Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Nation (FIS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $43.565 Automatic Execution
 15:54:13 - 21-May-26
Buy* 6 $43.58 Automatic Execution
 15:54:05 - 21-May-26
Buy* 100 $43.58 Automatic Execution
 15:54:01 - 21-May-26
Buy* 100 $43.58 Automatic Execution
 15:54:01 - 21-May-26
Buy* 100 $43.57 Automatic Execution
 15:54:00 - 21-May-26
Buy* 100 $43.57 Automatic Execution
 15:54:00 - 21-May-26
Sell* 200 $43.57 Automatic Execution
 15:53:59 - 21-May-26
Sell* 60 $43.59 Automatic Execution
 15:53:51 - 21-May-26
Sell* 60 $43.59 Automatic Execution
 15:53:51 - 21-May-26
Sell* 2 $43.58 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 200 $43.60 Automatic Execution
 15:53:45 - 21-May-26
Buy* 6 $43.60 Automatic Execution
 15:53:45 - 21-May-26
Buy* 78 $43.60 Automatic Execution
 15:53:45 - 21-May-26
Buy* 56 $43.60 Automatic Execution
 15:53:45 - 21-May-26
Buy* 55 $43.60 Automatic Execution
 15:53:45 - 21-May-26
Buy* 100 $43.60 Automatic Execution
 15:53:45 - 21-May-26
Buy* 100 $43.59 Automatic Execution
 15:53:44 - 21-May-26
Buy* 100 $43.59 Automatic Execution
 15:53:44 - 21-May-26
Unknown* 46 $43.59 Automatic Execution
 15:53:43 - 21-May-26
Buy* 100 $43.59 Automatic Execution
 15:53:43 - 21-May-26
Buy* 100 $43.59 Automatic Execution
 15:53:43 - 21-May-26
Buy* 10 $43.59 Automatic Execution
 15:53:43 - 21-May-26
Buy* 100 $43.58 Automatic Execution
 15:53:43 - 21-May-26
Sell* 1 $43.58 Automatic Execution
 15:53:41 - 21-May-26
Unknown* 1 $43.59 Automatic Execution
 15:53:41 - 21-May-26
Sell* 100 $43.60 Automatic Execution
 15:53:36 - 21-May-26
Sell* 1 $43.60 Automatic Execution
 15:53:36 - 21-May-26
Sell* 88 $43.61 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $43.61 Automatic Execution
 15:53:36 - 21-May-26
Sell* 200 $43.61 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $43.61 Automatic Execution
 15:53:36 - 21-May-26
Sell* 96 $43.61 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $43.61 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $43.61 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $43.61 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $43.61 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $43.61 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $43.61 Automatic Execution
 15:53:36 - 21-May-26
Sell* 200 $43.61 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $43.61 Automatic Execution
 15:53:36 - 21-May-26
Sell* 4 $43.61 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $43.61 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $43.61 Automatic Execution
 15:53:36 - 21-May-26
Sell* 200 $43.61 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $43.61 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $43.61 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $43.61 Automatic Execution
 15:53:36 - 21-May-26
Sell* 200 $43.61 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $43.61 Automatic Execution
 15:53:36 - 21-May-26
Sell* 300 $43.61 Automatic Execution
 15:53:36 - 21-May-26
Sell* 6 $43.62 Automatic Execution
 15:53:21 - 21-May-26
Sell* 45 $43.61 Automatic Execution
 15:53:21 - 21-May-26
Sell* 6 $43.61 Automatic Execution
 15:53:21 - 21-May-26
Sell* 49 $43.62 Automatic Execution
 15:53:21 - 21-May-26
Buy* 100 $43.62 Automatic Execution
 15:53:21 - 21-May-26
Buy* 32 $43.61 Automatic Execution
 15:53:12 - 21-May-26
Unknown* 60 $43.60 Automatic Execution
 15:53:09 - 21-May-26
Buy* 100 $43.60 Automatic Execution
 15:53:09 - 21-May-26
Buy* 100 $43.60 Automatic Execution
 15:53:09 - 21-May-26
Buy* 61 $43.60 Automatic Execution
 15:53:09 - 21-May-26
Buy* 100 $43.60 Automatic Execution
 15:53:09 - 21-May-26
Buy* 2 $43.60 Automatic Execution
 15:53:09 - 21-May-26
Buy* 100 $43.59 Automatic Execution
 15:53:09 - 21-May-26
Buy* 100 $43.59 Automatic Execution
 15:53:09 - 21-May-26
Buy* 100 $43.58 Automatic Execution
 15:53:08 - 21-May-26
Buy* 100 $43.58 Automatic Execution
 15:53:08 - 21-May-26
Buy* 100 $43.58 Automatic Execution
 15:53:08 - 21-May-26
Buy* 100 $43.58 Automatic Execution
 15:53:08 - 21-May-26
Buy* 57 $43.58 Automatic Execution
 15:53:08 - 21-May-26
Buy* 66 $43.58 Automatic Execution
 15:53:08 - 21-May-26
Buy* 10 $43.58 Automatic Execution
 15:53:08 - 21-May-26
Buy* 100 $43.58 Automatic Execution
 15:53:08 - 21-May-26
Unknown* 10 $43.57 Automatic Execution
 15:53:08 - 21-May-26
Buy* 100 $43.57 Automatic Execution
 15:53:08 - 21-May-26
Buy* 100 $43.57 Automatic Execution
 15:53:08 - 21-May-26
Buy* 300 $43.57 Automatic Execution
 15:53:08 - 21-May-26
Buy* 10 $43.57 Automatic Execution
 15:53:08 - 21-May-26
Unknown* 100 $43.57 Automatic Execution
 15:53:04 - 21-May-26
Sell* 125 $43.57 Automatic Execution
 15:53:04 - 21-May-26
Sell* 100 $43.57 Automatic Execution
 15:53:04 - 21-May-26
Sell* 14 $43.57 Automatic Execution
 15:53:04 - 21-May-26
Sell* 100 $43.57 Automatic Execution
 15:53:04 - 21-May-26
Unknown* 100 $43.58 Automatic Execution
 15:52:55 - 21-May-26
Sell* 1 $43.59 Automatic Execution
 15:52:52 - 21-May-26
Sell* 100 $43.59 Automatic Execution
 15:52:52 - 21-May-26
Sell* 100 $43.60 Automatic Execution
 15:52:52 - 21-May-26
Sell* 100 $43.60 Automatic Execution
 15:52:52 - 21-May-26
Sell* 80 $43.60 Automatic Execution
 15:52:52 - 21-May-26
Sell* 200 $43.61 Automatic Execution
 15:52:52 - 21-May-26
Sell* 200 $43.61 Automatic Execution
 15:52:52 - 21-May-26
Sell* 200 $43.62 Automatic Execution
 15:52:47 - 21-May-26
Sell* 100 $43.62 Automatic Execution
 15:52:47 - 21-May-26
Sell* 2 $43.62 Automatic Execution
 15:52:47 - 21-May-26
Sell* 200 $43.62 Automatic Execution
 15:52:47 - 21-May-26
Sell* 1 $43.62 Automatic Execution
 15:52:47 - 21-May-26
Unknown* 100 $43.63 Automatic Execution
 15:52:46 - 21-May-26
Unknown* 200 $43.63 Automatic Execution
 15:52:46 - 21-May-26
Unknown* 100 $43.63 Automatic Execution
 15:52:46 - 21-May-26
Sell* 200 $43.63 Automatic Execution
 15:52:46 - 21-May-26
Sell* 100 $43.63 Automatic Execution
