execution
 14:28:08 - 28-Sep-26
Buy* 100 $34.36 Automatic Execution
 14:28:08 - 28-Sep-26
Buy* 1 $34.36 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 100 $34.36 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 276 $34.36 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 200 $34.36 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 100 $34.36 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 2 $34.365 Automatic Execution
 14:27:54 - 28-Sep-26
Sell* 1 $34.37 Automatic Execution
 14:27:53 - 28-Sep-26
Buy* 1 $34.365 Automatic Execution
 14:27:53 - 28-Sep-26
Sell* 100 $34.36 Automatic Execution
 14:27:50 - 28-Sep-26
Sell* 100 $34.37 Automatic Execution
 14:27:49 - 28-Sep-26
Sell* 182 $34.37 Automatic Execution
 14:27:49 - 28-Sep-26
Sell* 100 $34.37 Automatic Execution
 14:27:49 - 28-Sep-26
Sell* 100 $34.37 Automatic Execution
 14:27:49 - 28-Sep-26
Unknown* 37 $34.37 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 10 $34.37 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 100 $34.37 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 1 $34.365 Automatic Execution
 14:27:34 - 28-Sep-26
Buy* 62 $34.365 Automatic Execution
 14:27:29 - 28-Sep-26
Buy* 18 $34.36 Automatic Execution
 14:27:25 - 28-Sep-26
Buy* 100 $34.36 Automatic Execution
 14:27:25 - 28-Sep-26
Buy* 100 $34.36 Automatic Execution
 14:27:25 - 28-Sep-26
Buy* 100 $34.36 Automatic Execution
 14:27:25 - 28-Sep-26
Buy* 24 $34.36 Automatic Execution
 14:27:25 - 28-Sep-26
Buy* 99 $34.36 Automatic Execution
 14:27:25 - 28-Sep-26
Buy* 1 $34.36 Automatic Execution
 14:26:38 - 28-Sep-26
Sell* 63 $34.35 Automatic Execution
 14:26:19 - 28-Sep-26
Sell* 1 $34.35 Automatic Execution
 14:26:19 - 28-Sep-26
Buy* 53 $34.36 Automatic Execution
 14:26:14 - 28-Sep-26
Buy* 53 $34.36 Automatic Execution
 14:26:14 - 28-Sep-26
Sell* 20 $34.36 Automatic Execution
 14:26:14 - 28-Sep-26
Sell* 5 $34.36 Automatic Execution
 14:26:14 - 28-Sep-26
Sell* 100 $34.36 Automatic Execution
 14:26:14 - 28-Sep-26
Sell* 100 $34.36 Automatic Execution
 14:26:14 - 28-Sep-26
Sell* 100 $34.36 Automatic Execution
 14:26:14 - 28-Sep-26
Sell* 30 $34.37 Automatic Execution
 14:26:02 - 28-Sep-26
Sell* 200 $34.37 Automatic Execution
 14:26:02 - 28-Sep-26
Sell* 100 $34.37 Automatic Execution
 14:26:02 - 28-Sep-26
Buy* 100 $34.37 Automatic Execution
 14:25:46 - 28-Sep-26
Buy* 100 $34.37 Automatic Execution
 14:25:46 - 28-Sep-26
Buy* 100 $34.37 Automatic Execution
 14:25:46 - 28-Sep-26
Sell* 100 $34.36 Automatic Execution
 14:25:46 - 28-Sep-26
Sell* 3 $34.36 Automatic Execution
 14:25:46 - 28-Sep-26
Sell* 23 $34.36 Automatic Execution
 14:25:46 - 28-Sep-26
Sell* 61 $34.36 Automatic Execution
 14:25:46 - 28-Sep-26
Sell* 72 $34.37 Automatic Execution
 14:25:37 - 28-Sep-26
Sell* 69 $34.37 Automatic Execution
 14:25:37 - 28-Sep-26
Sell* 5 $34.37 Automatic Execution
 14:25:37 - 28-Sep-26
Sell* 100 $34.37 Automatic Execution
 14:25:37 - 28-Sep-26
Sell* 100 $34.38 Automatic Execution
 14:25:31 - 28-Sep-26
Sell* 100 $34.38 Automatic Execution
 14:25:31 - 28-Sep-26
Sell* 100 $34.38 Automatic Execution
 14:25:30 - 28-Sep-26
Sell* 36 $34.37 Automatic Execution
 14:25:29 - 28-Sep-26
Sell* 36 $34.37 Automatic Execution
 14:25:29 - 28-Sep-26
Buy* 12 $34.36 Automatic Execution
 14:25:29 - 28-Sep-26
Buy* 30 $34.35 Automatic Execution
 14:25:29 - 28-Sep-26
Unknown* 4 $34.345 Automatic Execution
 14:25:18 - 28-Sep-26
Unknown* 100 $34.345 Automatic Execution
 14:25:17 - 28-Sep-26
Sell* 100 $34.34 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 60 $34.34 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 100 $34.34 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 189 $34.34 Automatic Execution
 14:25:10 - 28-Sep-26
Sell* 100 $34.34 Automatic Execution
 14:25:10 - 28-Sep-26
Unknown* 2 $34.34 Automatic Execution
 14:25:10 - 28-Sep-26
Unknown* 9 $34.34 Automatic Execution
 14:25:10 - 28-Sep-26
Sell* 100 $34.34 Automatic Execution
 14:25:10 - 28-Sep-26
Sell* 100 $34.34 Automatic Execution
 14:25:08 - 28-Sep-26
Sell* 100 $34.34 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 100 $34.34 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 15 $34.35 Automatic Execution
 14:25:07 - 28-Sep-26
Unknown* 71 $34.34 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 1 $34.34 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 200 $34.34 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 37 $34.34 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 200 $34.34 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 1 $34.34 Automatic Execution
 14:25:05 - 28-Sep-26
Sell* 95 $34.33 Automatic Execution
 14:25:02 - 28-Sep-26
Buy* 100 $34.34 Automatic Execution
 14:24:49 - 28-Sep-26
Sell* 85 $34.33 Automatic Execution
 14:24:40 - 28-Sep-26
Sell* 100 $34.34 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 162 $34.34 Automatic Execution
 14:24:06 - 28-Sep-26
Sell* 22 $34.34 Automatic Execution
 14:24:06 - 28-Sep-26
Sell* 78 $34.34 Automatic Execution
 14:23:58 - 28-Sep-26
Sell* 100 $34.35 Automatic Execution
 14:23:55 - 28-Sep-26
Sell* 100 $34.35 Automatic Execution
 14:23:55 - 28-Sep-26
Sell* 36 $34.35 Automatic Execution
 14:23:55 - 28-Sep-26
Sell* 100 $34.35 Automatic Execution
 14:23:55 - 28-Sep-26
Sell* 188 $34.35 Automatic Execution
 14:23:55 - 28-Sep-26
Sell* 100 $34.35 Automatic Execution
 14:23:55 - 28-Sep-26
Sell* 200 $34.35 Automatic Execution
 14:23:55 - 28-Sep-26
Sell* 125 $34.35 Automatic Execution
 14:23:55 - 28-Sep-26
Sell* 100 $34.35 Automatic Execution
 14:23:55 - 28-Sep-26
Buy* 1 $34.36 Automatic Execution
 14:23:51 - 28-Sep-26
Buy* 10 $34.35 Automatic Execution
 14:23:35 - 28-Sep-26
Buy* 9 $34.35 Automatic Execution
 14:23:35 - 28-Sep-26
Buy* 34 $34.35 Automatic Execution
 14:23:35 - 28-Sep-26
Buy* 1 $34.35 Automatic Execution
 14:23:26 - 28-Sep-26
Buy* 1 $34.35 Automatic Execution
 14:23:26 - 28-Sep-26
Unknown* 21 $34.345 Automatic Execution
 14:23:18 - 28-Sep-26
Unknown* 1 $34.345 Automatic Execution
 14:23:18 - 28-Sep-26
Buy* 31 $34.35 Automatic Execution
 14:22:49 - 28-Sep-26
Sell* 100 $34.34 Automatic Execution
 14:22:49 - 28-Sep-26
Buy* 4 $34.35 Automatic Execution
 14:22:49 - 28-Sep-26
Buy* 63 $34.35 Automatic Execution
 14:22:47 - 28-Sep-26
Sell* 4 $34.34 Automatic Execution
 14:22:47 - 28-Sep-26
Sell* 2 $34.34 Automatic Execution
 14:22:47 - 28-Sep-26
Sell* 200 $34.34 Automatic Execution
 14:22:47 - 28-Sep-26
Sell* 100 $34.34 Automatic Execution
 14:22:47 - 28-Sep-26
Buy* 100 $34.34 Automatic Execution
 14:22:47 - 28-Sep-26
Buy* 3 $34.34 Automatic Execution
 14:22:47 - 28-Sep-26
Sell* 100 $34.34 Automatic Execution
 14:22:44 - 28-Sep-26
Sell* 100 $34.34 Automatic Execution
 14:22:44 - 28-Sep-26
Sell* 100 $34.34 Automatic Execution
 14:22:44 - 28-Sep-26
Sell* 100 $34.34 Automatic Execution
 14:22:44 - 28-Sep-26
Sell* 3 $34.34 Automatic Execution
 14:22:44 - 28-Sep-26
Sell* 28 $34.34 Automatic Execution
 14:22:44 - 28-Sep-26
Sell* 100 $34.34 Automatic Execution
 14:22:44 - 28-Sep-26
Sell* 100 $34.34 Automatic Execution
 14:22:44 - 28-Sep-26
Sell* 172 $34.34 Automatic Execution
 14:22:44 - 28-Sep-26
Sell* 100 $34.34 Automatic Execution
 14:22:44 - 28-Sep-26
Sell* 100 $34.34 Automatic Execution
 14:22:44 - 28-Sep-26
Buy* 100 $34.34 Automatic Execution
 14:22:10 - 28-Sep-26
Buy* 10 $34.34 Automatic Execution
 14:22:10 - 28-Sep-26
Buy* 7 $34.34 Automatic Execution
 14:22:10 - 28-Sep-26
Buy* 10 $34.34 Automatic Execution
 14:22:10 - 28-Sep-26
Unknown* 17 $34.335 Automatic Execution
 14:22:07 - 28-Sep-26
Unknown* 1 $34.335 Automatic Execution
 14:22:00 - 28-Sep-26
Unknown* 1 $34.335 Automatic Execution
 14:21:46 - 28-Sep-26
Buy* 1 $34.34 Automatic Execution
 14:21:41 - 28-Sep-26
Sell* 100 $34.33 Automatic Execution
 14:21:38 - 28-Sep-26
Sell* 75 $34.33 Automatic Execution
 14:21:38 - 28-Sep-26
Sell* 25 $34.33 Automatic Execution
 14:21:38 - 28-Sep-26
Sell* 100 $34.33 Automatic Execution
 14:21:38 - 28-Sep-26
Buy* 100 $34.34 Automatic Execution
 14:21:38 - 28-Sep-26
Buy* 10 $34.33 Automatic Execution
 14:21:38 - 28-Sep-26
Buy* 10 $34.33 Automatic Execution
 14:21:38 - 28-Sep-26
Buy* 100 $34.33 Automatic Execution
 14:21:38 - 28-Sep-26
Buy* 100 $34.33 Automatic Execution
 14:21:38 - 28-Sep-26
Buy* 100 $34.33 Automatic Execution
 14:21:38 - 28-Sep-26
Sell* 100 $34.34 Automatic Execution
 14:21:19 - 28-Sep-26
Sell* 61 $34.34 Automatic Execution
 14:21:19 - 28-Sep-26
Sell* 5 $34.34 Automatic Execution
 14:21:19 - 28-Sep-26
Sell* 17 $34.34 Automatic Execution
 14:21:19 - 28-Sep-26
Sell* 5 $34.34 Automatic Execution
 14:21:16 - 28-Sep-26
Sell* 100 $34.34 Automatic Execution
 14:21:06 - 28-Sep-26
Sell* 50 $34.35 Automatic Execution
 14:20:56 - 28-Sep-26
Unknown* 20 $34.35 Automatic Execution
 14:20:56 - 28-Sep-26
Sell* 163 $34.35 Automatic Execution
 14:20:56 - 28-Sep-26
Sell* 100 $34.35 Automatic Execution
 14:20:56 - 28-Sep-26
Sell* 100 $34.35 Automatic Execution
 14:20:56 - 28-Sep-26
Sell* 1 $34.35 Automatic Execution
 14:20:27 - 28-Sep-26
Sell* 100 $34.36 Automatic Execution
 14:20:27 - 28-Sep-26
Sell* 10 $34.36 Automatic Execution
 14:20:27 - 28-Sep-26
Sell* 1 $34.36 Automatic Execution
 14:20:27 - 28-Sep-26
Sell* 100 $34.36 Automatic Execution
 14:20:22 - 28-Sep-26
Sell* 90 $34.36 Automatic Execution
 14:20:22 - 28-Sep-26
Sell* 100 $34.36 Automatic Execution
 14:20:15 - 28-Sep-26
Sell* 100 $34.36 Automatic Execution
 14:20:15 - 28-Sep-26
Buy* 32 $34.37 Automatic Execution
 14:20:15 - 28-Sep-26
Buy* 2 $34.38 Automatic Execution
 14:20:14 - 28-Sep-26
Sell* 1 $34.37 Automatic Execution
 14:20:14 - 28-Sep-26
Sell* 36 $34.37 Automatic Execution
 14:20:14 - 28-Sep-26
Sell* 63 $34.37 Automatic Execution
 14:20:14 - 28-Sep-26
Sell* 22 $34.37 Automatic Execution
 14:20:14 - 28-Sep-26
Sell* 178 $34.37 Automatic Execution
 14:20:14 - 28-Sep-26
Sell* 100 $34.37 Automatic Execution
 14:20:14 - 28-Sep-26
Sell* 10 $34.37 Automatic Execution
 14:20:14 - 28-Sep-26
Sell* 88 $34.37 Automatic Execution
 14:20:14 - 28-Sep-26
Buy* 13 $34.38 Automatic Execution
 14:20:13 - 28-Sep-26
Buy* 150 $34.38 Automatic Execution
 14:20:13 - 28-Sep-26
Buy* 33 $34.38 Automatic Execution
 14:20:13 - 28-Sep-26
Buy* 13 $34.38 Automatic Execution
 14:20:13 - 28-Sep-26
Buy* 1 $34.38 Automatic Execution
 14:20:13 - 28-Sep-26
Buy* 30 $34.38 Automatic Execution
 14:20:11 - 28-Sep-26
Buy* 29 $34.38 Automatic Execution
 14:20:11 - 28-Sep-26
Buy* 71 $34.38 Automatic Execution
 14:20:11 - 28-Sep-26
Buy* 29 $34.38 Automatic Execution
 14:20:01 - 28-Sep-26
Buy* 16 $34.38 Automatic Execution
 14:20:01 - 28-Sep-26
Buy* 100 $34.38 Automatic Execution
 14:20:01 - 28-Sep-26
Sell* 2 $34.37 Automatic Execution
 14:19:39 - 28-Sep-26
Unknown* 13 $34.37 Automatic Execution
 14:19:03 - 28-Sep-26
Sell* 80 $34.37 Automatic Execution
 14:19:01 - 28-Sep-26
Sell* 19 $34.37 Automatic Execution
 14:19:01 - 28-Sep-26
Sell* 100 $34.37 Automatic Execution
 14:19:01 - 28-Sep-26
Sell* 76 $34.37 Automatic Execution
 14:19:01 - 28-Sep-26
Buy* 12 $34.37 Automatic Execution
 14:18:47 - 28-Sep-26
Buy* 30 $34.37 Automatic Execution
 14:18:47 - 28-Sep-26
Buy* 2 $34.37 Automatic Execution
 14:18:47 - 28-Sep-26
Buy* 12 $34.37 Automatic Execution
 14:18:47 - 28-Sep-26
Buy* 112 $34.365 Automatic Execution
 14:18:32 - 28-Sep-26
Sell* 70 $34.37 Automatic Execution
 14:18:32 - 28-Sep-26
Sell* 70 $34.37 Automatic Execution
 14:18:32 - 28-Sep-26
Sell* 100 $34.37 Automatic Execution
 14:18:32 - 28-Sep-26
Sell* 100 $34.37 Automatic Execution
 14:18:32 - 28-Sep-26
Sell* 5 $34.38 Automatic Execution
 14:18:13 - 28-Sep-26
Sell* 100 $34.38 Automatic Execution
 14:18:13 - 28-Sep-26
Sell* 100 $34.385 Automatic Execution
 14:18:13 - 28-Sep-26
Buy* 1 $34.39 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 100 $34.385 Automatic Execution
 14:17:52 - 28-Sep-26
Sell* 100 $34.38 Automatic Execution
 14:17:52 - 28-Sep-26
Sell* 100 $34.38 Automatic Execution
 14:17:52 - 28-Sep-26
Sell* 17 $34.385 Automatic Execution
 14:17:47 - 28-Sep-26
Sell* 100 $34.39 Automatic Execution
 14:17:16 - 28-Sep-26
Unknown* 100 $34.39 Automatic Execution
 14:17:16 - 28-Sep-26
Sell* 18 $34.39 Automatic Execution
 14:17:11 - 28-Sep-26
Sell* 100 $34.39 Automatic Execution
 14:17:11 - 28-Sep-26
Sell* 100 $34.39 Automatic Execution
 14:17:11 - 28-Sep-26
Buy* 13 $34.39 Automatic Execution
 14:17:07 - 28-Sep-26
Sell* 66 $34.38 Automatic Execution
 14:17:07 - 28-Sep-26
Buy* 10 $34.39 Automatic Execution
 14:17:07 - 28-Sep-26
Buy* 7 $34.39 Automatic Execution
 14:17:07 - 28-Sep-26
Sell* 100 $34.385 Automatic Execution
 14:17:07 - 28-Sep-26
Sell* 100 $34.385 Automatic Execution
 14:17:07 - 28-Sep-26
Sell* 150 $34.385 Automatic Execution
 14:17:07 - 28-Sep-26
Buy* 12 $34.38 Automatic Execution
 14:17:07 - 28-Sep-26
Buy* 11 $34.38 Automatic Execution
 14:17:07 - 28-Sep-26
Buy* 100 $34.38 Automatic Execution
 14:17:07 - 28-Sep-26
Buy* 1 $34.38 Automatic Execution
 14:17:06 - 28-Sep-26
Buy* 100 $34.36 Automatic Execution
 14:17:06 - 28-Sep-26
Sell* 100 $34.36 Automatic Execution
 14:17:06 - 28-Sep-26
Sell* 100 $34.36 Automatic Execution
 14:17:06 - 28-Sep-26
Sell* 100 $34.36 Automatic Execution
 14:17:06 - 28-Sep-26
Sell* 100 $34.36 Automatic Execution
 14:17:06 - 28-Sep-26
Buy* 100 $34.33 Automatic Execution
 14:17:06 - 28-Sep-26
Buy* 140 $34.33 Automatic Execution
 14:17:06 - 28-Sep-26
Buy* 60 $34.33 Automatic Execution
 14:17:06 - 28-Sep-26
Buy* 100 $34.33 Automatic Execution
 14:17:06 - 28-Sep-26
Buy* 80 $34.32 Automatic Execution
 14:17:06 - 28-Sep-26
Buy* 12 $34.32 Automatic Execution
 14:17:06 - 28-Sep-26
Buy* 89 $34.32 Automatic Execution
 14:17:06 - 28-Sep-26
Buy* 172 $34.32 Automatic Execution
 14:17:06 - 28-Sep-26
Buy* 200 $34.32 Automatic Execution
 14:17:06 - 28-Sep-26
Buy* 200 $34.32 Automatic Execution
 14:17:06 - 28-Sep-26
Buy* 100 $34.32 Automatic Execution
 14:17:06 - 28-Sep-26
Buy* 200 $34.32 Automatic Execution
 14:17:06 - 28-Sep-26
Unknown* 100 $34.315 Automatic Execution
 14:17:06 - 28-Sep-26
Unknown* 100 $34.315 Automatic Execution
 14:17:06 - 28-Sep-26
Unknown* 3 $34.31 Automatic Execution
 14:16:52 - 28-Sep-26
Unknown* 3 $34.31 Automatic Execution
 14:16:52 - 28-Sep-26
Buy* 1 $34.315 Automatic Execution
 14:16:42 - 28-Sep-26
Sell* 100 $34.32 Automatic Execution
 14:16:23 - 28-Sep-26
Sell* 2 $34.32 Automatic Execution
 14:16:23 - 28-Sep-26
Buy* 54 $34.32 Automatic Execution
 14:16:07 - 28-Sep-26
Buy* 56 $34.32 Automatic Execution
 14:16:07 - 28-Sep-26
Sell* 6 $34.32 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 1 $34.33 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 16 $34.33 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 20 $34.34 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 100 $34.34 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 1 $34.34 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 6 $34.34 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 1 $34.34 Automatic Execution
 14:15:58 - 28-Sep-26
Unknown* 100 $34.545 Automatic Execution
 13:57:30 - 28-Sep-26
Sell* 5 $34.54 Automatic Execution
 13:57:30 - 28-Sep-26
Sell* 5 $34.54 Automatic Execution
 13:57:30 - 28-Sep-26
Sell* 73 $34.54 Automatic Execution
 13:57:30 - 28-Sep-26
Sell* 2 $34.54 Automatic Execution
 13:57:26 - 28-Sep-26
Unknown* 100 $34.545 Automatic Execution
 13:57:23 - 28-Sep-26
Unknown* 100 $34.545 Automatic Execution
 13:57:23 - 28-Sep-26
Sell* 72 $34.54 Automatic Execution
 13:57:21 - 28-Sep-26
Sell* 16 $34.54 Automatic Execution
 13:57:19 - 28-Sep-26
Buy* 72 $34.55 Automatic Execution
 13:57:19 - 28-Sep-26
Buy* 12 $34.55 Automatic Execution
 13:57:19 - 28-Sep-26
Buy* 11 $34.55 Automatic Execution
 13:57:19 - 28-Sep-26
Buy* 5 $34.55 Automatic Execution
 13:57:19 - 28-Sep-26
Buy* 110 $34.55 Automatic Execution
 13:57:11 - 28-Sep-26
Buy* 100 $34.55 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 87 $34.54 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 17 $34.54 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 100 $34.54 Automatic Execution
 13:57:04 - 28-Sep-26
Unknown* 17 $34.54 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 100 $34.54 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 100 $34.54 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 17 $34.54 Automatic Execution
 13:57:04 - 28-Sep-26
Unknown* 100 $34.535 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 200 $34.54 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 31 $34.54 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 6 $34.54 Automatic Execution
 13:57:04 - 28-Sep-26
Unknown* 100 $34.535 Automatic Execution
 13:57:04 - 28-Sep-26
Sell* 100 $34.54 Automatic Execution
 13:56:47 - 28-Sep-26
Sell* 5 $34.54 Automatic Execution
 13:56:47 - 28-Sep-26
Sell* 1 $34.54 Automatic Execution
 13:56:47 - 28-Sep-26
Buy* 1 $34.55 Automatic Execution
 13:56:31 - 28-Sep-26
Unknown* 2 $34.545 Automatic Execution
 13:56:29 - 28-Sep-26
Unknown* 80 $34.545 Automatic Execution
 13:56:22 - 28-Sep-26
Sell* 53 $34.55 Automatic Execution
 13:56:16 - 28-Sep-26
Sell* 6 $34.55 Automatic Execution
 13:56:16 - 28-Sep-26
Buy* 2 $34.55 Automatic Execution
 13:56:16 - 28-Sep-26
Sell* 100 $34.54 Automatic Execution
 13:56:16 - 28-Sep-26
Sell* 100 $34.54 Automatic Execution
 13:56:16 - 28-Sep-26
Sell* 22 $34.54 Automatic Execution
 13:56:16 - 28-Sep-26
Sell* 47 $34.54 Automatic Execution
 13:56:16 - 28-Sep-26
Sell* 100 $34.54 Automatic Execution
 13:56:16 - 28-Sep-26
Sell* 3 $34.54 Automatic Execution
 13:56:16 - 28-Sep-26
Buy* 100 $34.55 Automatic Execution
 13:56:16 - 28-Sep-26
Buy* 1 $34.55 Automatic Execution
 13:56:16 - 28-Sep-26
Unknown* 100 $34.545 Automatic Execution
 13:56:16 - 28-Sep-26
Buy* 11 $34.55 Automatic Execution
 13:56:16 - 28-Sep-26
Buy* 90 $34.54 Automatic Execution
 13:56:16 - 28-Sep-26
Buy* 100 $34.54 Automatic Execution
 13:56:16 - 28-Sep-26
Buy* 99 $34.54 Automatic Execution
 13:56:16 - 28-Sep-26
Buy* 56 $34.54 Automatic Execution
 13:56:16 - 28-Sep-26
Buy* 100 $34.54 Automatic Execution
 13:56:16 - 28-Sep-26
Buy* 15 $34.54 Automatic Execution
 13:56:16 - 28-Sep-26
Buy* 100 $34.54 Automatic Execution
 13:56:16 - 28-Sep-26
Buy* 100 $34.54 Automatic Execution
 13:56:16 - 28-Sep-26
Sell* 82 $34.54 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 50 $34.54 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 100 $34.54 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 50 $34.54 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 100 $34.54 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 100 $34.54 Automatic Execution
 13:55:32 - 28-Sep-26
Unknown* 5 $34.55 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $34.55 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 70 $34.56 Automatic Execution
 13:55:13 - 28-Sep-26
Unknown* 70 $34.56 Automatic Execution
 13:55:13 - 28-Sep-26
Sell* 5 $34.56 Automatic Execution
 13:55:13 - 28-Sep-26
Sell* 100 $34.56 Automatic Execution
 13:55:04 - 28-Sep-26
Unknown* 2 $34.565 Automatic Execution
 13:54:55 - 28-Sep-26
Unknown* 5 $34.565 Automatic Execution
 13:54:48 - 28-Sep-26
Unknown* 37 $34.565 Automatic Execution
 13:54:34 - 28-Sep-26
Unknown* 63 $34.565 Automatic Execution
 13:54:34 - 28-Sep-26
Buy* 16 $34.56 Automatic Execution
 13:54:34 - 28-Sep-26
Buy* 91 $34.56 Automatic Execution
 13:54:34 - 28-Sep-26
Buy* 4 $34.56 Automatic Execution
 13:54:34 - 28-Sep-26
Buy* 4 $34.56 Automatic Execution
 13:54:34 - 28-Sep-26
Buy* 12 $34.56 Automatic Execution
 13:54:34 - 28-Sep-26
Buy* 100 $34.56 Automatic Execution
 13:54:34 - 28-Sep-26
Buy* 200 $34.56 Automatic Execution
 13:54:34 - 28-Sep-26
Buy* 100 $34.56 Automatic Execution
 13:54:34 - 28-Sep-26
Unknown* 100 $34.555 Automatic Execution
 13:54:34 - 28-Sep-26
Unknown* 100 $34.555 Automatic Execution
 13:54:34 - 28-Sep-26
Unknown* 100 $34.555 Automatic Execution
 13:54:34 - 28-Sep-26
Unknown* 100 $34.555 Automatic Execution
 13:54:34 - 28-Sep-26
Unknown* 100 $34.555 Automatic Execution
 13:54:33 - 28-Sep-26
Unknown* 100 $34.555 Automatic Execution
 13:54:33 - 28-Sep-26
Sell* 100 $34.555 Automatic Execution
 13:54:05 - 28-Sep-26
Sell* 100 $34.555 Automatic Execution
 13:53:54 - 28-Sep-26
Unknown* 22 $34.56 Automatic Execution
 13:53:54 - 28-Sep-26
Unknown* 23 $34.56 Automatic Execution
 13:53:54 - 28-Sep-26
Unknown* 69 $34.56 Automatic Execution
 13:53:54 - 28-Sep-26
Sell* 3 $34.55 Automatic Execution
 13:53:52 - 28-Sep-26
Buy* 16 $34.56 Automatic Execution
 13:53:52 - 28-Sep-26
Buy* 100 $34.56 Automatic Execution
 13:53:52 - 28-Sep-26
Buy* 13 $34.56 Automatic Execution
 13:53:52 - 28-Sep-26
Buy* 7 $34.56 Automatic Execution
 13:53:52 - 28-Sep-26
Unknown* 1 $34.555 Automatic Execution
 13:53:50 - 28-Sep-26
Unknown* 100 $34.555 Automatic Execution
 13:53:47 - 28-Sep-26
Unknown* 100 $34.555 Automatic Execution
 13:53:47 - 28-Sep-26
Unknown* 20 $34.555 Automatic Execution
 13:53:41 - 28-Sep-26
Buy* 100 $34.555 Automatic Execution
 13:53:36 - 28-Sep-26
Buy* 100 $34.555 Automatic Execution
 13:53:36 - 28-Sep-26
Buy* 84 $34.56 Automatic Execution
 13:53:36 - 28-Sep-26
Buy* 4 $34.56 Automatic Execution
 13:53:36 - 28-Sep-26
Buy* 7 $34.56 Automatic Execution
 13:53:36 - 28-Sep-26
Buy* 5 $34.56 Automatic Execution
 13:53:36 - 28-Sep-26
Buy* 4 $34.55 Automatic Execution
 13:53:36 - 28-Sep-26
Buy* 100 $34.55 Automatic Execution
 13:53:36 - 28-Sep-26
Buy* 100 $34.55 Automatic Execution
 13:53:36 - 28-Sep-26
Buy* 100 $34.55 Automatic Execution
 13:53:36 - 28-Sep-26
Buy* 100 $34.55 Automatic Execution
 13:53:36 - 28-Sep-26
Buy* 12 $34.55 Automatic Execution
 13:53:36 - 28-Sep-26
Buy* 4 $34.55 Automatic Execution
 13:53:36 - 28-Sep-26
Buy* 100 $34.55 Automatic Execution
 13:53:36 - 28-Sep-26
Unknown* 100 $34.545 Automatic Execution
 13:53:30 - 28-Sep-26
Unknown* 100 $34.545 Automatic Execution
 13:53:28 - 28-Sep-26
Unknown* 100 $34.545 Automatic Execution
 13:53:24 - 28-Sep-26
Unknown* 100 $34.545 Automatic Execution
 13:53:24 - 28-Sep-26
Buy* 100 $34.545 Automatic Execution
 13:53:02 - 28-Sep-26
Unknown* 100 $34.545 Automatic Execution
 13:52:44 - 28-Sep-26
Unknown* 61 $34.54 Automatic Execution
 13:52:24 - 28-Sep-26
Unknown* 400 $34.54 Automatic Execution
 13:52:24 - 28-Sep-26
Unknown* 100 $34.54 Automatic Execution
 13:52:24 - 28-Sep-26
Buy* 154 $34.54 Automatic Execution
 13:52:24 - 28-Sep-26
Buy* 100 $34.54 Automatic Execution
 13:52:24 - 28-Sep-26
Buy* 81 $34.54 Automatic Execution
 13:52:24 - 28-Sep-26
Buy* 100 $34.54 Automatic Execution
 13:52:24 - 28-Sep-26
Buy* 100 $34.54 Automatic Execution
 13:52:24 - 28-Sep-26
Buy* 200 $34.54 Automatic Execution
 13:52:24 - 28-Sep-26
Buy* 100 $34.54 Automatic Execution
 13:52:24 - 28-Sep-26
Buy* 100 $34.54 Automatic Execution