 15:52:46 - 21-May-26
Sell* 200 $43.63 Automatic Execution
 15:52:46 - 21-May-26
Sell* 16 $43.64 Automatic Execution
 15:52:30 - 21-May-26
Sell* 200 $43.64 Automatic Execution
 15:52:30 - 21-May-26
Sell* 200 $43.64 Automatic Execution
 15:52:30 - 21-May-26
Sell* 200 $43.64 Automatic Execution
 15:52:30 - 21-May-26
Sell* 51 $43.65 Automatic Execution
 15:52:23 - 21-May-26
Sell* 100 $43.65 Automatic Execution
 15:52:23 - 21-May-26
Sell* 100 $43.65 Automatic Execution
 15:52:23 - 21-May-26
Sell* 200 $43.65 Automatic Execution
 15:52:23 - 21-May-26
Sell* 100 $43.65 Automatic Execution
 15:52:23 - 21-May-26
Sell* 100 $43.65 Automatic Execution
 15:52:23 - 21-May-26
Sell* 200 $43.65 Automatic Execution
 15:52:23 - 21-May-26
Unknown* 100 $43.65 Automatic Execution
 15:52:23 - 21-May-26
Sell* 300 $43.65 Automatic Execution
 15:52:23 - 21-May-26
Sell* 500 $43.65 Automatic Execution
 15:52:23 - 21-May-26
Sell* 60 $43.65 Automatic Execution
 15:52:23 - 21-May-26
Sell* 200 $43.65 Automatic Execution
 15:52:23 - 21-May-26
Sell* 300 $43.65 Automatic Execution
 15:52:23 - 21-May-26
Unknown* 100 $43.66 Automatic Execution
 15:52:22 - 21-May-26
Unknown* 100 $43.66 Automatic Execution
 15:52:22 - 21-May-26
Buy* 50 $43.66 Automatic Execution
 15:52:21 - 21-May-26
Sell* 50 $43.66 Automatic Execution
 15:52:21 - 21-May-26
Buy* 100 $43.64 Automatic Execution
 15:52:21 - 21-May-26
Buy* 10 $43.64 Automatic Execution
 15:52:21 - 21-May-26
Buy* 100 $43.64 Automatic Execution
 15:52:21 - 21-May-26
Buy* 100 $43.63 Automatic Execution
 15:52:21 - 21-May-26
Buy* 100 $43.63 Automatic Execution
 15:52:21 - 21-May-26
Buy* 824 $43.63 Automatic Execution
 15:52:21 - 21-May-26
Buy* 76 $43.63 Automatic Execution
 15:52:21 - 21-May-26
Buy* 88 $43.62 Automatic Execution
 15:52:21 - 21-May-26
Buy* 12 $43.62 Automatic Execution
 15:52:21 - 21-May-26
Buy* 100 $43.62 Automatic Execution
 15:52:21 - 21-May-26
Sell* 9 $43.61 Automatic Execution
 15:52:21 - 21-May-26
Buy* 565 $43.62 Automatic Execution
 15:52:21 - 21-May-26
Buy* 335 $43.62 Automatic Execution
 15:52:21 - 21-May-26
Buy* 91 $43.61 Automatic Execution
 15:52:21 - 21-May-26
Buy* 9 $43.59 Automatic Execution
 15:52:21 - 21-May-26
Buy* 100 $43.59 Automatic Execution
 15:52:21 - 21-May-26
Buy* 67 $43.58 Automatic Execution
 15:52:21 - 21-May-26
Buy* 100 $43.58 Automatic Execution
 15:52:21 - 21-May-26
Buy* 100 $43.58 Automatic Execution
 15:52:21 - 21-May-26
Unknown* 10 $43.57 Automatic Execution
 15:52:21 - 21-May-26
Unknown* 15 $43.57 Automatic Execution
 15:52:21 - 21-May-26
Buy* 125 $43.57 Automatic Execution
 15:52:21 - 21-May-26
Buy* 60 $43.57 Automatic Execution
 15:52:21 - 21-May-26
Buy* 4 $43.57 Automatic Execution
 15:52:21 - 21-May-26
Buy* 2 $43.57 Automatic Execution
 15:52:21 - 21-May-26
Buy* 100 $43.57 Automatic Execution
 15:52:21 - 21-May-26
Buy* 10 $43.57 Automatic Execution
 15:52:21 - 21-May-26
Buy* 96 $43.56 Automatic Execution
 15:52:13 - 21-May-26
Buy* 76 $43.56 Automatic Execution
 15:52:13 - 21-May-26
Buy* 100 $43.56 Automatic Execution
 15:52:13 - 21-May-26
Buy* 100 $43.56 Automatic Execution
 15:52:13 - 21-May-26
Buy* 100 $43.56 Automatic Execution
 15:52:13 - 21-May-26
Buy* 100 $43.56 Automatic Execution
 15:52:13 - 21-May-26
Buy* 138 $43.56 Automatic Execution
 15:52:13 - 21-May-26
Buy* 62 $43.56 Automatic Execution
 15:52:13 - 21-May-26
Buy* 59 $43.56 Automatic Execution
 15:52:13 - 21-May-26
Buy* 41 $43.56 Automatic Execution
 15:52:13 - 21-May-26
Buy* 60 $43.56 Automatic Execution
 15:52:13 - 21-May-26
Unknown* 100 $43.55 Automatic Execution
 15:52:13 - 21-May-26
Buy* 63 $43.55 Automatic Execution
 15:52:13 - 21-May-26
Buy* 6 $43.55 Automatic Execution
 15:52:13 - 21-May-26
Buy* 100 $43.55 Automatic Execution
 15:52:13 - 21-May-26
Buy* 30 $43.55 Automatic Execution
 15:52:13 - 21-May-26
Buy* 100 $43.55 Automatic Execution
 15:52:13 - 21-May-26
Buy* 200 $43.55 Automatic Execution
 15:52:13 - 21-May-26
Buy* 100 $43.55 Automatic Execution
 15:52:13 - 21-May-26
Buy* 40 $43.55 Automatic Execution
 15:52:13 - 21-May-26
Buy* 40 $43.55 Automatic Execution
 15:52:13 - 21-May-26
Buy* 100 $43.55 Automatic Execution
 15:52:13 - 21-May-26
Buy* 120 $43.55 Automatic Execution
 15:52:13 - 21-May-26
Buy* 28 $43.55 Automatic Execution
 15:52:13 - 21-May-26
Buy* 3 $43.55 Automatic Execution
 15:52:13 - 21-May-26
Buy* 100 $43.55 Automatic Execution
 15:52:13 - 21-May-26
Buy* 5 $43.55 Automatic Execution
 15:52:13 - 21-May-26
Buy* 5 $43.55 Automatic Execution
 15:52:13 - 21-May-26
Buy* 100 $43.55 Automatic Execution
 15:52:13 - 21-May-26
Unknown* 5 $43.54 Automatic Execution
 15:52:13 - 21-May-26
Unknown* 10 $43.54 Automatic Execution
 15:52:13 - 21-May-26
Sell* 1 $43.54 Automatic Execution
 15:52:13 - 21-May-26
Unknown* 10 $43.54 Automatic Execution
 15:52:13 - 21-May-26
Buy* 60 $43.54 Automatic Execution
 15:52:13 - 21-May-26
Buy* 500 $43.54 Automatic Execution
 15:52:13 - 21-May-26
Buy* 240 $43.54 Automatic Execution
 15:52:13 - 21-May-26
Buy* 260 $43.54 Automatic Execution
 15:52:13 - 21-May-26
Buy* 18 $43.54 Automatic Execution
 15:52:13 - 21-May-26
Buy* 22 $43.54 Automatic Execution
 15:52:13 - 21-May-26
Buy* 100 $43.54 Automatic Execution
 15:52:13 - 21-May-26
Buy* 100 $43.54 Automatic Execution
 15:52:13 - 21-May-26
Buy* 1 $43.54 Automatic Execution
 15:52:13 - 21-May-26
Buy* 10 $43.54 Automatic Execution
 15:52:13 - 21-May-26
Sell* 60 $43.53 Automatic Execution
 15:52:11 - 21-May-26
Unknown* 62 $43.53 Automatic Execution
 15:52:10 - 21-May-26
Buy* 125 $43.53 Automatic Execution
 15:52:10 - 21-May-26
Buy* 18 $43.53 Automatic Execution
 15:52:10 - 21-May-26
Sell* 82 $43.525 Automatic Execution
 15:52:10 - 21-May-26
Sell* 18 $43.525 Automatic Execution
 15:52:10 - 21-May-26
Buy* 22 $43.53 Automatic Execution
 15:52:10 - 21-May-26
Buy* 7 $43.53 Automatic Execution
 15:52:10 - 21-May-26
Buy* 28 $43.53 Automatic Execution
 15:52:10 - 21-May-26
Sell* 100 $43.53 Automatic Execution
 15:52:09 - 21-May-26
Unknown* 186 $43.54 Automatic Execution