 13:52:24 - 28-Sep-26
Unknown* 6 $34.54 Automatic Execution
 13:52:12 - 28-Sep-26
Sell* 42 $34.55 Automatic Execution
 13:52:09 - 28-Sep-26
Sell* 1 $34.55 Automatic Execution
 13:52:09 - 28-Sep-26
Sell* 100 $34.55 Automatic Execution
 13:52:09 - 28-Sep-26
Unknown* 100 $34.555 Automatic Execution
 13:52:04 - 28-Sep-26
Unknown* 10 $34.555 Automatic Execution
 13:52:03 - 28-Sep-26
Unknown* 10 $34.555 Automatic Execution
 13:52:03 - 28-Sep-26
Unknown* 10 $34.555 Automatic Execution
 13:52:03 - 28-Sep-26
Unknown* 10 $34.555 Automatic Execution
 13:52:02 - 28-Sep-26
Unknown* 10 $34.555 Automatic Execution
 13:51:58 - 28-Sep-26
Unknown* 10 $34.555 Automatic Execution
 13:51:58 - 28-Sep-26
Unknown* 10 $34.555 Automatic Execution
 13:51:58 - 28-Sep-26
Unknown* 10 $34.555 Automatic Execution
 13:51:58 - 28-Sep-26
Unknown* 10 $34.555 Automatic Execution
 13:51:58 - 28-Sep-26
Unknown* 10 $34.555 Automatic Execution
 13:51:57 - 28-Sep-26
Unknown* 150 $34.555 Automatic Execution
 13:51:28 - 28-Sep-26
Sell* 37 $34.55 Automatic Execution
 13:51:22 - 28-Sep-26
Buy* 50 $34.56 Automatic Execution
 13:50:49 - 28-Sep-26
Unknown* 8 $34.56 Automatic Execution
 13:50:49 - 28-Sep-26
Buy* 100 $34.56 Automatic Execution
 13:50:49 - 28-Sep-26
Buy* 74 $34.56 Automatic Execution
 13:50:49 - 28-Sep-26
Buy* 200 $34.56 Automatic Execution
 13:50:49 - 28-Sep-26
Buy* 100 $34.56 Automatic Execution
 13:50:49 - 28-Sep-26
Buy* 200 $34.56 Automatic Execution
 13:50:49 - 28-Sep-26
Buy* 200 $34.56 Automatic Execution
 13:50:49 - 28-Sep-26
Buy* 10 $34.56 Automatic Execution
 13:50:49 - 28-Sep-26
Buy* 100 $34.56 Automatic Execution
 13:50:49 - 28-Sep-26
Buy* 85 $34.56 Automatic Execution
 13:50:44 - 28-Sep-26
Buy* 125 $34.56 Automatic Execution
 13:50:44 - 28-Sep-26
Unknown* 125 $34.56 Automatic Execution
 13:50:44 - 28-Sep-26
Unknown* 125 $34.56 Automatic Execution
 13:50:44 - 28-Sep-26
Sell* 100 $34.56 Automatic Execution
 13:50:44 - 28-Sep-26
Sell* 5 $34.57 Automatic Execution
 13:50:29 - 28-Sep-26
Buy* 55 $34.58 Automatic Execution
 13:50:12 - 28-Sep-26
Buy* 35 $34.58 Automatic Execution
 13:50:12 - 28-Sep-26
Buy* 90 $34.58 Automatic Execution
 13:50:12 - 28-Sep-26
Sell* 5 $34.58 Automatic Execution
 13:50:12 - 28-Sep-26
Sell* 5 $34.58 Automatic Execution
 13:50:12 - 28-Sep-26
Sell* 12 $34.58 Automatic Execution
 13:50:11 - 28-Sep-26
Unknown* 100 $34.585 Automatic Execution
 13:50:11 - 28-Sep-26
Buy* 68 $34.59 Automatic Execution
 13:50:01 - 28-Sep-26
Buy* 22 $34.59 Automatic Execution
 13:50:01 - 28-Sep-26
Buy* 78 $34.59 Automatic Execution
 13:49:51 - 28-Sep-26
Buy* 12 $34.59 Automatic Execution
 13:49:51 - 28-Sep-26
Buy* 80 $34.59 Automatic Execution
 13:49:24 - 28-Sep-26
Buy* 77 $34.59 Automatic Execution
 13:49:04 - 28-Sep-26
Unknown* 125 $34.59 Automatic Execution
 13:49:03 - 28-Sep-26
Unknown* 68 $34.59 Automatic Execution
 13:49:03 - 28-Sep-26
Sell* 2 $34.59 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 14 $34.59 Automatic Execution
 13:48:54 - 28-Sep-26
Buy* 7 $34.59 Automatic Execution
 13:48:54 - 28-Sep-26
Buy* 26 $34.58 Automatic Execution
 13:48:53 - 28-Sep-26
Buy* 1 $34.58 Automatic Execution
 13:48:53 - 28-Sep-26
Buy* 10 $34.58 Automatic Execution
 13:48:53 - 28-Sep-26
Buy* 100 $34.58 Automatic Execution
 13:48:53 - 28-Sep-26
Buy* 100 $34.58 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 100 $34.575 Automatic Execution
 13:47:59 - 28-Sep-26
Unknown* 1 $34.575 Automatic Execution
 13:47:56 - 28-Sep-26
Buy* 100 $34.58 Automatic Execution
 13:47:52 - 28-Sep-26
Buy* 100 $34.58 Automatic Execution
 13:47:52 - 28-Sep-26
Buy* 150 $34.575 Automatic Execution
 13:47:52 - 28-Sep-26
Buy* 19 $34.575 Automatic Execution
 13:47:52 - 28-Sep-26
Sell* 24 $34.57 Automatic Execution
 13:47:52 - 28-Sep-26
Sell* 25 $34.57 Automatic Execution
 13:47:52 - 28-Sep-26
Sell* 125 $34.57 Automatic Execution
 13:47:52 - 28-Sep-26
Sell* 125 $34.57 Automatic Execution
 13:47:52 - 28-Sep-26
Sell* 125 $34.57 Automatic Execution
 13:47:52 - 28-Sep-26
Buy* 100 $34.57 Automatic Execution
 13:47:52 - 28-Sep-26
Buy* 12 $34.57 Automatic Execution
 13:47:52 - 28-Sep-26
Sell* 70 $34.565 Automatic Execution
 13:47:48 - 28-Sep-26
Buy* 97 $34.56 Automatic Execution
 13:47:48 - 28-Sep-26
Buy* 100 $34.56 Automatic Execution
 13:47:48 - 28-Sep-26
Buy* 100 $34.56 Automatic Execution
 13:47:48 - 28-Sep-26
Buy* 19 $34.56 Automatic Execution
 13:47:48 - 28-Sep-26
Buy* 100 $34.56 Automatic Execution
 13:47:48 - 28-Sep-26
Buy* 100 $34.56 Automatic Execution
 13:47:48 - 28-Sep-26
Buy* 500 $34.56 Automatic Execution
 13:47:48 - 28-Sep-26
Buy* 2 $34.56 Automatic Execution
 13:47:48 - 28-Sep-26
Buy* 200 $34.56 Automatic Execution
 13:47:48 - 28-Sep-26
Buy* 10 $34.56 Automatic Execution
 13:47:48 - 28-Sep-26
Buy* 15 $34.56 Automatic Execution
 13:47:48 - 28-Sep-26
Buy* 100 $34.56 Automatic Execution
 13:47:48 - 28-Sep-26
Unknown* 80 $34.56 Automatic Execution
 13:47:36 - 28-Sep-26
Sell* 28 $34.56 Automatic Execution
 13:47:36 - 28-Sep-26
Sell* 90 $34.57 Automatic Execution
 13:47:11 - 28-Sep-26
Sell* 100 $34.57 Automatic Execution
 13:47:11 - 28-Sep-26
Sell* 13 $34.57 Automatic Execution
 13:47:11 - 28-Sep-26
Unknown* 80 $34.575 Automatic Execution
 13:47:09 - 28-Sep-26
Buy* 94 $34.58 Automatic Execution
 13:46:51 - 28-Sep-26
Sell* 99 $34.59 Automatic Execution
 13:46:51 - 28-Sep-26
Sell* 1 $34.59 Automatic Execution
 13:46:46 - 28-Sep-26
Sell* 12 $34.59 Automatic Execution
 13:46:37 - 28-Sep-26
Buy* 54 $34.60 Automatic Execution
 13:46:33 - 28-Sep-26
Unknown* 100 $34.595 Automatic Execution
 13:46:31 - 28-Sep-26
Sell* 50 $34.59 Automatic Execution
 13:46:24 - 28-Sep-26
Sell* 100 $34.60 Automatic Execution
 13:45:49 - 28-Sep-26
Sell* 54 $34.60 Automatic Execution
 13:45:49 - 28-Sep-26
Sell* 71 $34.60 Automatic Execution
 13:45:49 - 28-Sep-26
Buy* 100 $34.60 Automatic Execution
 13:45:49 - 28-Sep-26
Buy* 8 $34.60 Automatic Execution
 13:45:49 - 28-Sep-26
Buy* 200 $34.60 Automatic Execution
 13:45:49 - 28-Sep-26
Buy* 101 $34.59 Automatic Execution
 13:45:49 - 28-Sep-26
Buy* 100 $34.59 Automatic Execution
 13:45:49 - 28-Sep-26
Buy* 100 $34.59 Automatic Execution
 13:45:49 - 28-Sep-26
Buy* 100 $34.59 Automatic Execution
 13:45:49 - 28-Sep-26
Buy* 100 $34.59 Automatic Execution
 13:45:49 - 28-Sep-26
Buy* 10 $34.59 Automatic Execution
 13:45:49 - 28-Sep-26
Buy* 100 $34.59 Automatic Execution
 13:45:49 - 28-Sep-26
Buy* 4 $34.59 Automatic Execution
 13:45:49 - 28-Sep-26
Buy* 10 $34.59 Automatic Execution
 13:45:49 - 28-Sep-26
Unknown* 90 $34.585 Automatic Execution
 13:45:47 - 28-Sep-26
Unknown* 100 $34.585 Automatic Execution
 13:45:43 - 28-Sep-26
Unknown* 50 $34.585 Automatic Execution
 13:45:43 - 28-Sep-26
Unknown* 100 $34.585 Automatic Execution
 13:45:43 - 28-Sep-26
Unknown* 50 $34.585 Automatic Execution
 13:45:43 - 28-Sep-26
Unknown* 100 $34.585 Automatic Execution
 13:45:43 - 28-Sep-26
Unknown* 100 $34.585 Automatic Execution
 13:45:43 - 28-Sep-26
Buy* 90 $34.59 Automatic Execution
 13:45:34 - 28-Sep-26
Unknown* 17 $34.66 Automatic Execution
 13:21:21 - 28-Sep-26
Sell* 2 $34.67 Automatic Execution
 13:21:21 - 28-Sep-26
Buy* 32 $34.68 Automatic Execution
 13:21:10 - 28-Sep-26
Buy* 76 $34.68 Automatic Execution
 13:21:10 - 28-Sep-26
Buy* 4 $34.68 Automatic Execution
 13:21:10 - 28-Sep-26
Unknown* 100 $34.67 Automatic Execution
 13:21:06 - 28-Sep-26
Buy* 100 $34.67 Automatic Execution
 13:21:06 - 28-Sep-26
Buy* 100 $34.67 Automatic Execution
 13:21:06 - 28-Sep-26
Unknown* 100 $34.67 Automatic Execution
 13:21:06 - 28-Sep-26
Buy* 100 $34.67 Automatic Execution
 13:21:06 - 28-Sep-26
Buy* 100 $34.67 Automatic Execution
 13:21:06 - 28-Sep-26
Buy* 100 $34.67 Automatic Execution
 13:21:06 - 28-Sep-26
Buy* 100 $34.67 Automatic Execution
 13:21:06 - 28-Sep-26
Buy* 1 $34.67 Automatic Execution
 13:21:06 - 28-Sep-26
Buy* 61 $34.675 Automatic Execution
 13:20:57 - 28-Sep-26
Buy* 100 $34.675 Automatic Execution
 13:20:57 - 28-Sep-26
Buy* 100 $34.675 Automatic Execution
 13:20:48 - 28-Sep-26
Sell* 100 $34.68 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 26 $34.68 Automatic Execution
 13:20:10 - 28-Sep-26
Sell* 100 $34.69 Automatic Execution
 13:20:10 - 28-Sep-26
Sell* 1 $34.69 Automatic Execution
 13:20:10 - 28-Sep-26
Unknown* 2 $34.695 Automatic Execution
 13:20:05 - 28-Sep-26
Buy* 100 $34.70 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 100 $34.70 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 500 $34.70 Automatic Execution
 13:20:04 - 28-Sep-26
Unknown* 100 $34.695 Automatic Execution
 13:20:04 - 28-Sep-26
Unknown* 105 $34.70 Automatic Execution
 13:19:57 - 28-Sep-26
Buy* 86 $34.70 Automatic Execution
 13:19:57 - 28-Sep-26
Buy* 5 $34.70 Automatic Execution
 13:19:57 - 28-Sep-26
Buy* 5 $34.70 Automatic Execution
 13:19:57 - 28-Sep-26
Sell* 100 $34.73 Automatic Execution
 13:19:05 - 28-Sep-26
Unknown* 100 $34.715 Automatic Execution
 13:19:04 - 28-Sep-26
Buy* 100 $34.715 Automatic Execution
 13:18:51 - 28-Sep-26
Buy* 7 $34.71 Automatic Execution
 13:18:39 - 28-Sep-26
Buy* 100 $34.705 Automatic Execution
 13:18:36 - 28-Sep-26
Buy* 200 $34.70 Automatic Execution
 13:18:23 - 28-Sep-26
Sell* 100 $34.70 Automatic Execution
 13:18:07 - 28-Sep-26
Sell* 100 $34.71 Automatic Execution
 13:18:01 - 28-Sep-26
Buy* 45 $34.71 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 15 $34.71 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 15 $34.71 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 60 $34.71 Automatic Execution
 13:17:53 - 28-Sep-26
Unknown* 100 $34.71 Automatic Execution
 13:17:47 - 28-Sep-26
Buy* 11 $34.70 Automatic Execution
 13:17:47 - 28-Sep-26
Buy* 5 $34.70 Automatic Execution
 13:17:47 - 28-Sep-26
Sell* 100 $34.69 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 50 $34.69 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 50 $34.69 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 100 $34.69 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 100 $34.69 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 50 $34.69 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 50 $34.69 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 100 $34.69 Automatic Execution
 13:17:44 - 28-Sep-26
Unknown* 13 $34.69 Automatic Execution
 13:17:44 - 28-Sep-26
Unknown* 287 $34.69 Automatic Execution
 13:17:44 - 28-Sep-26
Unknown* 13 $34.69 Automatic Execution
 13:17:44 - 28-Sep-26
Buy* 100 $34.72 Automatic Execution
 13:17:33 - 28-Sep-26
Buy* 100 $34.72 Automatic Execution
 13:17:28 - 28-Sep-26
Unknown* 50 $34.72 Automatic Execution
 13:17:28 - 28-Sep-26
Unknown* 100 $34.72 Automatic Execution
 13:17:28 - 28-Sep-26
Unknown* 100 $34.72 Automatic Execution
 13:17:28 - 28-Sep-26
Unknown* 100 $34.72 Automatic Execution
 13:17:28 - 28-Sep-26
Unknown* 50 $34.72 Automatic Execution
 13:17:28 - 28-Sep-26
Unknown* 100 $34.72 Automatic Execution
 13:17:28 - 28-Sep-26
Sell* 125 $34.73 Automatic Execution
 13:17:27 - 28-Sep-26
Sell* 8 $34.73 Automatic Execution
 13:17:27 - 28-Sep-26
Buy* 200 $34.73 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 2 $34.72 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 100 $34.72 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 100 $34.715 Automatic Execution
 13:17:12 - 28-Sep-26
Buy* 91 $34.715 Automatic Execution
 13:17:12 - 28-Sep-26
Sell* 32 $34.72 Automatic Execution