 15:52:04 - 21-May-26
Unknown* 100 $43.54 Automatic Execution
 15:52:04 - 21-May-26
Unknown* 100 $43.54 Automatic Execution
 15:52:04 - 21-May-26
Unknown* 96 $43.54 Automatic Execution
 15:52:04 - 21-May-26
Sell* 5 $43.54 Automatic Execution
 15:52:04 - 21-May-26
Sell* 100 $43.54 Automatic Execution
 15:52:04 - 21-May-26
Sell* 113 $43.54 Automatic Execution
 15:52:04 - 21-May-26
Sell* 200 $43.54 Automatic Execution
 15:52:04 - 21-May-26
Sell* 100 $43.54 Automatic Execution
 15:52:04 - 21-May-26
Unknown* 98 $43.55 Automatic Execution
 15:51:54 - 21-May-26
Sell* 39 $43.56 Automatic Execution
 15:51:50 - 21-May-26
Sell* 11 $43.56 Automatic Execution
 15:51:50 - 21-May-26
Unknown* 50 $43.565 Automatic Execution
 15:51:50 - 21-May-26
Sell* 100 $43.57 Automatic Execution
 15:51:50 - 21-May-26
Sell* 51 $43.57 Automatic Execution
 15:51:50 - 21-May-26
Sell* 18 $43.57 Automatic Execution
 15:51:50 - 21-May-26
Sell* 100 $43.57 Automatic Execution
 15:51:50 - 21-May-26
Sell* 3 $43.57 Automatic Execution
 15:51:50 - 21-May-26
Sell* 300 $43.58 Automatic Execution
 15:51:50 - 21-May-26
Sell* 500 $43.58 Automatic Execution
 15:51:50 - 21-May-26
Buy* 50 $43.59 Automatic Execution
 15:51:36 - 21-May-26
Buy* 7 $43.59 Automatic Execution
 15:51:36 - 21-May-26
Buy* 5 $43.59 Automatic Execution
 15:51:36 - 21-May-26
Buy* 12 $43.59 Automatic Execution
 15:51:36 - 21-May-26
Buy* 10 $43.59 Automatic Execution
 15:51:36 - 21-May-26
Unknown* 10 $43.585 Automatic Execution
 15:51:36 - 21-May-26
Unknown* 11 $43.585 Automatic Execution
 15:51:36 - 21-May-26
Buy* 32 $43.59 Automatic Execution
 15:51:36 - 21-May-26
Buy* 7 $43.59 Automatic Execution
 15:51:36 - 21-May-26
Buy* 125 $43.59 Automatic Execution
 15:51:36 - 21-May-26
Buy* 50 $43.59 Automatic Execution
 15:51:36 - 21-May-26
Buy* 18 $43.59 Automatic Execution
 15:51:36 - 21-May-26
Buy* 50 $43.59 Automatic Execution
 15:51:36 - 21-May-26
Buy* 100 $43.59 Automatic Execution
 15:51:36 - 21-May-26
Buy* 100 $43.59 Automatic Execution
 15:51:36 - 21-May-26
Buy* 100 $43.59 Automatic Execution
 15:51:36 - 21-May-26
Buy* 100 $43.59 Automatic Execution
 15:51:36 - 21-May-26
Buy* 40 $43.59 Automatic Execution
 15:51:36 - 21-May-26
Buy* 60 $43.59 Automatic Execution
 15:51:36 - 21-May-26
Buy* 80 $43.59 Automatic Execution
 15:51:36 - 21-May-26
Buy* 60 $43.59 Automatic Execution
 15:51:36 - 21-May-26
Buy* 700 $43.59 Automatic Execution
 15:51:19 - 21-May-26
Buy* 100 $43.59 Automatic Execution
 15:51:19 - 21-May-26
Buy* 100 $43.59 Automatic Execution
 15:51:19 - 21-May-26
Buy* 100 $43.59 Automatic Execution
 15:51:19 - 21-May-26
Buy* 300 $43.59 Automatic Execution
 15:51:19 - 21-May-26
Buy* 100 $43.59 Automatic Execution
 15:51:19 - 21-May-26
Buy* 30 $43.59 Automatic Execution
 15:51:19 - 21-May-26
Buy* 10 $43.59 Automatic Execution
 15:51:19 - 21-May-26
Buy* 100 $43.58 Automatic Execution
 15:51:19 - 21-May-26
Buy* 100 $43.58 Automatic Execution
 15:51:19 - 21-May-26
Buy* 11 $43.575 Automatic Execution
 15:51:19 - 21-May-26
Sell* 1 $43.58 Automatic Execution
 15:51:19 - 21-May-26
Buy* 41 $43.58 Automatic Execution
 15:51:11 - 21-May-26
Buy* 200 $43.58 Automatic Execution
 15:51:11 - 21-May-26
Buy* 200 $43.585 Automatic Execution
 15:51:11 - 21-May-26
Sell* 300 $43.59 Automatic Execution
 15:51:10 - 21-May-26
Sell* 8 $43.59 Automatic Execution
 15:51:10 - 21-May-26
Sell* 300 $43.59 Automatic Execution
 15:51:10 - 21-May-26
Sell* 900 $43.59 Automatic Execution
 15:51:10 - 21-May-26
Sell* 500 $43.59 Automatic Execution
 15:51:10 - 21-May-26
Sell* 500 $43.59 Automatic Execution
 15:51:10 - 21-May-26
Unknown* 100 $43.60 Automatic Execution
 15:51:02 - 21-May-26
Unknown* 200 $43.60 Automatic Execution
 15:51:00 - 21-May-26
Buy* 3 $43.60 Automatic Execution
 15:50:42 - 21-May-26
Buy* 19 $43.60 Automatic Execution
 15:50:42 - 21-May-26
Buy* 12 $43.60 Automatic Execution
 15:50:42 - 21-May-26
Buy* 24 $43.60 Automatic Execution
 15:50:42 - 21-May-26
Buy* 100 $43.60 Automatic Execution
 15:50:42 - 21-May-26
Buy* 100 $43.60 Automatic Execution
 15:50:42 - 21-May-26
Buy* 200 $43.60 Automatic Execution
 15:50:42 - 21-May-26
Unknown* 100 $43.595 Automatic Execution
 15:50:42 - 21-May-26
Unknown* 4 $43.595 Automatic Execution
 15:50:42 - 21-May-26
Sell* 1 $43.61 Automatic Execution
 15:50:27 - 21-May-26
Sell* 800 $43.62 Automatic Execution
 15:50:27 - 21-May-26
Sell* 35 $43.63 Automatic Execution
 15:50:25 - 21-May-26
Sell* 1 $43.63 Automatic Execution
 15:50:25 - 21-May-26
Sell* 65 $43.63 Automatic Execution
 15:50:25 - 21-May-26
Sell* 58 $43.64 Automatic Execution
 15:50:22 - 21-May-26
Sell* 5 $43.64 Automatic Execution
 15:50:22 - 21-May-26
Sell* 100 $43.65 Automatic Execution
 15:50:22 - 21-May-26
Sell* 100 $43.65 Automatic Execution
 15:50:22 - 21-May-26
Sell* 100 $43.65 Automatic Execution
 15:50:22 - 21-May-26
Sell* 7 $43.65 Automatic Execution
 15:50:22 - 21-May-26
Sell* 2,000 $43.65 Automatic Execution
 15:50:22 - 21-May-26
Sell* 500 $43.65 Automatic Execution
 15:50:22 - 21-May-26
Buy* 1 $43.65 Automatic Execution
 15:50:12 - 21-May-26
Buy* 79 $43.65 Automatic Execution
 15:50:12 - 21-May-26
Buy* 6 $43.65 Automatic Execution
 15:50:12 - 21-May-26
Buy* 9 $43.65 Automatic Execution
 15:50:12 - 21-May-26
Buy* 5 $43.65 Automatic Execution
 15:50:12 - 21-May-26
Buy* 100 $43.65 Automatic Execution
 15:50:12 - 21-May-26
Buy* 100 $43.64 Automatic Execution
 15:50:06 - 21-May-26
Buy* 20 $43.64 Automatic Execution
 15:50:06 - 21-May-26
Sell* 100 $43.64 Automatic Execution
 15:50:03 - 21-May-26
Sell* 200 $43.64 Automatic Execution
 15:50:03 - 21-May-26
Buy* 10 $43.64 Automatic Execution
 15:50:03 - 21-May-26
Buy* 100 $43.64 Automatic Execution
 15:50:03 - 21-May-26
Buy* 100 $43.64 Automatic Execution
 15:50:03 - 21-May-26
Buy* 100 $43.64 Automatic Execution
 15:50:03 - 21-May-26
Buy* 100 $43.64 Automatic Execution
 15:50:03 - 21-May-26
Buy* 60 $43.63 Automatic Execution
 15:50:02 - 21-May-26
Buy* 60 $43.63 Automatic Execution
 15:50:02 - 21-May-26
Sell* 200 $43.63 Automatic Execution
 15:50:01 - 21-May-26
Sell* 200 $43.63 Automatic Execution
 15:50:01 - 21-May-26
Sell* 47 $43.63 Automatic Execution
 15:50:01 - 21-May-26
Buy* 100 $43.63 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $43.63 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $43.63 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $43.63 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $43.63 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $43.63 Automatic Execution
 15:50:00 - 21-May-26
Sell* 23 $43.62 Automatic Execution
 15:50:00 - 21-May-26
Buy* 5 $43.63 Automatic Execution
 15:50:00 - 21-May-26
Sell* 300 $43.62 Automatic Execution
 15:49:52 - 21-May-26
Sell* 93 $43.62 Automatic Execution
 15:49:52 - 21-May-26
Buy* 107 $43.62 Automatic Execution
 15:49:52 - 21-May-26
Buy* 43 $43.62 Automatic Execution
 15:49:52 - 21-May-26
Buy* 50 $43.62 Automatic Execution
 15:49:52 - 21-May-26
Buy* 5 $43.62 Automatic Execution
 15:49:52 - 21-May-26
Buy* 200 $43.62 Automatic Execution
 15:49:52 - 21-May-26
Buy* 100 $43.62 Automatic Execution
 15:49:52 - 21-May-26
Buy* 100 $43.62 Automatic Execution
 15:49:52 - 21-May-26
Buy* 10 $43.62 Automatic Execution
 15:49:51 - 21-May-26
Buy* 27 $43.62 Automatic Execution
 15:49:51 - 21-May-26
Buy* 5 $43.62 Automatic Execution
 15:49:51 - 21-May-26
Buy* 63 $43.62 Automatic Execution
 15:49:51 - 21-May-26
Buy* 7 $43.62 Automatic Execution
 15:49:51 - 21-May-26
Buy* 4 $43.62 Automatic Execution
 15:49:51 - 21-May-26
Buy* 7 $43.62 Automatic Execution
 15:49:51 - 21-May-26
Buy* 100 $43.62 Automatic Execution
 15:49:51 - 21-May-26
Buy* 200 $43.62 Automatic Execution
 15:49:51 - 21-May-26
Buy* 135 $43.62 Automatic Execution
 15:49:51 - 21-May-26
Buy* 65 $43.62 Automatic Execution
 15:49:51 - 21-May-26
Buy* 100 $43.615 Automatic Execution
 15:49:51 - 21-May-26
Buy* 17 $43.62 Automatic Execution
 15:49:51 - 21-May-26
Buy* 10 $43.62 Automatic Execution
 15:49:51 - 21-May-26
Sell* 4 $43.62 Automatic Execution
 15:49:44 - 21-May-26
Sell* 300 $43.62 Automatic Execution
 15:49:44 - 21-May-26
Sell* 200 $43.62 Automatic Execution
 15:49:44 - 21-May-26
Sell* 300 $43.62 Automatic Execution
 15:49:44 - 21-May-26
Sell* 300 $43.63 Automatic Execution
 15:49:40 - 21-May-26
Sell* 200 $43.63 Automatic Execution
 15:49:40 - 21-May-26
Sell* 300 $43.63 Automatic Execution
 15:49:40 - 21-May-26
Sell* 5 $43.64 Automatic Execution
 15:49:37 - 21-May-26
Sell* 300 $43.64 Automatic Execution
 15:49:37 - 21-May-26
Sell* 100 $43.64 Automatic Execution
 15:49:37 - 21-May-26
Sell* 500 $43.64 Automatic Execution
 15:49:37 - 21-May-26
Sell* 600 $43.64 Automatic Execution
 15:49:37 - 21-May-26
Sell* 300 $43.64 Automatic Execution
 15:49:37 - 21-May-26
Sell* 100 $43.64 Automatic Execution
 15:49:37 - 21-May-26
Sell* 100 $43.64 Automatic Execution
 15:49:25 - 21-May-26
Sell* 400 $43.65 Automatic Execution
 15:49:20 - 21-May-26
Sell* 4 $43.65 Automatic Execution
 15:49:20 - 21-May-26
Sell* 65 $43.65 Automatic Execution
 15:49:20 - 21-May-26
Sell* 135 $43.65 Automatic Execution
 15:49:18 - 21-May-26
Buy* 100 $43.66 Automatic Execution
 15:49:04 - 21-May-26
Buy* 100 $43.66 Automatic Execution
 15:49:04 - 21-May-26
Unknown* 200 $43.655 Automatic Execution
 15:49:04 - 21-May-26
Buy* 18 $43.66 Automatic Execution
 15:49:04 - 21-May-26
Buy* 12 $43.66 Automatic Execution
 15:49:04 - 21-May-26
Unknown* 30 $43.655 Automatic Execution
 15:49:04 - 21-May-26
Unknown* 58 $43.65 Automatic Execution
 15:49:00 - 21-May-26
Sell* 49 $43.65 Automatic Execution
 15:49:00 - 21-May-26
Sell* 60 $43.65 Automatic Execution
 15:49:00 - 21-May-26
Sell* 100 $43.65 Automatic Execution
 15:49:00 - 21-May-26
Sell* 60 $43.65 Automatic Execution
 15:49:00 - 21-May-26
Sell* 80 $43.65 Automatic Execution
 15:49:00 - 21-May-26
Sell* 100 $43.65 Automatic Execution
 15:49:00 - 21-May-26
Sell* 199 $43.66 Automatic Execution
 15:48:58 - 21-May-26
Sell* 100 $43.66 Automatic Execution
 15:48:58 - 21-May-26
Sell* 100 $43.66 Automatic Execution
 15:48:58 - 21-May-26
Sell* 1 $43.66 Automatic Execution
 15:48:54 - 21-May-26
Sell* 5 $43.66 Automatic Execution
 15:48:53 - 21-May-26
Sell* 36 $43.66 Automatic Execution
 15:48:53 - 21-May-26
Sell* 200 $43.67 Automatic Execution
 15:48:53 - 21-May-26
Sell* 200 $43.67 Automatic Execution
 15:48:53 - 21-May-26
Sell* 300 $43.67 Automatic Execution
 15:48:53 - 21-May-26
Sell* 200 $43.67 Automatic Execution
 15:48:53 - 21-May-26
Sell* 32 $43.67 Automatic Execution
 15:48:53 - 21-May-26
Buy* 50 $43.67 Automatic Execution
 15:48:34 - 21-May-26
Buy* 50 $43.67 Automatic Execution
 15:48:34 - 21-May-26
Buy* 10 $43.67 Automatic Execution
 15:48:34 - 21-May-26
Buy* 100 $43.67 Automatic Execution
 15:48:34 - 21-May-26
Buy* 53 $43.67 Automatic Execution
 15:48:34 - 21-May-26
Buy* 100 $43.66 Automatic Execution
 15:48:33 - 21-May-26
Buy* 10 $43.66 Automatic Execution
 15:48:33 - 21-May-26
Buy* 100 $43.66 Automatic Execution
 15:48:33 - 21-May-26
Buy* 300 $43.66 Automatic Execution
 15:48:33 - 21-May-26
Buy* 10 $43.66 Automatic Execution
 15:48:33 - 21-May-26
Buy* 32 $43.66 Automatic Execution
 15:48:33 - 21-May-26
Unknown* 4 $43.65 Automatic Execution
 15:48:33 - 21-May-26
Unknown* 200 $43.65 Automatic Execution
 15:48:33 - 21-May-26
Sell* 100 $43.65 Automatic Execution
 15:48:33 - 21-May-26
Sell* 100 $43.65 Automatic Execution
 15:48:33 - 21-May-26
Sell* 100 $43.65 Automatic Execution
 15:48:33 - 21-May-26
Sell* 200 $43.65 Automatic Execution
 15:48:33 - 21-May-26
Sell* 100 $43.65 Automatic Execution
 15:48:33 - 21-May-26
Sell* 26 $43.66 Automatic Execution
 15:48:27 - 21-May-26
Sell* 200 $43.66 Automatic Execution
 15:48:27 - 21-May-26
Sell* 200 $43.66 Automatic Execution
 15:48:27 - 21-May-26
Sell* 174 $43.66 Automatic Execution
 15:48:27 - 21-May-26
Sell* 100 $43.66 Automatic Execution
 15:48:27 - 21-May-26
Buy* 100 $43.66 Automatic Execution
 15:47:57 - 21-May-26
Sell* 38 $43.66 Automatic Execution
 15:47:55 - 21-May-26