 13:17:12 - 28-Sep-26
Sell* 100 $34.72 Automatic Execution
 13:17:12 - 28-Sep-26
Buy* 100 $34.725 Automatic Execution
 13:17:08 - 28-Sep-26
Buy* 100 $34.725 Automatic Execution
 13:17:08 - 28-Sep-26
Buy* 100 $34.725 Automatic Execution
 13:17:07 - 28-Sep-26
Buy* 100 $34.72 Automatic Execution
 13:16:54 - 28-Sep-26
Buy* 100 $34.72 Automatic Execution
 13:16:54 - 28-Sep-26
Buy* 100 $34.72 Automatic Execution
 13:16:54 - 28-Sep-26
Buy* 100 $34.72 Automatic Execution
 13:16:54 - 28-Sep-26
Buy* 111 $34.71 Automatic Execution
 13:16:54 - 28-Sep-26
Buy* 89 $34.71 Automatic Execution
 13:16:54 - 28-Sep-26
Unknown* 94 $34.71 Automatic Execution
 13:16:54 - 28-Sep-26
Buy* 4 $34.71 Automatic Execution
 13:16:54 - 28-Sep-26
Buy* 200 $34.71 Automatic Execution
 13:16:54 - 28-Sep-26
Unknown* 100 $34.705 Automatic Execution
 13:16:42 - 28-Sep-26
Buy* 200 $34.70 Automatic Execution
 13:16:37 - 28-Sep-26
Sell* 100 $34.70 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 100 $34.70 Automatic Execution
 13:16:33 - 28-Sep-26
Buy* 6 $34.70 Automatic Execution
 13:16:30 - 28-Sep-26
Unknown* 100 $34.695 Automatic Execution
 13:16:30 - 28-Sep-26
Unknown* 100 $34.695 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 72 $34.69 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 128 $34.69 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 200 $34.69 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 200 $34.69 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 200 $34.68 Automatic Execution
 13:16:18 - 28-Sep-26
Unknown* 100 $34.68 Automatic Execution
 13:16:10 - 28-Sep-26
Buy* 3 $34.68 Automatic Execution
 13:15:54 - 28-Sep-26
Buy* 9 $34.67 Automatic Execution
 13:15:53 - 28-Sep-26
Buy* 9 $34.67 Automatic Execution
 13:15:53 - 28-Sep-26
Buy* 200 $34.67 Automatic Execution
 13:15:53 - 28-Sep-26
Buy* 200 $34.67 Automatic Execution
 13:15:53 - 28-Sep-26
Buy* 100 $34.68 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 200 $34.68 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 200 $34.68 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 200 $34.68 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 4 $34.68 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 200 $34.68 Automatic Execution
 13:15:44 - 28-Sep-26
Sell* 37 $34.66 Automatic Execution
 13:15:38 - 28-Sep-26
Sell* 63 $34.66 Automatic Execution
 13:15:38 - 28-Sep-26
Sell* 63 $34.66 Automatic Execution
 13:15:38 - 28-Sep-26
Sell* 63 $34.66 Automatic Execution
 13:15:38 - 28-Sep-26
Sell* 63 $34.66 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 11 $34.66 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 16 $34.66 Automatic Execution
 13:15:38 - 28-Sep-26
Sell* 100 $34.66 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 100 $34.66 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 100 $34.66 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 37 $34.67 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 63 $34.67 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 80 $34.67 Automatic Execution
 13:15:34 - 28-Sep-26
Unknown* 1 $34.675 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 100 $34.68 Automatic Execution
 12:53:55 - 28-Sep-26
Sell* 100 $34.68 Automatic Execution
 12:53:42 - 28-Sep-26
Sell* 5 $34.68 Automatic Execution
 12:53:42 - 28-Sep-26
Buy* 4 $34.68 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 31 $34.68 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 10 $34.68 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 100 $34.675 Automatic Execution
 12:52:59 - 28-Sep-26
Buy* 100 $34.675 Automatic Execution
 12:52:59 - 28-Sep-26
Buy* 29 $34.67 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 71 $34.67 Automatic Execution
 12:52:42 - 28-Sep-26
Unknown* 25 $34.67 Automatic Execution
 12:52:38 - 28-Sep-26
Unknown* 100 $34.67 Automatic Execution
 12:52:36 - 28-Sep-26
Sell* 19 $34.67 Automatic Execution
 12:52:36 - 28-Sep-26
Sell* 100 $34.67 Automatic Execution
 12:52:36 - 28-Sep-26
Sell* 100 $34.67 Automatic Execution
 12:52:36 - 28-Sep-26
Sell* 100 $34.67 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 81 $34.67 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 19 $34.67 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 7 $34.67 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 3 $34.67 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 16 $34.67 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 100 $34.67 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 193 $34.67 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 100 $34.67 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 98 $34.67 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 84 $34.67 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 1 $34.67 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 13 $34.67 Automatic Execution
 12:52:35 - 28-Sep-26
Sell* 14 $34.67 Automatic Execution
 12:52:08 - 28-Sep-26
Buy* 12 $34.67 Automatic Execution
 12:52:08 - 28-Sep-26
Buy* 11 $34.67 Automatic Execution
 12:52:08 - 28-Sep-26
Sell* 80 $34.68 Automatic Execution
 12:51:45 - 28-Sep-26
Sell* 99 $34.68 Automatic Execution
 12:51:45 - 28-Sep-26
Sell* 34 $34.68 Automatic Execution
 12:51:45 - 28-Sep-26
Sell* 1 $34.68 Automatic Execution
 12:51:45 - 28-Sep-26
Unknown* 1 $34.685 Automatic Execution
 12:51:44 - 28-Sep-26
Unknown* 100 $34.685 Automatic Execution
 12:51:43 - 28-Sep-26
Buy* 12 $34.69 Automatic Execution
 12:51:24 - 28-Sep-26
Buy* 84 $34.69 Automatic Execution
 12:51:24 - 28-Sep-26
Buy* 200 $34.69 Automatic Execution
 12:51:24 - 28-Sep-26
Buy* 2 $34.69 Automatic Execution
 12:51:24 - 28-Sep-26
Buy* 13 $34.69 Automatic Execution
 12:51:24 - 28-Sep-26
Sell* 100 $34.685 Automatic Execution
 12:51:02 - 28-Sep-26
Unknown* 80 $34.685 Automatic Execution
 12:50:52 - 28-Sep-26
Unknown* 97 $34.68 Automatic Execution
 12:50:52 - 28-Sep-26
Unknown* 200 $34.68 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 10 $34.68 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 100 $34.68 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 100 $34.66 Automatic Execution
 12:50:25 - 28-Sep-26
Buy* 1 $34.66 Automatic Execution
 12:50:25 - 28-Sep-26
Buy* 93 $34.66 Automatic Execution
 12:50:25 - 28-Sep-26
Buy* 189 $34.66 Automatic Execution
 12:50:25 - 28-Sep-26
Buy* 7 $34.66 Automatic Execution
 12:50:25 - 28-Sep-26
Sell* 100 $34.66 Automatic Execution
 12:50:15 - 28-Sep-26
Unknown* 11 $34.66 Automatic Execution
 12:50:01 - 28-Sep-26
Sell* 1 $34.65 Automatic Execution
 12:49:58 - 28-Sep-26
Sell* 25 $34.66 Automatic Execution
 12:49:46 - 28-Sep-26
Sell* 100 $34.66 Automatic Execution
 12:49:46 - 28-Sep-26
Sell* 37 $34.665 Automatic Execution
 12:49:45 - 28-Sep-26
Sell* 100 $34.665 Automatic Execution
 12:49:45 - 28-Sep-26
Sell* 63 $34.665 Automatic Execution
 12:49:45 - 28-Sep-26
Buy* 14 $34.67 Automatic Execution
 12:49:45 - 28-Sep-26
Unknown* 36 $34.67 Automatic Execution
 12:49:37 - 28-Sep-26
Unknown* 37 $34.67 Automatic Execution
 12:49:37 - 28-Sep-26
Unknown* 63 $34.67 Automatic Execution
 12:49:37 - 28-Sep-26
Unknown* 100 $34.67 Automatic Execution
 12:49:37 - 28-Sep-26
Sell* 63 $34.66 Automatic Execution
 12:49:36 - 28-Sep-26
Sell* 100 $34.655 Automatic Execution
 12:49:36 - 28-Sep-26
Sell* 100 $34.655 Automatic Execution
 12:49:36 - 28-Sep-26
Sell* 100 $34.655 Automatic Execution
 12:49:36 - 28-Sep-26
Sell* 7 $34.66 Automatic Execution
 12:49:36 - 28-Sep-26
Sell* 7 $34.66 Automatic Execution
 12:49:36 - 28-Sep-26
Sell* 6 $34.66 Automatic Execution
 12:49:36 - 28-Sep-26
Sell* 20 $34.66 Automatic Execution
 12:49:36 - 28-Sep-26
Sell* 13 $34.67 Automatic Execution
 12:49:36 - 28-Sep-26
Sell* 12 $34.67 Automatic Execution
 12:49:36 - 28-Sep-26
Sell* 100 $34.67 Automatic Execution
 12:49:36 - 28-Sep-26
Sell* 100 $34.67 Automatic Execution
 12:49:36 - 28-Sep-26
Sell* 100 $34.67 Automatic Execution
 12:49:36 - 28-Sep-26
Sell* 100 $34.67 Automatic Execution
 12:49:36 - 28-Sep-26
Sell* 100 $34.68 Automatic Execution
 12:49:36 - 28-Sep-26
Sell* 2 $34.68 Automatic Execution
 12:49:36 - 28-Sep-26
Sell* 100 $34.69 Automatic Execution
 12:49:36 - 28-Sep-26
Sell* 100 $34.69 Automatic Execution
 12:49:36 - 28-Sep-26
Sell* 1,176 $34.69 Automatic Execution
 12:49:36 - 28-Sep-26
Buy* 100 $34.705 Automatic Execution
 12:49:35 - 28-Sep-26
Sell* 10 $34.70 Automatic Execution
 12:49:35 - 28-Sep-26
Sell* 100 $34.70 Automatic Execution
 12:49:35 - 28-Sep-26
Sell* 1 $34.70 Automatic Execution
 12:49:17 - 28-Sep-26
Unknown* 80 $34.705 Automatic Execution
 12:49:11 - 28-Sep-26
Unknown* 80 $34.705 Automatic Execution
 12:48:52 - 28-Sep-26
Unknown* 93 $34.70 Automatic Execution
 12:48:43 - 28-Sep-26
Unknown* 7 $34.70 Automatic Execution
 12:48:43 - 28-Sep-26
Buy* 100 $34.70 Automatic Execution
 12:48:43 - 28-Sep-26
Buy* 100 $34.70 Automatic Execution
 12:48:43 - 28-Sep-26
Buy* 100 $34.70 Automatic Execution
 12:48:43 - 28-Sep-26
Buy* 200 $34.70 Automatic Execution
 12:48:43 - 28-Sep-26
Buy* 200 $34.70 Automatic Execution
 12:48:43 - 28-Sep-26
Buy* 15 $34.69 Automatic Execution
 12:48:14 - 28-Sep-26
Unknown* 10 $34.69 Automatic Execution
 12:48:14 - 28-Sep-26
Buy* 100 $34.69 Automatic Execution
 12:48:14 - 28-Sep-26
Buy* 1 $34.69 Automatic Execution
 12:48:14 - 28-Sep-26
Buy* 15 $34.69 Automatic Execution
 12:48:14 - 28-Sep-26
Buy* 7 $34.69 Automatic Execution
 12:48:14 - 28-Sep-26
Buy* 100 $34.69 Automatic Execution
 12:48:14 - 28-Sep-26
Unknown* 100 $34.685 Automatic Execution
 12:48:13 - 28-Sep-26
Unknown* 100 $34.685 Automatic Execution
 12:48:13 - 28-Sep-26
Buy* 2 $34.685 Automatic Execution
 12:47:09 - 28-Sep-26
Buy* 100 $34.685 Automatic Execution
 12:47:08 - 28-Sep-26
Buy* 80 $34.69 Automatic Execution
 12:47:08 - 28-Sep-26
Buy* 22 $34.70 Automatic Execution
 12:47:05 - 28-Sep-26
Buy* 100 $34.695 Automatic Execution
 12:47:05 - 28-Sep-26
Buy* 100 $34.695 Automatic Execution
 12:47:05 - 28-Sep-26
Buy* 100 $34.705 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 100 $34.705 Automatic Execution
 12:46:44 - 28-Sep-26
Buy* 100 $34.70 Automatic Execution
 12:46:34 - 28-Sep-26
Buy* 20 $34.70 Automatic Execution
 12:46:34 - 28-Sep-26
Buy* 80 $34.70 Automatic Execution
 12:46:34 - 28-Sep-26
Buy* 35 $34.70 Automatic Execution
 12:46:20 - 28-Sep-26
Buy* 125 $34.70 Automatic Execution
 12:46:20 - 28-Sep-26
Buy* 10 $34.69 Automatic Execution
 12:46:20 - 28-Sep-26
Buy* 100 $34.69 Automatic Execution
 12:46:20 - 28-Sep-26
Buy* 100 $34.69 Automatic Execution
 12:46:20 - 28-Sep-26
Buy* 100 $34.69 Automatic Execution
 12:46:20 - 28-Sep-26
Buy* 1 $34.69 Automatic Execution
 12:46:20 - 28-Sep-26
Buy* 50 $34.70 Automatic Execution
 12:46:20 - 28-Sep-26
Buy* 125 $34.70 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 20 $34.69 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 100 $34.69 Automatic Execution
 12:46:05 - 28-Sep-26
Buy* 82 $34.69 Automatic Execution
 12:45:49 - 28-Sep-26
Buy* 18 $34.69 Automatic Execution
 12:45:49 - 28-Sep-26
Buy* 100 $34.695 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 100 $34.70 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 1,234 $34.70 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 10 $34.70 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 1,156 $34.70 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 13 $34.70 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 34 $34.70 Automatic Execution