Buy* 2 $43.66 Automatic Execution
 15:47:52 - 21-May-26
Buy* 100 $43.64 Automatic Execution
 15:47:52 - 21-May-26
Buy* 1 $43.62 Automatic Execution
 15:47:52 - 21-May-26
Buy* 12 $43.62 Automatic Execution
 15:47:52 - 21-May-26
Buy* 1 $43.62 Automatic Execution
 15:47:52 - 21-May-26
Buy* 100 $43.62 Automatic Execution
 15:47:52 - 21-May-26
Buy* 100 $43.62 Automatic Execution
 15:47:52 - 21-May-26
Buy* 1 $43.62 Automatic Execution
 15:47:52 - 21-May-26
Buy* 29 $43.62 Automatic Execution
 15:47:52 - 21-May-26
Buy* 100 $43.62 Automatic Execution
 15:47:52 - 21-May-26
Buy* 4 $43.62 Automatic Execution
 15:47:52 - 21-May-26
Buy* 25 $43.62 Automatic Execution
 15:47:52 - 21-May-26
Buy* 100 $43.61 Automatic Execution
 15:47:52 - 21-May-26
Buy* 100 $43.61 Automatic Execution
 15:47:52 - 21-May-26
Buy* 100 $43.61 Automatic Execution
 15:47:52 - 21-May-26
Buy* 31 $43.61 Automatic Execution
 15:47:52 - 21-May-26
Buy* 28 $43.61 Automatic Execution
 15:47:52 - 21-May-26
Buy* 100 $43.61 Automatic Execution
 15:47:52 - 21-May-26
Buy* 100 $43.61 Automatic Execution
 15:47:52 - 21-May-26
Buy* 11 $43.61 Automatic Execution
 15:47:52 - 21-May-26
Buy* 100 $43.61 Automatic Execution
 15:47:52 - 21-May-26
Buy* 9 $43.61 Automatic Execution
 15:47:52 - 21-May-26
Buy* 1 $43.605 Automatic Execution
 15:47:51 - 21-May-26
Buy* 1 $43.60 Automatic Execution
 15:47:51 - 21-May-26
Buy* 100 $43.60 Automatic Execution
 15:47:51 - 21-May-26
Buy* 88 $43.60 Automatic Execution
 15:47:51 - 21-May-26
Buy* 120 $43.60 Automatic Execution
 15:47:51 - 21-May-26
Buy* 100 $43.60 Automatic Execution
 15:47:51 - 21-May-26
Buy* 100 $43.60 Automatic Execution
 15:47:51 - 21-May-26
Buy* 100 $43.60 Automatic Execution
 15:47:51 - 21-May-26
Buy* 100 $43.60 Automatic Execution
 15:47:51 - 21-May-26
Buy* 66 $43.60 Automatic Execution
 15:47:51 - 21-May-26
Buy* 100 $43.60 Automatic Execution
 15:47:51 - 21-May-26
Buy* 100 $43.60 Automatic Execution
 15:47:51 - 21-May-26
Buy* 100 $43.59 Automatic Execution
 15:47:51 - 21-May-26
Buy* 100 $43.59 Automatic Execution
 15:47:51 - 21-May-26
Buy* 30 $43.59 Automatic Execution
 15:47:51 - 21-May-26
Unknown* 14 $43.585 Automatic Execution
 15:47:51 - 21-May-26
Buy* 100 $43.59 Automatic Execution
 15:47:51 - 21-May-26
Buy* 34 $43.58 Automatic Execution
 15:47:51 - 21-May-26
Buy* 38 $43.58 Automatic Execution
 15:47:51 - 21-May-26
Buy* 100 $43.58 Automatic Execution
 15:47:51 - 21-May-26
Buy* 200 $43.58 Automatic Execution
 15:47:51 - 21-May-26
Buy* 14 $43.58 Automatic Execution
 15:47:51 - 21-May-26
Buy* 34 $43.58 Automatic Execution
 15:47:51 - 21-May-26
Buy* 243 $43.58 Automatic Execution
 15:47:51 - 21-May-26
Sell* 400 $43.58 Automatic Execution
 15:47:49 - 21-May-26
Sell* 300 $43.58 Automatic Execution
 15:47:49 - 21-May-26
Sell* 200 $43.58 Automatic Execution
 15:47:49 - 21-May-26
Sell* 37 $43.58 Automatic Execution
 15:47:49 - 21-May-26
Buy* 12 $43.59 Automatic Execution
 15:47:38 - 21-May-26
Unknown* 21 $43.585 Automatic Execution
 15:47:38 - 21-May-26
Sell* 1 $43.59 Automatic Execution
 15:47:19 - 21-May-26
Sell* 1 $43.59 Automatic Execution
 15:47:19 - 21-May-26
Sell* 1 $43.59 Automatic Execution
 15:47:19 - 21-May-26
Sell* 2 $43.59 Automatic Execution
 15:47:19 - 21-May-26
Sell* 6 $43.59 Automatic Execution
 15:47:19 - 21-May-26
Sell* 2 $43.59 Automatic Execution
 15:47:19 - 21-May-26
Sell* 100 $43.60 Automatic Execution
 15:47:19 - 21-May-26
Sell* 11 $43.60 Automatic Execution
 15:47:19 - 21-May-26
Sell* 45 $43.60 Automatic Execution
 15:47:19 - 21-May-26
Sell* 100 $43.60 Automatic Execution
 15:47:19 - 21-May-26
Sell* 70 $43.61 Automatic Execution
 15:47:19 - 21-May-26
Sell* 200 $43.61 Automatic Execution
 15:47:19 - 21-May-26
Sell* 6 $43.61 Automatic Execution
 15:47:19 - 21-May-26
Sell* 400 $43.61 Automatic Execution
 15:47:19 - 21-May-26
Sell* 100 $43.62 Automatic Execution
 15:47:19 - 21-May-26
Sell* 600 $43.62 Automatic Execution
 15:47:19 - 21-May-26
Sell* 600 $43.62 Automatic Execution
 15:47:19 - 21-May-26
Buy* 127 $43.62 Automatic Execution
 15:46:59 - 21-May-26
Buy* 100 $43.62 Automatic Execution
 15:46:59 - 21-May-26
Buy* 100 $43.62 Automatic Execution
 15:46:59 - 21-May-26
Sell* 1 $43.62 Automatic Execution
 15:46:49 - 21-May-26
Sell* 45 $43.62 Automatic Execution
 15:46:49 - 21-May-26
Buy* 11 $43.63 Automatic Execution
 15:46:47 - 21-May-26
Buy* 5 $43.63 Automatic Execution
 15:46:47 - 21-May-26
Sell* 11 $43.62 Automatic Execution
 15:46:33 - 21-May-26
Sell* 12 $43.62 Automatic Execution
 15:46:33 - 21-May-26
Sell* 87 $43.62 Automatic Execution
 15:46:33 - 21-May-26
Sell* 4 $43.62 Automatic Execution
 15:46:33 - 21-May-26
Buy* 63 $43.62 Automatic Execution
 15:46:33 - 21-May-26
Buy* 10 $43.62 Automatic Execution
 15:46:33 - 21-May-26
Buy* 100 $43.62 Automatic Execution
 15:46:33 - 21-May-26
Buy* 100 $43.62 Automatic Execution
 15:46:33 - 21-May-26
Buy* 100 $43.62 Automatic Execution
 15:46:33 - 21-May-26
Buy* 100 $43.62 Automatic Execution
 15:46:33 - 21-May-26
Buy* 215 $43.62 Automatic Execution
 15:46:33 - 21-May-26
Buy* 300 $43.62 Automatic Execution
 15:46:33 - 21-May-26
Sell* 200 $43.62 Automatic Execution
 15:46:27 - 21-May-26
Unknown* 200 $43.625 Automatic Execution
 15:46:21 - 21-May-26
Sell* 1 $43.63 Automatic Execution
 15:46:17 - 21-May-26
Sell* 26 $43.63 Automatic Execution
 15:46:17 - 21-May-26
Sell* 27 $43.63 Automatic Execution
 15:46:17 - 21-May-26
Sell* 200 $43.63 Automatic Execution
 15:46:17 - 21-May-26
Sell* 60 $43.63 Automatic Execution
 15:46:17 - 21-May-26
Sell* 200 $43.64 Automatic Execution
 15:46:17 - 21-May-26
Sell* 100 $43.64 Automatic Execution
 15:46:17 - 21-May-26
Sell* 200 $43.64 Automatic Execution
 15:46:17 - 21-May-26
Sell* 200 $43.64 Automatic Execution
 15:46:17 - 21-May-26
Sell* 500 $43.64 Automatic Execution
 15:46:17 - 21-May-26
Sell* 400 $43.64 Automatic Execution
 15:46:17 - 21-May-26
Sell* 100 $43.64 Automatic Execution
 15:46:17 - 21-May-26
Sell* 100 $43.64 Automatic Execution
 15:46:17 - 21-May-26