 12:45:38 - 28-Sep-26
Buy* 10 $34.73 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 134 $34.71 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 125 $34.71 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 24 $34.835 Automatic Execution
 12:20:57 - 28-Sep-26
Unknown* 100 $34.84 Automatic Execution
 12:20:57 - 28-Sep-26
Unknown* 100 $34.84 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 2 $34.81 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $34.81 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 12 $34.81 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 63 $34.84 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 100 $34.84 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 88 $34.84 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 12 $34.83 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 17 $34.81 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $34.765 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 100 $34.75 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 5 $34.75 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 100 $34.755 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 100 $34.755 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 96 $34.76 Automatic Execution
 12:20:30 - 28-Sep-26
Buy* 4 $34.76 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 1 $34.74 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 50 $34.735 Automatic Execution
 12:20:10 - 28-Sep-26
Buy* 100 $34.74 Automatic Execution
 12:19:54 - 28-Sep-26
Unknown* 100 $34.735 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 100 $34.75 Automatic Execution
 12:19:34 - 28-Sep-26
Buy* 100 $34.755 Automatic Execution
 12:19:20 - 28-Sep-26
Buy* 100 $34.755 Automatic Execution
 12:19:20 - 28-Sep-26
Buy* 5 $34.76 Automatic Execution
 12:18:55 - 28-Sep-26
Buy* 100 $34.755 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 100 $34.755 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 100 $34.78 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 5 $34.78 Automatic Execution
 12:18:39 - 28-Sep-26
Buy* 3 $34.79 Automatic Execution
 12:18:26 - 28-Sep-26
Buy* 100 $34.75 Automatic Execution
 12:17:56 - 28-Sep-26
Buy* 100 $34.75 Automatic Execution
 12:17:56 - 28-Sep-26
Sell* 90 $34.745 Automatic Execution
 12:17:54 - 28-Sep-26
Buy* 100 $34.78 Automatic Execution
 12:17:08 - 28-Sep-26
Buy* 100 $34.78 Automatic Execution
 12:17:08 - 28-Sep-26
Unknown* 100 $34.78 Automatic Execution
 12:17:06 - 28-Sep-26
Buy* 100 $34.775 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 50 $34.775 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 100 $34.775 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 100 $34.775 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 7 $34.78 Automatic Execution
 12:17:04 - 28-Sep-26
Unknown* 100 $34.775 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $34.78 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $34.78 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $34.775 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $34.78 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $34.76 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 3 $34.76 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 100 $34.765 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 100 $34.765 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 50 $34.765 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 100 $34.765 Automatic Execution
 12:16:59 - 28-Sep-26
Buy* 100 $34.765 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 2 $34.77 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $34.76 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 200 $34.74 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 200 $34.74 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $34.765 Automatic Execution
 12:16:56 - 28-Sep-26
Unknown* 1 $34.74 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 75 $34.73 Automatic Execution
 12:16:47 - 28-Sep-26
Unknown* 20 $34.74 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 6 $34.74 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 1 $34.74 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $34.76 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $34.76 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 6 $34.75 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 63 $34.74 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 63 $34.74 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 45 $34.74 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 63 $34.74 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 92 $34.74 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 200 $34.74 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 50 $34.735 Automatic Execution
 12:16:50 - 28-Sep-26
Unknown* 150 $34.735 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 75 $34.73 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $34.72 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 6 $34.71 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 6 $34.71 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 30 $34.73 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 30 $34.73 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 200 $34.70 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $34.70 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 8 $34.70 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 5 $34.70 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $34.70 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 7 $34.69 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 200 $34.70 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 7 $34.70 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 5 $34.70 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $34.69 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 3 $34.68 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $34.68 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 3 $34.68 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 51 $34.68 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 52 $34.68 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 39 $34.67 Automatic Execution
 12:16:21 - 28-Sep-26
Sell* 100 $34.67 Automatic Execution
 12:16:21 - 28-Sep-26
Unknown* 61 $34.675 Automatic Execution
 12:16:21 - 28-Sep-26
Unknown* 77 $34.675 Automatic Execution
 12:16:21 - 28-Sep-26
Unknown* 31 $34.675 Automatic Execution
 12:16:21 - 28-Sep-26
Sell* 27 $34.67 Automatic Execution
 12:16:21 - 28-Sep-26
Unknown* 21 $34.675 Automatic Execution
 12:16:21 - 28-Sep-26
Unknown* 39 $34.675 Automatic Execution
 12:16:21 - 28-Sep-26
Sell* 13 $34.67 Automatic Execution
 12:16:03 - 28-Sep-26
Unknown* 100 $34.675 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 100 $34.675 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $34.67 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 3 $34.67 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $34.665 Automatic Execution
 12:15:56 - 28-Sep-26
Buy* 3 $34.665 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 100 $34.72 Automatic Execution
 11:55:02 - 28-Sep-26
Sell* 2 $34.72 Automatic Execution
 11:55:02 - 28-Sep-26
Buy* 18 $34.72 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 2 $34.72 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 80 $34.72 Automatic Execution
 11:54:58 - 28-Sep-26
Unknown* 100 $34.72 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 100 $34.725 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 7 $34.72 Automatic Execution
 11:54:44 - 28-Sep-26
Buy* 100 $34.72 Automatic Execution
 11:54:44 - 28-Sep-26
Buy* 100 $34.72 Automatic Execution
 11:54:44 - 28-Sep-26
Buy* 1 $34.72 Automatic Execution
 11:54:44 - 28-Sep-26
Buy* 5 $34.72 Automatic Execution
 11:54:44 - 28-Sep-26
Unknown* 3 $34.71 Automatic Execution
 11:54:44 - 28-Sep-26
Buy* 100 $34.71 Automatic Execution
 11:54:44 - 28-Sep-26
Buy* 100 $34.71 Automatic Execution
 11:54:44 - 28-Sep-26
Buy* 100 $34.71 Automatic Execution
 11:54:44 - 28-Sep-26
Buy* 1 $34.71 Automatic Execution
 11:54:44 - 28-Sep-26
Buy* 10 $34.71 Automatic Execution
 11:54:44 - 28-Sep-26
Unknown* 11 $34.705 Automatic Execution
 11:54:44 - 28-Sep-26
Buy* 93 $34.71 Automatic Execution
 11:54:39 - 28-Sep-26
Buy* 7 $34.71 Automatic Execution
 11:54:39 - 28-Sep-26
Sell* 2 $34.70 Automatic Execution
 11:54:39 - 28-Sep-26
Unknown* 100 $34.705 Automatic Execution
 11:54:38 - 28-Sep-26
Unknown* 100 $34.705 Automatic Execution
 11:54:38 - 28-Sep-26
Unknown* 100 $34.705 Automatic Execution
 11:54:38 - 28-Sep-26
Unknown* 100 $34.705 Automatic Execution
 11:54:26 - 28-Sep-26
Buy* 200 $34.70 Automatic Execution
 11:54:00 - 28-Sep-26
Buy* 100 $34.70 Automatic Execution
 11:54:00 - 28-Sep-26
Unknown* 66 $34.70 Automatic Execution
 11:54:00 - 28-Sep-26
Unknown* 134 $34.70 Automatic Execution
 11:54:00 - 28-Sep-26
Buy* 200 $34.70 Automatic Execution
 11:54:00 - 28-Sep-26
Buy* 2 $34.70 Automatic Execution
 11:54:00 - 28-Sep-26
Buy* 200 $34.70 Automatic Execution
 11:54:00 - 28-Sep-26
Buy* 10 $34.70 Automatic Execution
 11:54:00 - 28-Sep-26
Buy* 10 $34.70 Automatic Execution
 11:54:00 - 28-Sep-26
Unknown* 300 $34.69 Automatic Execution
 11:53:55 - 28-Sep-26
Buy* 100 $34.695 Automatic Execution
 11:53:49 - 28-Sep-26
Sell* 150 $34.70 Automatic Execution
 11:53:49 - 28-Sep-26
Unknown* 12 $34.705 Automatic Execution
 11:53:41 - 28-Sep-26
Buy* 1 $34.71 Automatic Execution
 11:53:38 - 28-Sep-26
Unknown* 80 $34.71 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 20 $34.72 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 100 $34.73 Automatic Execution
 11:53:20 - 28-Sep-26
Buy* 100 $34.74 Automatic Execution
 11:53:12 - 28-Sep-26
Buy* 100 $34.745 Automatic Execution
 11:53:03 - 28-Sep-26
Unknown* 63 $34.75 Automatic Execution
 11:52:49 - 28-Sep-26
Sell* 3 $34.76 Automatic Execution
 11:52:48 - 28-Sep-26
Sell* 155 $34.76 Automatic Execution
 11:52:48 - 28-Sep-26
Unknown* 9 $34.76 Automatic Execution
 11:52:48 - 28-Sep-26
Sell* 5 $34.78 Automatic Execution
 11:52:34 - 28-Sep-26
Unknown* 100 $34.785 Automatic Execution
 11:52:29 - 28-Sep-26
Unknown* 100 $34.785 Automatic Execution
 11:52:29 - 28-Sep-26
Unknown* 100 $34.785 Automatic Execution
 11:52:28 - 28-Sep-26
Unknown* 100 $34.785 Automatic Execution
 11:52:14 - 28-Sep-26
Unknown* 100 $34.785 Automatic Execution
 11:52:11 - 28-Sep-26
Buy* 100 $34.785 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 100 $34.785 Automatic Execution
 11:52:01 - 28-Sep-26
Buy* 10 $34.78 Automatic Execution
 11:51:57 - 28-Sep-26
Buy* 6 $34.78 Automatic Execution
 11:51:57 - 28-Sep-26
Buy* 100 $34.78 Automatic Execution
 11:51:57 - 28-Sep-26
Buy* 6 $34.78 Automatic Execution
 11:51:57 - 28-Sep-26
Buy* 317 $34.78 Automatic Execution
 11:51:57 - 28-Sep-26
Buy* 61 $34.78 Automatic Execution
 11:51:54 - 28-Sep-26
Buy* 5 $34.78 Automatic Execution
 11:51:53 - 28-Sep-26
Buy* 122 $34.78 Automatic Execution
 11:51:44 - 28-Sep-26
Buy* 1 $34.78 Automatic Execution
 11:51:44 - 28-Sep-26
Buy* 10 $34.77 Automatic Execution
 11:51:30 - 28-Sep-26
Sell* 22 $34.77 Automatic Execution
 11:51:29 - 28-Sep-26
Sell* 22 $34.78 Automatic Execution