Buy* 200 $43.645 Automatic Execution
 15:46:10 - 21-May-26
Sell* 200 $43.65 Automatic Execution
 15:45:55 - 21-May-26
Sell* 200 $43.65 Automatic Execution
 15:45:55 - 21-May-26
Sell* 100 $43.65 Automatic Execution
 15:45:55 - 21-May-26
Sell* 10 $43.65 Automatic Execution
 15:45:55 - 21-May-26
Sell* 190 $43.65 Automatic Execution
 15:45:55 - 21-May-26
Sell* 2 $43.65 Automatic Execution
 15:45:55 - 21-May-26
Sell* 100 $43.66 Automatic Execution
 15:45:53 - 21-May-26
Sell* 100 $43.66 Automatic Execution
 15:45:53 - 21-May-26
Sell* 200 $43.66 Automatic Execution
 15:45:53 - 21-May-26
Sell* 200 $43.66 Automatic Execution
 15:45:53 - 21-May-26
Sell* 100 $43.66 Automatic Execution
 15:45:53 - 21-May-26
Sell* 200 $43.66 Automatic Execution
 15:45:53 - 21-May-26
Sell* 200 $43.66 Automatic Execution
 15:45:53 - 21-May-26
Sell* 200 $43.66 Automatic Execution
 15:45:53 - 21-May-26
Sell* 182 $43.66 Automatic Execution
 15:45:53 - 21-May-26
Sell* 18 $43.66 Automatic Execution
 15:45:53 - 21-May-26
Unknown* 50 $43.54 Automatic Execution
 15:28:05 - 21-May-26
Unknown* 50 $43.54 Automatic Execution
 15:28:05 - 21-May-26
Buy* 50 $43.54 Automatic Execution
 15:28:05 - 21-May-26
Buy* 1 $43.54 Automatic Execution
 15:28:05 - 21-May-26
Buy* 200 $43.54 Automatic Execution
 15:28:05 - 21-May-26
Buy* 50 $43.54 Automatic Execution
 15:28:05 - 21-May-26
Buy* 10 $43.54 Automatic Execution
 15:28:05 - 21-May-26
Sell* 2 $43.53 Automatic Execution
 15:27:49 - 21-May-26
Sell* 5 $43.53 Automatic Execution
 15:27:49 - 21-May-26
Unknown* 5 $43.53 Automatic Execution
 15:27:48 - 21-May-26
Buy* 2 $43.53 Automatic Execution
 15:27:48 - 21-May-26
Buy* 2 $43.53 Automatic Execution
 15:27:48 - 21-May-26
Buy* 2 $43.53 Automatic Execution
 15:27:48 - 21-May-26
Sell* 37 $43.53 Automatic Execution
 15:27:48 - 21-May-26
Sell* 100 $43.53 Automatic Execution
 15:27:48 - 21-May-26
Sell* 124 $43.54 Automatic Execution
 15:27:44 - 21-May-26
Sell* 200 $43.54 Automatic Execution
 15:27:44 - 21-May-26
Sell* 74 $43.54 Automatic Execution
 15:27:40 - 21-May-26
Sell* 2 $43.54 Automatic Execution
 15:27:30 - 21-May-26
Sell* 100 $43.54 Automatic Execution
 15:27:27 - 21-May-26
Sell* 100 $43.54 Automatic Execution
 15:27:27 - 21-May-26
Unknown* 191 $43.55 Automatic Execution
 15:27:20 - 21-May-26
Unknown* 200 $43.55 Automatic Execution
 15:27:20 - 21-May-26
Unknown* 6 $43.55 Automatic Execution
 15:27:20 - 21-May-26
Unknown* 5 $43.55 Automatic Execution
 15:27:20 - 21-May-26
Sell* 200 $43.55 Automatic Execution
 15:27:20 - 21-May-26
Sell* 200 $43.55 Automatic Execution
 15:27:20 - 21-May-26
Sell* 100 $43.55 Automatic Execution
 15:27:20 - 21-May-26
Sell* 200 $43.55 Automatic Execution
 15:27:20 - 21-May-26
Unknown* 41 $43.56 Automatic Execution
 15:27:03 - 21-May-26
Unknown* 159 $43.56 Automatic Execution
 15:27:03 - 21-May-26
Sell* 100 $43.56 Automatic Execution
 15:27:03 - 21-May-26
Sell* 200 $43.56 Automatic Execution
 15:27:03 - 21-May-26
Sell* 100 $43.56 Automatic Execution
 15:27:03 - 21-May-26
Sell* 100 $43.56 Automatic Execution
 15:27:03 - 21-May-26
Unknown* 1 $43.565 Automatic Execution
 15:27:01 - 21-May-26
Sell* 4 $43.57 Automatic Execution
 15:26:55 - 21-May-26
Sell* 100 $43.57 Automatic Execution
 15:26:55 - 21-May-26
Sell* 120 $43.57 Automatic Execution
 15:26:55 - 21-May-26
Sell* 200 $43.57 Automatic Execution
 15:26:55 - 21-May-26
Sell* 200 $43.57 Automatic Execution
 15:26:55 - 21-May-26
Sell* 9 $43.57 Automatic Execution
 15:26:55 - 21-May-26
Sell* 100 $43.57 Automatic Execution
 15:26:55 - 21-May-26
Sell* 200 $43.57 Automatic Execution
 15:26:55 - 21-May-26
Sell* 15 $43.57 Automatic Execution
 15:26:55 - 21-May-26
Unknown* 30 $43.57 Automatic Execution
 15:26:39 - 21-May-26
Buy* 100 $43.57 Automatic Execution
 15:26:39 - 21-May-26
Sell* 150 $43.57 Automatic Execution
 15:26:25 - 21-May-26
Sell* 50 $43.57 Automatic Execution
 15:26:25 - 21-May-26
Sell* 200 $43.57 Automatic Execution
 15:26:25 - 21-May-26
Sell* 200 $43.57 Automatic Execution
 15:26:25 - 21-May-26
Sell* 100 $43.57 Automatic Execution
 15:26:25 - 21-May-26
Sell* 200 $43.57 Automatic Execution
 15:26:25 - 21-May-26
Sell* 200 $43.57 Automatic Execution
 15:26:25 - 21-May-26
Sell* 200 $43.57 Automatic Execution
 15:26:25 - 21-May-26
Buy* 71 $43.57 Automatic Execution
 15:26:25 - 21-May-26
Buy* 100 $43.57 Automatic Execution
 15:26:25 - 21-May-26
Buy* 2 $43.57 Automatic Execution
 15:26:25 - 21-May-26
Buy* 487 $43.57 Automatic Execution
 15:26:25 - 21-May-26
Buy* 100 $43.57 Automatic Execution
 15:26:25 - 21-May-26
Buy* 3 $43.57 Automatic Execution
 15:26:25 - 21-May-26
Buy* 100 $43.57 Automatic Execution
 15:26:25 - 21-May-26
Unknown* 40 $43.565 Automatic Execution
 15:26:17 - 21-May-26
Sell* 200 $43.56 Automatic Execution
 15:26:16 - 21-May-26
Sell* 294 $43.57 Automatic Execution
 15:26:07 - 21-May-26
Sell* 6 $43.57 Automatic Execution
 15:26:07 - 21-May-26
Sell* 200 $43.57 Automatic Execution
 15:26:07 - 21-May-26
Sell* 2 $43.57 Automatic Execution
 15:26:07 - 21-May-26
Sell* 300 $43.57 Automatic Execution
 15:26:07 - 21-May-26
Sell* 40 $43.57 Automatic Execution
 15:26:07 - 21-May-26
Sell* 160 $43.57 Automatic Execution
 15:26:07 - 21-May-26
Buy* 50 $43.58 Automatic Execution
 15:25:48 - 21-May-26
Buy* 50 $43.58 Automatic Execution
 15:25:48 - 21-May-26
Buy* 35 $43.58 Automatic Execution
 15:25:48 - 21-May-26
Buy* 10 $43.58 Automatic Execution
 15:25:48 - 21-May-26
Buy* 100 $43.58 Automatic Execution
 15:25:37 - 21-May-26
Sell* 200 $43.58 Automatic Execution
 15:25:30 - 21-May-26
Sell* 200 $43.58 Automatic Execution
 15:25:30 - 21-May-26
Buy* 100 $43.58 Automatic Execution
 15:25:17 - 21-May-26
Buy* 100 $43.58 Automatic Execution
 15:25:17 - 21-May-26
Buy* 100 $43.58 Automatic Execution
 15:25:17 - 21-May-26
Buy* 100 $43.58 Automatic Execution
 15:25:17 - 21-May-26
Unknown* 100 $43.57 Automatic Execution
 15:25:14 - 21-May-26
Buy* 300 $43.57 Automatic Execution
 15:25:14 - 21-May-26
Buy* 100 $43.57 Automatic Execution