 11:51:29 - 28-Sep-26
Buy* 100 $34.79 Automatic Execution
 11:51:06 - 28-Sep-26
Buy* 100 $34.79 Automatic Execution
 11:51:06 - 28-Sep-26
Sell* 21 $34.78 Automatic Execution
 11:51:06 - 28-Sep-26
Sell* 100 $34.78 Automatic Execution
 11:51:06 - 28-Sep-26
Unknown* 100 $34.785 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 100 $34.785 Automatic Execution
 11:50:10 - 28-Sep-26
Buy* 200 $34.78 Automatic Execution
 11:50:10 - 28-Sep-26
Unknown* 100 $34.78 Automatic Execution
 11:50:02 - 28-Sep-26
Unknown* 200 $34.78 Automatic Execution
 11:50:02 - 28-Sep-26
Unknown* 300 $34.78 Automatic Execution
 11:50:02 - 28-Sep-26
Buy* 1 $34.78 Automatic Execution
 11:50:02 - 28-Sep-26
Buy* 1 $34.78 Automatic Execution
 11:50:01 - 28-Sep-26
Sell* 7 $34.78 Automatic Execution
 11:50:00 - 28-Sep-26
Buy* 5 $34.785 Automatic Execution
 11:49:58 - 28-Sep-26
Unknown* 100 $34.78 Automatic Execution
 11:49:54 - 28-Sep-26
Buy* 100 $34.78 Automatic Execution
 11:49:53 - 28-Sep-26
Buy* 100 $34.78 Automatic Execution
 11:49:53 - 28-Sep-26
Sell* 20 $34.78 Automatic Execution
 11:49:53 - 28-Sep-26
Buy* 100 $34.78 Automatic Execution
 11:49:53 - 28-Sep-26
Buy* 100 $34.78 Automatic Execution
 11:49:47 - 28-Sep-26
Buy* 100 $34.78 Automatic Execution
 11:49:43 - 28-Sep-26
Buy* 8 $34.78 Automatic Execution
 11:49:43 - 28-Sep-26
Buy* 10 $34.78 Automatic Execution
 11:49:43 - 28-Sep-26
Buy* 100 $34.77 Automatic Execution
 11:49:32 - 28-Sep-26
Buy* 100 $34.77 Automatic Execution
 11:49:29 - 28-Sep-26
Buy* 50 $34.77 Automatic Execution
 11:49:29 - 28-Sep-26
Buy* 50 $34.77 Automatic Execution
 11:49:29 - 28-Sep-26
Buy* 100 $34.77 Automatic Execution
 11:49:29 - 28-Sep-26
Buy* 100 $34.77 Automatic Execution
 11:49:29 - 28-Sep-26
Unknown* 3 $34.77 Automatic Execution
 11:49:29 - 28-Sep-26
Sell* 97 $34.77 Automatic Execution
 11:49:29 - 28-Sep-26
Sell* 3 $34.77 Automatic Execution
 11:49:26 - 28-Sep-26
Buy* 100 $34.77 Automatic Execution
 11:49:23 - 28-Sep-26
Buy* 10 $34.78 Automatic Execution
 11:49:20 - 28-Sep-26
Buy* 16 $34.77 Automatic Execution
 11:49:20 - 28-Sep-26
Buy* 84 $34.77 Automatic Execution
 11:49:20 - 28-Sep-26
Buy* 116 $34.77 Automatic Execution
 11:49:20 - 28-Sep-26
Buy* 200 $34.77 Automatic Execution
 11:49:20 - 28-Sep-26
Buy* 200 $34.77 Automatic Execution
 11:49:20 - 28-Sep-26
Buy* 10 $34.77 Automatic Execution
 11:49:20 - 28-Sep-26
Buy* 100 $34.76 Automatic Execution
 11:49:06 - 28-Sep-26
Buy* 64 $34.76 Automatic Execution
 11:49:06 - 28-Sep-26
Unknown* 100 $34.765 Automatic Execution
 11:48:58 - 28-Sep-26
Unknown* 100 $34.765 Automatic Execution
 11:48:58 - 28-Sep-26
Buy* 30 $34.76 Automatic Execution
 11:48:58 - 28-Sep-26
Buy* 66 $34.77 Automatic Execution
 11:48:55 - 28-Sep-26
Sell* 5 $34.77 Automatic Execution
 11:48:55 - 28-Sep-26
Sell* 134 $34.77 Automatic Execution
 11:48:55 - 28-Sep-26
Sell* 100 $34.775 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 100 $34.775 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 100 $34.775 Automatic Execution
 11:48:48 - 28-Sep-26
Buy* 100 $34.775 Automatic Execution
 11:48:21 - 28-Sep-26
Buy* 100 $34.775 Automatic Execution
 11:48:21 - 28-Sep-26
Buy* 125 $34.79 Automatic Execution
 11:47:58 - 28-Sep-26
Buy* 20 $34.79 Automatic Execution
 11:47:58 - 28-Sep-26
Unknown* 20 $34.79 Automatic Execution
 11:47:58 - 28-Sep-26
Sell* 20 $34.79 Automatic Execution
 11:47:58 - 28-Sep-26
Unknown* 100 $34.795 Automatic Execution
 11:47:34 - 28-Sep-26
Buy* 100 $34.795 Automatic Execution
 11:47:30 - 28-Sep-26
Buy* 100 $34.795 Automatic Execution
 11:47:30 - 28-Sep-26
Buy* 100 $34.80 Automatic Execution
 11:47:16 - 28-Sep-26
Buy* 100 $34.81 Automatic Execution
 11:47:04 - 28-Sep-26
Buy* 100 $34.81 Automatic Execution
 11:47:04 - 28-Sep-26
Buy* 100 $34.81 Automatic Execution
 11:47:04 - 28-Sep-26
Unknown* 100 $34.80 Automatic Execution
 11:47:04 - 28-Sep-26
Unknown* 100 $34.80 Automatic Execution
 11:47:04 - 28-Sep-26
Buy* 1 $34.80 Automatic Execution
 11:46:55 - 28-Sep-26
Sell* 1 $34.80 Automatic Execution
 11:46:53 - 28-Sep-26
Unknown* 100 $34.805 Automatic Execution
 11:46:52 - 28-Sep-26
Unknown* 100 $34.805 Automatic Execution
 11:46:48 - 28-Sep-26
Buy* 1 $34.81 Automatic Execution
 11:46:46 - 28-Sep-26
Buy* 2 $34.81 Automatic Execution
 11:46:45 - 28-Sep-26
Buy* 52 $34.81 Automatic Execution
 11:46:34 - 28-Sep-26
Buy* 51 $34.81 Automatic Execution
 11:46:34 - 28-Sep-26
Sell* 5 $34.81 Automatic Execution
 11:46:32 - 28-Sep-26
Unknown* 100 $34.815 Automatic Execution
 11:46:22 - 28-Sep-26
Buy* 100 $34.82 Automatic Execution
 11:46:16 - 28-Sep-26
Buy* 100 $34.82 Automatic Execution
 11:46:12 - 28-Sep-26
Unknown* 80 $34.82 Automatic Execution
 11:45:43 - 28-Sep-26
Buy* 150 $34.825 Automatic Execution
 11:45:42 - 28-Sep-26
Sell* 100 $34.82 Automatic Execution
 11:45:34 - 28-Sep-26
Sell* 100 $34.82 Automatic Execution
 11:45:34 - 28-Sep-26
Buy* 52 $34.92 Automatic Execution
 11:22:01 - 28-Sep-26
Buy* 80 $34.91 Automatic Execution
 11:21:55 - 28-Sep-26
Buy* 100 $34.895 Automatic Execution
 11:21:47 - 28-Sep-26
Buy* 48 $34.90 Automatic Execution
 11:21:47 - 28-Sep-26
Buy* 45 $34.89 Automatic Execution
 11:21:33 - 28-Sep-26
Unknown* 100 $34.885 Automatic Execution
 11:21:32 - 28-Sep-26
Sell* 1,064 $34.90 Automatic Execution
 11:21:32 - 28-Sep-26
Sell* 764 $34.90 Automatic Execution
 11:21:32 - 28-Sep-26
Sell* 772 $34.90 Automatic Execution
 11:21:32 - 28-Sep-26
Sell* 50 $34.89 Automatic Execution
 11:21:22 - 28-Sep-26
Buy* 71 $34.89 Automatic Execution
 11:21:22 - 28-Sep-26
Buy* 7 $34.88 Automatic Execution
 11:21:22 - 28-Sep-26
Buy* 100 $34.88 Automatic Execution
 11:21:22 - 28-Sep-26
Buy* 100 $34.88 Automatic Execution
 11:21:22 - 28-Sep-26
Buy* 100 $34.86 Automatic Execution
 11:21:21 - 28-Sep-26
Buy* 100 $34.86 Automatic Execution
 11:21:21 - 28-Sep-26
Buy* 20 $34.85 Automatic Execution
 11:21:21 - 28-Sep-26
Buy* 21 $34.835 Automatic Execution
 11:21:21 - 28-Sep-26
Unknown* 36 $34.83 Automatic Execution
 11:21:21 - 28-Sep-26
Unknown* 100 $34.83 Automatic Execution
 11:21:21 - 28-Sep-26
Buy* 51 $34.83 Automatic Execution
 11:21:21 - 28-Sep-26
Buy* 25 $34.83 Automatic Execution
 11:21:21 - 28-Sep-26
Sell* 74 $34.83 Automatic Execution
 11:21:21 - 28-Sep-26
Sell* 100 $34.83 Automatic Execution
 11:21:21 - 28-Sep-26
Buy* 50 $34.84 Automatic Execution
 11:21:21 - 28-Sep-26
Buy* 50 $34.84 Automatic Execution
 11:21:21 - 28-Sep-26
Unknown* 8 $34.835 Automatic Execution
 11:21:21 - 28-Sep-26
Unknown* 62 $34.835 Automatic Execution
 11:21:21 - 28-Sep-26
Sell* 229 $34.85 Automatic Execution
 11:21:21 - 28-Sep-26
Sell* 1,123 $34.85 Automatic Execution
 11:21:21 - 28-Sep-26
Sell* 1,148 $34.85 Automatic Execution
 11:21:21 - 28-Sep-26
Sell* 53 $34.85 Automatic Execution
 11:21:21 - 28-Sep-26
Sell* 49 $34.85 Automatic Execution
 11:21:21 - 28-Sep-26
Buy* 100 $34.87 Automatic Execution
 11:21:21 - 28-Sep-26
Buy* 100 $34.87 Automatic Execution
 11:21:21 - 28-Sep-26
Buy* 3 $34.85 Automatic Execution
 11:21:21 - 28-Sep-26
Unknown* 25 $34.845 Automatic Execution
 11:21:21 - 28-Sep-26
Buy* 47 $34.86 Automatic Execution
 11:21:21 - 28-Sep-26
Buy* 30 $34.86 Automatic Execution
 11:21:21 - 28-Sep-26
Buy* 100 $34.86 Automatic Execution
 11:21:21 - 28-Sep-26
Buy* 100 $34.86 Automatic Execution
 11:21:21 - 28-Sep-26
Buy* 70 $34.86 Automatic Execution
 11:21:21 - 28-Sep-26
Buy* 100 $34.85 Automatic Execution
 11:21:21 - 28-Sep-26
Buy* 100 $34.85 Automatic Execution
 11:21:21 - 28-Sep-26
Buy* 100 $34.85 Automatic Execution
 11:21:21 - 28-Sep-26
Buy* 100 $34.85 Automatic Execution
 11:21:21 - 28-Sep-26
Sell* 99 $34.84 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 100 $34.84 Automatic Execution
 11:21:10 - 28-Sep-26
Unknown* 10 $34.86 Automatic Execution
 11:21:01 - 28-Sep-26
Unknown* 100 $34.86 Automatic Execution
 11:21:01 - 28-Sep-26
Sell* 100 $34.86 Automatic Execution
 11:20:58 - 28-Sep-26
Sell* 25 $34.86 Automatic Execution
 11:20:58 - 28-Sep-26
Sell* 100 $34.86 Automatic Execution
 11:20:58 - 28-Sep-26
Buy* 100 $34.875 Automatic Execution
 11:20:50 - 28-Sep-26
Sell* 100 $34.99 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 5 $35.00 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 800 $35.01 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 150 $35.01 Automatic Execution
 11:19:47 - 28-Sep-26
Buy* 150 $35.01 Automatic Execution
 11:19:45 - 28-Sep-26
Buy* 150 $35.01 Automatic Execution
 11:19:45 - 28-Sep-26
Buy* 150 $35.01 Automatic Execution
 11:19:45 - 28-Sep-26
Buy* 150 $35.01 Automatic Execution
 11:19:45 - 28-Sep-26
Buy* 150 $35.01 Automatic Execution
 11:19:45 - 28-Sep-26
Buy* 150 $35.01 Automatic Execution
 11:19:45 - 28-Sep-26
Sell* 150 $35.01 Automatic Execution
 11:19:45 - 28-Sep-26
Buy* 3 $35.00 Automatic Execution
 11:19:45 - 28-Sep-26
Sell* 150 $34.995 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 79 $35.01 Automatic Execution
 11:19:39 - 28-Sep-26
Buy* 37 $35.01 Automatic Execution
 11:19:39 - 28-Sep-26
Buy* 13 $35.01 Automatic Execution
 11:19:39 - 28-Sep-26
Buy* 30 $35.01 Automatic Execution
 11:19:39 - 28-Sep-26
Buy* 150 $35.01 Automatic Execution
 11:19:39 - 28-Sep-26
Buy* 125 $35.01 Automatic Execution
 11:19:33 - 28-Sep-26
Buy* 125 $35.01 Automatic Execution
 11:19:33 - 28-Sep-26
Buy* 150 $35.01 Automatic Execution
 11:19:33 - 28-Sep-26
Unknown* 100 $35.00 Automatic Execution
 11:19:31 - 28-Sep-26
Buy* 100 $35.00 Automatic Execution
 11:19:31 - 28-Sep-26
Unknown* 3 $35.00 Automatic Execution
 11:19:24 - 28-Sep-26
Buy* 19 $34.98 Automatic Execution
 11:19:22 - 28-Sep-26
Buy* 18 $34.98 Automatic Execution
 11:19:22 - 28-Sep-26
Sell* 4 $34.98 Automatic Execution
 11:19:22 - 28-Sep-26
Buy* 33 $34.99 Automatic Execution
 11:19:22 - 28-Sep-26
Buy* 33 $34.99 Automatic Execution
 11:19:22 - 28-Sep-26
Buy* 100 $34.99 Automatic Execution
 11:19:22 - 28-Sep-26
Sell* 100 $34.98 Automatic Execution
 11:19:22 - 28-Sep-26
Sell* 75 $34.96 Automatic Execution
 11:19:22 - 28-Sep-26
Sell* 125 $34.98 Automatic Execution
 11:19:22 - 28-Sep-26
Buy* 100 $34.98 Automatic Execution
 11:19:13 - 28-Sep-26
Sell* 100 $34.99 Automatic Execution
 11:19:13 - 28-Sep-26
Buy* 58 $35.00 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 100 $34.995 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 42 $35.00 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 100 $35.00 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 100 $35.00 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 7 $35.00 Automatic Execution
 11:18:48 - 28-Sep-26
Buy* 2 $35.00 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 100 $34.995 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 4 $34.99 Automatic Execution
 11:18:46 - 28-Sep-26
Buy* 15 $34.99 Automatic Execution
 11:18:46 - 28-Sep-26
Buy* 12 $34.99 Automatic Execution
 11:18:46 - 28-Sep-26
Buy* 47 $34.98 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 63 $34.975 Automatic Execution
 11:18:40 - 28-Sep-26
Sell* 63 $34.975 Automatic Execution
 11:18:40 - 28-Sep-26
Sell* 50 $34.975 Automatic Execution
 11:18:40 - 28-Sep-26
Sell* 50 $34.975 Automatic Execution
 11:18:40 - 28-Sep-26
Sell* 50 $34.975 Automatic Execution
 11:18:40 - 28-Sep-26
Sell* 100 $34.975 Automatic Execution
 11:18:40 - 28-Sep-26
Sell* 50 $34.975 Automatic Execution
 11:18:40 - 28-Sep-26
Sell* 100 $34.975 Automatic Execution