 15:25:14 - 21-May-26
Buy* 37 $43.57 Automatic Execution
 15:25:14 - 21-May-26
Buy* 3 $43.57 Automatic Execution
 15:25:14 - 21-May-26
Buy* 100 $43.57 Automatic Execution
 15:25:14 - 21-May-26
Buy* 100 $43.57 Automatic Execution
 15:25:14 - 21-May-26
Sell* 100 $43.57 Automatic Execution
 15:24:47 - 21-May-26
Sell* 145 $43.57 Automatic Execution
 15:24:47 - 21-May-26
Sell* 55 $43.57 Automatic Execution
 15:24:47 - 21-May-26
Sell* 7 $43.57 Automatic Execution
 15:24:47 - 21-May-26
Sell* 160 $43.57 Automatic Execution
 15:24:47 - 21-May-26
Sell* 40 $43.57 Automatic Execution
 15:24:47 - 21-May-26
Sell* 100 $43.57 Automatic Execution
 15:24:40 - 21-May-26
Unknown* 217 $43.57 Automatic Execution
 15:24:40 - 21-May-26
Buy* 141 $43.56 Automatic Execution
 15:24:18 - 21-May-26
Buy* 290 $43.56 Automatic Execution
 15:24:18 - 21-May-26
Sell* 9 $43.56 Automatic Execution
 15:24:18 - 21-May-26
Sell* 174 $43.56 Automatic Execution
 15:24:18 - 21-May-26
Sell* 3 $43.56 Automatic Execution
 15:24:18 - 21-May-26
Sell* 23 $43.56 Automatic Execution
 15:24:18 - 21-May-26
Sell* 200 $43.56 Automatic Execution
 15:24:18 - 21-May-26
Sell* 177 $43.56 Automatic Execution
 15:24:18 - 21-May-26
Sell* 10 $43.56 Automatic Execution
 15:24:18 - 21-May-26
Sell* 200 $43.56 Automatic Execution
 15:24:18 - 21-May-26
Sell* 15 $43.56 Automatic Execution
 15:24:18 - 21-May-26
Sell* 23 $43.56 Automatic Execution
 15:24:18 - 21-May-26
Sell* 85 $43.56 Automatic Execution
 15:24:18 - 21-May-26
Sell* 200 $43.56 Automatic Execution
 15:24:18 - 21-May-26
Sell* 100 $43.56 Automatic Execution
 15:24:18 - 21-May-26
Unknown* 40 $43.57 Automatic Execution
 15:24:10 - 21-May-26
Sell* 200 $43.58 Automatic Execution
 15:24:04 - 21-May-26
Sell* 200 $43.58 Automatic Execution
 15:24:04 - 21-May-26
Sell* 200 $43.58 Automatic Execution
 15:24:04 - 21-May-26
Sell* 200 $43.58 Automatic Execution
 15:24:04 - 21-May-26
Buy* 27 $43.59 Automatic Execution
 15:23:56 - 21-May-26
Buy* 10 $43.59 Automatic Execution
 15:23:56 - 21-May-26
Buy* 28 $43.59 Automatic Execution
 15:23:56 - 21-May-26
Buy* 97 $43.59 Automatic Execution
 15:23:56 - 21-May-26
Buy* 100 $43.59 Automatic Execution
 15:23:56 - 21-May-26
Buy* 63 $43.59 Automatic Execution
 15:23:56 - 21-May-26
Buy* 3 $43.59 Automatic Execution
 15:23:56 - 21-May-26
Buy* 100 $43.59 Automatic Execution
 15:23:56 - 21-May-26
Buy* 100 $43.58 Automatic Execution
 15:23:54 - 21-May-26
Sell* 100 $43.57 Automatic Execution
 15:23:16 - 21-May-26
Sell* 200 $43.57 Automatic Execution
 15:23:16 - 21-May-26
Sell* 200 $43.57 Automatic Execution
 15:23:16 - 21-May-26
Unknown* 190 $43.58 Automatic Execution
 15:23:14 - 21-May-26
Sell* 700 $43.58 Automatic Execution
 15:23:14 - 21-May-26
Sell* 10 $43.58 Automatic Execution
 15:23:14 - 21-May-26
Sell* 200 $43.58 Automatic Execution
 15:23:14 - 21-May-26
Buy* 100 $43.58 Automatic Execution
 15:23:12 - 21-May-26
Buy* 1 $43.58 Automatic Execution
 15:23:12 - 21-May-26
Buy* 100 $43.58 Automatic Execution
 15:23:12 - 21-May-26
Buy* 1 $43.58 Automatic Execution
 15:23:12 - 21-May-26
Buy* 100 $43.58 Automatic Execution
 15:23:12 - 21-May-26
Buy* 20 $43.58 Automatic Execution
 15:23:12 - 21-May-26
Buy* 27 $43.57 Automatic Execution
 15:23:12 - 21-May-26
Buy* 11 $43.57 Automatic Execution
 15:23:12 - 21-May-26
Buy* 100 $43.57 Automatic Execution
 15:23:12 - 21-May-26
Buy* 100 $43.57 Automatic Execution
 15:23:12 - 21-May-26
Buy* 100 $43.57 Automatic Execution
 15:23:12 - 21-May-26
Unknown* 29 $43.56 Automatic Execution
 15:23:03 - 21-May-26
Unknown* 2 $43.56 Automatic Execution
 15:23:03 - 21-May-26
Unknown* 13 $43.56 Automatic Execution
 15:23:03 - 21-May-26
Buy* 5 $43.56 Automatic Execution
 15:23:03 - 21-May-26
Buy* 31 $43.56 Automatic Execution
 15:23:03 - 21-May-26
Buy* 100 $43.56 Automatic Execution
 15:23:03 - 21-May-26
Buy* 10 $43.56 Automatic Execution
 15:23:03 - 21-May-26
Buy* 5 $43.56 Automatic Execution
 15:23:03 - 21-May-26
Buy* 95 $43.56 Automatic Execution
 15:23:03 - 21-May-26
Sell* 10 $43.55 Automatic Execution
 15:22:45 - 21-May-26
Sell* 6 $43.55 Automatic Execution
 15:22:45 - 21-May-26
Buy* 28 $43.55 Automatic Execution
 15:22:45 - 21-May-26
Buy* 30 $43.55 Automatic Execution
 15:22:45 - 21-May-26
Buy* 5 $43.55 Automatic Execution
 15:22:45 - 21-May-26
Buy* 5 $43.55 Automatic Execution
 15:22:45 - 21-May-26
Buy* 10 $43.55 Automatic Execution
 15:22:45 - 21-May-26
Buy* 100 $43.55 Automatic Execution
 15:22:45 - 21-May-26
Buy* 10 $43.55 Automatic Execution
 15:22:45 - 21-May-26
Unknown* 50 $43.545 Automatic Execution
 15:22:35 - 21-May-26
Unknown* 17 $43.55 Automatic Execution
 15:22:23 - 21-May-26
Sell* 6 $43.55 Automatic Execution
 15:22:20 - 21-May-26
Sell* 20 $43.55 Automatic Execution
 15:22:20 - 21-May-26
Sell* 100 $43.55 Automatic Execution
 15:22:20 - 21-May-26
Sell* 300 $43.56 Automatic Execution
 15:22:20 - 21-May-26
Sell* 8 $43.57 Automatic Execution
 15:21:56 - 21-May-26
Buy* 80 $43.57 Automatic Execution
 15:21:56 - 21-May-26
Buy* 100 $43.57 Automatic Execution
 15:21:56 - 21-May-26
Buy* 50 $43.57 Automatic Execution
 15:21:56 - 21-May-26
Buy* 100 $43.57 Automatic Execution
 15:21:56 - 21-May-26
Buy* 100 $43.57 Automatic Execution
 15:21:56 - 21-May-26
Sell* 95 $43.57 Automatic Execution
 15:21:55 - 21-May-26
Sell* 165 $43.57 Automatic Execution
 15:21:55 - 21-May-26
Sell* 100 $43.58 Automatic Execution
 15:21:47 - 21-May-26
Sell* 152 $43.58 Automatic Execution
 15:21:47 - 21-May-26
Sell* 148 $43.58 Automatic Execution
 15:21:47 - 21-May-26
Sell* 12 $43.58 Automatic Execution
 15:21:47 - 21-May-26
Sell* 28 $43.58 Automatic Execution
 15:21:47 - 21-May-26
Sell* 60 $43.58 Automatic Execution
 15:21:47 - 21-May-26
Unknown* 50 $43.585 Automatic Execution
 15:21:42 - 21-May-26
Unknown* 100 $43.585 Automatic Execution
 15:21:37 - 21-May-26
Unknown* 4 $43.59 Automatic Execution
 15:21:14 - 21-May-26
Sell* 69 $43.59 Automatic Execution
 15:21:14 - 21-May-26
Sell* 142 $43.59 Automatic Execution
 15:21:14 - 21-May-26