 11:18:40 - 28-Sep-26
Sell* 100 $34.975 Automatic Execution
 11:18:40 - 28-Sep-26
Sell* 100 $34.975 Automatic Execution
 11:18:40 - 28-Sep-26
Sell* 43 $34.975 Automatic Execution
 11:18:40 - 28-Sep-26
Buy* 100 $34.97 Automatic Execution
 11:18:40 - 28-Sep-26
Buy* 4 $34.97 Automatic Execution
 11:18:40 - 28-Sep-26
Buy* 55 $34.96 Automatic Execution
 11:18:40 - 28-Sep-26
Buy* 100 $34.95 Automatic Execution
 11:18:39 - 28-Sep-26
Buy* 100 $34.935 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 100 $34.935 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 2 $34.93 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 100 $34.93 Automatic Execution
 11:18:15 - 28-Sep-26
Sell* 1 $34.91 Automatic Execution
 11:18:02 - 28-Sep-26
Buy* 100 $34.94 Automatic Execution
 11:17:59 - 28-Sep-26
Unknown* 100 $34.94 Automatic Execution
 11:17:59 - 28-Sep-26
Unknown* 100 $34.94 Automatic Execution
 11:17:59 - 28-Sep-26
Buy* 100 $34.94 Automatic Execution
 11:17:59 - 28-Sep-26
Buy* 6 $34.93 Automatic Execution
 11:17:59 - 28-Sep-26
Buy* 100 $34.935 Automatic Execution
 11:17:59 - 28-Sep-26
Buy* 100 $34.935 Automatic Execution
 11:17:59 - 28-Sep-26
Buy* 17 $34.91 Automatic Execution
 11:17:51 - 28-Sep-26
Buy* 63 $34.91 Automatic Execution
 11:17:51 - 28-Sep-26
Buy* 92 $34.91 Automatic Execution
 11:17:24 - 28-Sep-26
Buy* 3 $34.89 Automatic Execution
 11:17:22 - 28-Sep-26
Buy* 6 $34.89 Automatic Execution
 11:17:22 - 28-Sep-26
Buy* 11 $34.89 Automatic Execution
 11:17:22 - 28-Sep-26
Buy* 126 $34.86 Automatic Execution
 11:17:05 - 28-Sep-26
Buy* 100 $34.86 Automatic Execution
 11:17:05 - 28-Sep-26
Buy* 31 $34.86 Automatic Execution
 11:17:05 - 28-Sep-26
Buy* 25 $34.86 Automatic Execution
 11:17:05 - 28-Sep-26
Sell* 20 $34.86 Automatic Execution
 11:17:05 - 28-Sep-26
Sell* 1 $34.87 Automatic Execution
 11:16:57 - 28-Sep-26
Buy* 3 $34.87 Automatic Execution
 11:16:43 - 28-Sep-26
Sell* 12 $34.87 Automatic Execution
 11:16:36 - 28-Sep-26
Sell* 19 $34.87 Automatic Execution
 11:16:36 - 28-Sep-26
Sell* 100 $34.87 Automatic Execution
 11:16:36 - 28-Sep-26
Sell* 100 $34.875 Automatic Execution
 11:16:35 - 28-Sep-26
Sell* 63 $34.875 Automatic Execution
 11:16:33 - 28-Sep-26
Sell* 63 $34.875 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 5 $34.87 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 1 $34.86 Automatic Execution
 11:15:48 - 28-Sep-26
Sell* 100 $34.86 Automatic Execution
 11:15:43 - 28-Sep-26
Buy* 6 $34.86 Automatic Execution
 11:15:36 - 28-Sep-26
Buy* 100 $34.85 Automatic Execution
 11:15:33 - 28-Sep-26
Unknown* 3 $34.84 Automatic Execution
 11:15:33 - 28-Sep-26
Sell* 1 $34.695 Automatic Execution
 10:51:18 - 28-Sep-26
Sell* 100 $34.695 Automatic Execution
 10:51:18 - 28-Sep-26
Sell* 100 $34.695 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 100 $34.695 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 100 $34.695 Automatic Execution
 10:51:14 - 28-Sep-26
Buy* 80 $34.655 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 1,500 $34.67 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 100 $34.67 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 80 $34.67 Automatic Execution
 10:50:22 - 28-Sep-26
Unknown* 100 $34.67 Automatic Execution
 10:50:19 - 28-Sep-26
Unknown* 100 $34.67 Automatic Execution
 10:50:19 - 28-Sep-26
Unknown* 10 $34.67 Automatic Execution
 10:50:19 - 28-Sep-26
Unknown* 10 $34.67 Automatic Execution
 10:50:19 - 28-Sep-26
Buy* 80 $34.695 Automatic Execution
 10:49:55 - 28-Sep-26
Buy* 80 $34.705 Automatic Execution
 10:49:38 - 28-Sep-26
Sell* 100 $34.70 Automatic Execution
 10:49:36 - 28-Sep-26
Sell* 100 $34.70 Automatic Execution
 10:49:36 - 28-Sep-26
Sell* 100 $34.70 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 77 $34.70 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 100 $34.70 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 23 $34.70 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 100 $34.68 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 10 $34.68 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 70 $34.69 Automatic Execution
 10:48:42 - 28-Sep-26
Buy* 69 $34.69 Automatic Execution
 10:48:42 - 28-Sep-26
Sell* 5 $34.69 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 5 $34.70 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 1,500 $34.70 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 36 $34.71 Automatic Execution
 10:48:36 - 28-Sep-26
Sell* 80 $34.71 Automatic Execution
 10:48:36 - 28-Sep-26
Sell* 100 $34.71 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 100 $34.715 Automatic Execution
 10:47:34 - 28-Sep-26
Buy* 83 $34.71 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 7 $34.71 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 193 $34.71 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 200 $34.71 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 14 $34.71 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 100 $34.70 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 200 $34.70 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 100 $34.70 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 104 $34.70 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 100 $34.69 Automatic Execution
 10:47:25 - 28-Sep-26
Sell* 50 $34.67 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 100 $34.67 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 100 $34.68 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 50 $34.67 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 80 $34.69 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $34.69 Automatic Execution
 10:47:06 - 28-Sep-26
Unknown* 300 $34.69 Automatic Execution
 10:47:04 - 28-Sep-26
Unknown* 150 $34.69 Automatic Execution
 10:47:04 - 28-Sep-26
Unknown* 150 $34.69 Automatic Execution
 10:47:04 - 28-Sep-26
Unknown* 150 $34.69 Automatic Execution
 10:47:04 - 28-Sep-26
Unknown* 150 $34.69 Automatic Execution
 10:47:04 - 28-Sep-26
Unknown* 100 $34.69 Automatic Execution
 10:47:04 - 28-Sep-26
Sell* 1 $34.70 Automatic Execution
 10:46:50 - 28-Sep-26
Buy* 100 $34.705 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 100 $34.68 Automatic Execution
 10:46:14 - 28-Sep-26
Buy* 100 $34.68 Automatic Execution
 10:46:14 - 28-Sep-26
Sell* 100 $34.70 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 100 $34.73 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 54 $34.73 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 100 $34.74 Automatic Execution
 10:46:04 - 28-Sep-26
Buy* 4 $34.75 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 41 $34.75 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 15 $34.75 Automatic Execution
 10:20:39 - 28-Sep-26
Buy* 85 $34.75 Automatic Execution
 10:20:39 - 28-Sep-26
Buy* 58 $34.75 Automatic Execution
 10:20:32 - 28-Sep-26
Buy* 27 $34.75 Automatic Execution
 10:20:32 - 28-Sep-26
Buy* 15 $34.75 Automatic Execution
 10:20:32 - 28-Sep-26
Buy* 55 $34.75 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 2 $34.75 Automatic Execution
 10:20:26 - 28-Sep-26
Buy* 100 $34.74 Automatic Execution
 10:20:26 - 28-Sep-26
Sell* 100 $34.74 Automatic Execution
 10:20:25 - 28-Sep-26
Buy* 100 $34.74 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 100 $34.74 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 2 $34.74 Automatic Execution
 10:19:58 - 28-Sep-26
Buy* 100 $34.74 Automatic Execution
 10:19:53 - 28-Sep-26
Buy* 100 $34.73 Automatic Execution
 10:19:50 - 28-Sep-26
Buy* 6 $34.72 Automatic Execution
 10:19:40 - 28-Sep-26
Buy* 21 $34.72 Automatic Execution
 10:19:40 - 28-Sep-26
Buy* 19 $34.72 Automatic Execution
 10:19:40 - 28-Sep-26
Buy* 56 $34.72 Automatic Execution
 10:19:40 - 28-Sep-26
Sell* 5 $34.74 Automatic Execution
 10:19:20 - 28-Sep-26
Sell* 18 $34.74 Automatic Execution
 10:19:20 - 28-Sep-26
Sell* 91 $34.74 Automatic Execution
 10:19:20 - 28-Sep-26
Buy* 4 $34.75 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 10 $34.76 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 80 $34.76 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 10 $34.76 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 100 $34.80 Automatic Execution
 10:18:47 - 28-Sep-26
Unknown* 80 $34.805 Automatic Execution
 10:18:45 - 28-Sep-26
Buy* 5 $34.81 Automatic Execution
 10:18:42 - 28-Sep-26
Unknown* 9 $34.805 Automatic Execution
 10:18:42 - 28-Sep-26
Buy* 5 $34.80 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 1 $34.80 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 2 $34.79 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 2 $34.78 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 5 $34.77 Automatic Execution
 10:18:22 - 28-Sep-26
Sell* 100 $34.74 Automatic Execution
 10:17:19 - 28-Sep-26
Sell* 100 $34.75 Automatic Execution
 10:17:19 - 28-Sep-26
Sell* 1 $34.74 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 74 $34.75 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 70 $34.76 Automatic Execution
 10:16:57 - 28-Sep-26
Buy* 100 $34.75 Automatic Execution
 10:16:56 - 28-Sep-26
Buy* 100 $34.75 Automatic Execution
 10:16:56 - 28-Sep-26
Buy* 100 $34.75 Automatic Execution
 10:16:56 - 28-Sep-26
Sell* 8 $34.74 Automatic Execution
 10:16:56 - 28-Sep-26
Sell* 100 $34.74 Automatic Execution
 10:16:56 - 28-Sep-26
Sell* 4 $34.75 Automatic Execution
 10:16:56 - 28-Sep-26
Sell* 100 $34.76 Automatic Execution
 10:16:56 - 28-Sep-26
Sell* 100 $34.76 Automatic Execution
 10:16:56 - 28-Sep-26
Sell* 100 $34.765 Automatic Execution
 10:16:56 - 28-Sep-26
Sell* 50 $34.765 Automatic Execution
 10:16:56 - 28-Sep-26
Buy* 100 $34.77 Automatic Execution
 10:16:55 - 28-Sep-26
Buy* 125 $34.78 Automatic Execution
 10:16:52 - 28-Sep-26
Buy* 100 $34.78 Automatic Execution
 10:16:52 - 28-Sep-26
Buy* 50 $34.77 Automatic Execution
 10:16:52 - 28-Sep-26
Buy* 100 $34.77 Automatic Execution
 10:16:52 - 28-Sep-26
Buy* 100 $34.77 Automatic Execution
 10:16:52 - 28-Sep-26
Buy* 50 $34.77 Automatic Execution
 10:16:52 - 28-Sep-26
Buy* 100 $34.77 Automatic Execution
 10:16:52 - 28-Sep-26
Buy* 100 $34.77 Automatic Execution
 10:16:52 - 28-Sep-26
Buy* 40 $34.76 Automatic Execution
 10:16:37 - 28-Sep-26
Buy* 97 $34.77 Automatic Execution
 10:16:34 - 28-Sep-26
Buy* 100 $34.77 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 100 $34.76 Automatic Execution
 10:16:20 - 28-Sep-26
Buy* 100 $34.76 Automatic Execution
 10:16:20 - 28-Sep-26
Sell* 100 $34.76 Automatic Execution
 10:16:20 - 28-Sep-26
Sell* 1 $34.76 Automatic Execution
 10:16:06 - 28-Sep-26
Buy* 100 $34.78 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 100 $34.78 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 12 $34.79 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 100 $34.80 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 100 $34.80 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 27 $34.81 Automatic Execution
 10:15:58 - 28-Sep-26
Sell* 100 $34.81 Automatic Execution
 10:15:58 - 28-Sep-26
Sell* 100 $34.81 Automatic Execution
 10:15:58 - 28-Sep-26
Sell* 50 $34.81 Automatic Execution
 10:15:58 - 28-Sep-26
Unknown* 150 $34.81 Automatic Execution
 10:15:58 - 28-Sep-26
Unknown* 250 $34.81 Automatic Execution
 10:15:58 - 28-Sep-26
Unknown* 99 $34.81 Automatic Execution
 10:15:58 - 28-Sep-26
Unknown* 150 $34.81 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 51 $34.82 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 50 $34.82 Automatic Execution
 10:15:58 - 28-Sep-26
Unknown* 125 $34.81 Automatic Execution
 10:15:58 - 28-Sep-26
Sell* 100 $34.81 Automatic Execution
 10:15:58 - 28-Sep-26
Sell* 100 $34.81 Automatic Execution
 10:15:58 - 28-Sep-26
Sell* 100 $34.81 Automatic Execution
 10:15:58 - 28-Sep-26
Sell* 100 $34.81 Automatic Execution
 10:15:58 - 28-Sep-26
Sell* 100 $34.81 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 14 $34.81 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 2 $34.81 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 37 $34.81 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 63 $34.81 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 50 $34.80 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 200 $34.80 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 200 $34.80 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 200 $34.80 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 200 $34.80 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 100 $34.80 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 200 $34.80 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 200 $34.80 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 200 $34.80 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 200 $34.80 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 200 $34.80 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 200 $34.80 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 200 $34.80 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 126 $34.80 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 200 $34.80 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 100 $34.80 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 200 $34.80 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 12 $34.80 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 200 $34.80 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 100 $34.80 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 200 $34.80 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 100 $34.80 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 200 $34.80 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 312 $34.80 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 200 $34.80 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 200 $34.80 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 100 $34.80 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 100 $34.78 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 100 $34.72 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 5 $34.70 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 29 $34.72 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 144 $34.72 Automatic Execution
 09:50:03 - 28-Sep-26
Sell* 20 $34.71 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 100 $34.70 Automatic Execution
 09:49:58 - 28-Sep-26
Buy* 100 $34.70 Automatic Execution
 09:49:58 - 28-Sep-26
Sell* 100 $34.70 Automatic Execution
 09:49:58 - 28-Sep-26
Buy* 200 $34.70 Automatic Execution
 09:49:58 - 28-Sep-26
Buy* 100 $34.70 Automatic Execution
 09:49:58 - 28-Sep-26
Buy* 2 $34.71 Automatic Execution
 09:49:57 - 28-Sep-26
Buy* 2 $34.71 Automatic Execution
 09:49:57 - 28-Sep-26
Buy* 63 $34.70 Automatic Execution
 09:49:57 - 28-Sep-26
Buy* 1 $34.70 Automatic Execution
 09:49:52 - 28-Sep-26
Buy* 100 $34.69 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 6 $34.68 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 6 $34.68 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 1 $34.67 Automatic Execution
 09:49:43 - 28-Sep-26
Buy* 100 $34.67 Automatic Execution
 09:49:43 - 28-Sep-26
Sell* 100 $34.65 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 5 $34.67 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 50 $34.68 Automatic Execution
 09:49:27 - 28-Sep-26
Unknown* 50 $34.68 Automatic Execution
 09:49:27 - 28-Sep-26
Unknown* 50 $34.68 Automatic Execution
 09:49:27 - 28-Sep-26
Unknown* 39 $34.68 Automatic Execution
 09:49:27 - 28-Sep-26
Unknown* 129 $34.68 Automatic Execution
 09:49:27 - 28-Sep-26
Unknown* 200 $34.68 Automatic Execution
 09:49:27 - 28-Sep-26
Sell* 71 $34.68 Automatic Execution
 09:49:25 - 28-Sep-26
Sell* 10 $34.68 Automatic Execution
 09:49:25 - 28-Sep-26
Unknown* 100 $34.69 Automatic Execution
 09:49:25 - 28-Sep-26
Sell* 100 $34.69 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 125 $34.69 Automatic Execution
 09:48:50 - 28-Sep-26
Unknown* 1 $34.71 Automatic Execution
 09:48:49 - 28-Sep-26
Unknown* 80 $34.71 Automatic Execution
 09:48:49 - 28-Sep-26
Unknown* 100 $34.71 Automatic Execution
 09:48:49 - 28-Sep-26
Buy* 200 $34.69 Automatic Execution
 09:48:13 - 28-Sep-26
Buy* 63 $34.70 Automatic Execution
 09:48:07 - 28-Sep-26
Buy* 100 $34.70 Automatic Execution
 09:48:07 - 28-Sep-26
Buy* 37 $34.70 Automatic Execution
 09:48:07 - 28-Sep-26
Unknown* 63 $34.70 Automatic Execution
 09:48:07 - 28-Sep-26
Unknown* 4 $34.70 Automatic Execution
 09:48:07 - 28-Sep-26
Buy* 96 $34.70 Automatic Execution
 09:48:07 - 28-Sep-26
Buy* 100 $34.70 Automatic Execution
 09:48:07 - 28-Sep-26
Buy* 3 $34.70 Automatic Execution
 09:48:07 - 28-Sep-26
Sell* 2 $34.70 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 10 $34.70 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 1 $34.70 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 100 $34.70 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 2 $34.70 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 100 $34.70 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 100 $34.70 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 100 $34.70 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 80 $34.70 Automatic Execution
 09:48:04 - 28-Sep-26
Unknown* 86 $34.68 Automatic Execution
 09:48:00 - 28-Sep-26
Buy* 200 $34.68 Automatic Execution
 09:48:00 - 28-Sep-26
Buy* 100 $34.68 Automatic Execution
 09:48:00 - 28-Sep-26
Buy* 5 $34.67 Automatic Execution
 09:48:00 - 28-Sep-26
Buy* 71 $34.70 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 1 $34.68 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 10 $34.67 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 22 $34.67 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 150 $34.65 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 200 $34.66 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 200 $34.66 Automatic Execution
 09:47:37 - 28-Sep-26
Unknown* 300 $34.65 Automatic Execution
 09:47:37 - 28-Sep-26
Unknown* 150 $34.65 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 1 $34.66 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 200 $34.66 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 150 $34.65 Automatic Execution
 09:47:37 - 28-Sep-26
Sell* 10 $34.64 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 99 $34.64 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 1 $34.64 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 25 $34.64 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 25 $34.64 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 75 $34.64 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 63 $34.64 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 75 $34.64 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 10 $34.64 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 100 $34.64 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 1 $34.64 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 100 $34.64 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 100 $34.63 Automatic Execution
 09:47:29 - 28-Sep-26
Sell* 37 $34.64 Automatic Execution
 09:46:50 - 28-Sep-26
Buy* 154 $34.65 Automatic Execution
 09:46:47 - 28-Sep-26
Buy* 100 $34.65 Automatic Execution
 09:46:47 - 28-Sep-26
Buy* 49 $34.66 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 100 $34.66 Automatic Execution
 09:46:45 - 28-Sep-26
Unknown* 149 $34.65 Automatic Execution
 09:46:45 - 28-Sep-26
Sell* 10 $34.65 Automatic Execution
 09:46:45 - 28-Sep-26
Sell* 33 $34.64 Automatic Execution
 09:46:45 - 28-Sep-26
Sell* 100 $34.65 Automatic Execution
 09:46:45 - 28-Sep-26
Sell* 67 $34.65 Automatic Execution
 09:46:45 - 28-Sep-26
Sell* 2 $34.65 Automatic Execution
 09:46:45 - 28-Sep-26
Sell* 100 $34.65 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 100 $34.66 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 11 $34.64 Automatic Execution
 09:46:37 - 28-Sep-26
Buy* 4 $34.64 Automatic Execution
 09:46:37 - 28-Sep-26
Sell* 54 $34.65 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 80 $34.67 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 100 $34.67 Automatic Execution
 09:46:25 - 28-Sep-26
Sell* 12 $34.67 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 9 $34.68 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 100 $34.68 Automatic Execution
 09:46:25 - 28-Sep-26
Sell* 63 $34.67 Automatic Execution
 09:46:25 - 28-Sep-26
Unknown* 26 $34.68 Automatic Execution
 09:46:25 - 28-Sep-26
Unknown* 7 $34.68 Automatic Execution
 09:46:25 - 28-Sep-26
Unknown* 12 $34.68 Automatic Execution
 09:46:25 - 28-Sep-26
Unknown* 22 $34.68 Automatic Execution
 09:46:25 - 28-Sep-26
Unknown* 8 $34.68 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 7 $34.69 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 100 $34.66 Automatic Execution
 09:46:25 - 28-Sep-26
Sell* 100 $34.65 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 100 $34.65 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 5 $34.65 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 1 $34.67 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 300 $34.68 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 40 $34.68 Automatic Execution
 09:46:16 - 28-Sep-26
Buy* 2 $34.70 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 4 $34.69 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 1 $34.69 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 5 $34.69 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 100 $34.69 Automatic Execution
 09:46:03 - 28-Sep-26
Sell* 40 $34.65 Automatic Execution
 09:45:45 - 28-Sep-26
Sell* 30 $34.65 Automatic Execution
 09:45:45 - 28-Sep-26
Sell* 43 $34.65 Automatic Execution
 09:45:45 - 28-Sep-26
Sell* 100 $34.65 Automatic Execution
 09:45:45 - 28-Sep-26
Sell* 100 $34.65 Automatic Execution
 09:45:45 - 28-Sep-26
Sell* 2 $35.04 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 100 $35.10 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 100 $35.05 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 48 $35.07 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $35.05 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 48 $35.02 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 1 $35.29 Ordinary
 09:25:22 - 28-Sep-26
Buy* 1 $35.29 Ordinary
 09:25:22 - 28-Sep-26
Buy* 1 $35.31 Ordinary
 09:25:22 - 28-Sep-26
Buy* 1 $35.32 Ordinary
 09:25:22 - 28-Sep-26
Sell* 10 $35.28 Ordinary
 09:23:47 - 28-Sep-26
Sell* 17 $35.28 Ordinary
 09:22:02 - 28-Sep-26
Sell* 175 $35.40 Ordinary
 08:39:29 - 28-Sep-26
Sell* 4 $35.42 Ordinary
 08:39:29 - 28-Sep-26
Sell* 12 $35.42 Ordinary
 08:39:29 - 28-Sep-26
Sell* 5 $35.43 Ordinary
 07:21:36 - 28-Sep-26
Sell* 34 $35.43 Ordinary
 06:34:18 - 28-Sep-26
Sell* 16 $35.43 Ordinary
 06:34:18 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37