Sell* 21 $43.59 Automatic Execution
 15:21:14 - 21-May-26
Sell* 137 $43.59 Automatic Execution
 15:21:14 - 21-May-26
Sell* 134 $43.59 Automatic Execution
 15:21:14 - 21-May-26
Sell* 97 $43.59 Automatic Execution
 15:21:14 - 21-May-26
Sell* 300 $43.59 Automatic Execution
 15:20:59 - 21-May-26
Sell* 300 $43.59 Automatic Execution
 15:20:59 - 21-May-26
Buy* 12 $43.59 Automatic Execution
 15:20:57 - 21-May-26
Buy* 124 $43.59 Automatic Execution
 15:20:57 - 21-May-26
Buy* 100 $43.59 Automatic Execution
 15:20:57 - 21-May-26
Buy* 200 $43.59 Automatic Execution
 15:20:57 - 21-May-26
Buy* 100 $43.59 Automatic Execution
 15:20:57 - 21-May-26
Sell* 300 $43.59 Automatic Execution
 15:20:52 - 21-May-26
Sell* 300 $43.59 Automatic Execution
 15:20:52 - 21-May-26
Sell* 300 $43.60 Automatic Execution
 15:20:47 - 21-May-26
Sell* 100 $43.60 Automatic Execution
 15:20:47 - 21-May-26
Sell* 100 $43.60 Automatic Execution
 15:20:47 - 21-May-26
Sell* 300 $43.60 Automatic Execution
 15:20:47 - 21-May-26
Sell* 300 $43.61 Automatic Execution
 15:20:44 - 21-May-26
Sell* 300 $43.61 Automatic Execution
 15:20:44 - 21-May-26
Sell* 24 $43.61 Automatic Execution
 15:20:44 - 21-May-26
Sell* 18 $43.62 Automatic Execution
 15:20:44 - 21-May-26
Sell* 50 $43.62 Automatic Execution
 15:20:44 - 21-May-26
Sell* 50 $43.62 Automatic Execution
 15:20:44 - 21-May-26
Sell* 100 $43.62 Automatic Execution
 15:20:44 - 21-May-26
Sell* 100 $43.62 Automatic Execution
 15:20:36 - 21-May-26
Sell* 1 $43.62 Automatic Execution
 15:20:32 - 21-May-26
Sell* 10 $43.62 Automatic Execution
 15:20:32 - 21-May-26
Sell* 100 $43.63 Automatic Execution
 15:20:22 - 21-May-26
Sell* 300 $43.63 Automatic Execution
 15:20:22 - 21-May-26
Buy* 100 $43.65 Automatic Execution
 15:20:02 - 21-May-26
Buy* 80 $43.65 Automatic Execution
 15:20:02 - 21-May-26
Buy* 20 $43.65 Automatic Execution
 15:20:02 - 21-May-26
Buy* 40 $43.65 Automatic Execution
 15:20:02 - 21-May-26
Buy* 100 $43.65 Automatic Execution
 15:20:02 - 21-May-26
Buy* 100 $43.64 Automatic Execution
 15:20:02 - 21-May-26
Buy* 44 $43.64 Automatic Execution
 15:20:02 - 21-May-26
Buy* 10 $43.63 Automatic Execution
 15:20:02 - 21-May-26
Buy* 100 $43.63 Automatic Execution
 15:20:02 - 21-May-26
Buy* 100 $43.63 Automatic Execution
 15:20:02 - 21-May-26
Buy* 19 $43.63 Automatic Execution
 15:20:02 - 21-May-26
Sell* 50 $43.62 Automatic Execution
 15:20:02 - 21-May-26
Buy* 50 $43.62 Automatic Execution
 15:20:02 - 21-May-26
Buy* 13 $43.62 Automatic Execution
 15:20:02 - 21-May-26
Buy* 10 $43.62 Automatic Execution
 15:20:02 - 21-May-26
Sell* 16 $43.61 Automatic Execution
 15:19:51 - 21-May-26
Sell* 10 $43.63 Automatic Execution
 15:19:46 - 21-May-26
Buy* 10 $43.63 Automatic Execution
 15:19:46 - 21-May-26
Buy* 300 $43.63 Automatic Execution
 15:19:46 - 21-May-26
Buy* 10 $43.63 Automatic Execution
 15:19:46 - 21-May-26
Buy* 11 $43.63 Automatic Execution
 15:19:35 - 21-May-26
Buy* 100 $43.615 Automatic Execution
 15:19:34 - 21-May-26
Sell* 54 $43.64 Automatic Execution
 15:19:20 - 21-May-26
Sell* 46 $43.64 Automatic Execution
 15:19:20 - 21-May-26
Sell* 100 $43.64 Automatic Execution
 15:19:20 - 21-May-26
Sell* 100 $43.64 Automatic Execution
 15:19:20 - 21-May-26
Sell* 7 $43.64 Automatic Execution
 15:19:20 - 21-May-26
Sell* 193 $43.64 Automatic Execution
 15:19:20 - 21-May-26
Sell* 100 $43.64 Automatic Execution
 15:19:20 - 21-May-26
Sell* 260 $43.65 Automatic Execution
 15:19:19 - 21-May-26
Sell* 100 $43.68 Automatic Execution
 15:18:42 - 21-May-26
Sell* 1 $43.68 Automatic Execution
 15:18:42 - 21-May-26
Sell* 100 $43.68 Automatic Execution
 15:18:42 - 21-May-26
Sell* 45 $43.69 Automatic Execution
 15:18:42 - 21-May-26
Sell* 100 $43.69 Automatic Execution
 15:18:42 - 21-May-26
Sell* 50 $43.695 Automatic Execution
 15:18:42 - 21-May-26
Sell* 50 $43.695 Automatic Execution
 15:18:42 - 21-May-26
Sell* 100 $43.70 Automatic Execution
 15:18:42 - 21-May-26
Sell* 100 $43.70 Automatic Execution
 15:18:42 - 21-May-26
Sell* 57 $43.71 Automatic Execution
 15:18:42 - 21-May-26
Sell* 43 $43.71 Automatic Execution
 15:18:42 - 21-May-26
Sell* 20 $43.71 Automatic Execution
 15:18:42 - 21-May-26
Sell* 160 $43.71 Automatic Execution
 15:18:42 - 21-May-26
Sell* 300 $43.71 Automatic Execution
 15:18:42 - 21-May-26
Sell* 300 $43.72 Automatic Execution
 15:18:42 - 21-May-26
Sell* 200 $43.72 Automatic Execution
 15:18:42 - 21-May-26
Sell* 380 $43.72 Automatic Execution
 15:18:42 - 21-May-26
Unknown* 138 $43.73 Automatic Execution
 15:18:31 - 21-May-26
Sell* 100 $43.73 Automatic Execution
 15:18:31 - 21-May-26
Sell* 300 $43.73 Automatic Execution
 15:18:31 - 21-May-26
Sell* 162 $43.73 Automatic Execution
 15:18:31 - 21-May-26
Buy* 10 $43.73 Automatic Execution
 15:18:31 - 21-May-26
Sell* 300 $43.73 Automatic Execution
 15:18:19 - 21-May-26
Sell* 188 $43.73 Automatic Execution
 15:18:19 - 21-May-26
Sell* 100 $43.73 Automatic Execution
 15:18:19 - 21-May-26
Sell* 100 $43.73 Automatic Execution
 15:18:19 - 21-May-26
Sell* 300 $43.73 Automatic Execution
 15:18:19 - 21-May-26
Sell* 100 $43.73 Automatic Execution
 15:18:19 - 21-May-26
Sell* 100 $43.73 Automatic Execution
 15:18:19 - 21-May-26
Buy* 100 $43.74 Automatic Execution
 15:18:03 - 21-May-26
Buy* 6 $43.74 Automatic Execution
 15:18:03 - 21-May-26
Buy* 100 $43.74 Automatic Execution
 15:18:03 - 21-May-26
Sell* 100 $43.72 Automatic Execution
 15:17:44 - 21-May-26
Sell* 157 $43.73 Automatic Execution
 15:17:39 - 21-May-26
Buy* 100 $43.73 Automatic Execution
 15:17:39 - 21-May-26
Buy* 100 $43.73 Automatic Execution
 15:17:39 - 21-May-26
Buy* 100 $43.73 Automatic Execution
 15:17:39 - 21-May-26
Buy* 100 $43.73 Automatic Execution
 15:17:39 - 21-May-26
Buy* 100 $43.72 Automatic Execution
 15:17:36 - 21-May-26
Buy* 80 $43.72 Automatic Execution
 15:17:36 - 21-May-26
Buy* 1 $43.72 Automatic Execution
 15:17:36 - 21-May-26
Buy* 10 $43.71 Automatic Execution
 15:17:21 - 21-May-26
Buy* 20 $43.71 Automatic Execution
 15:17:21 - 21-May-26
Buy* 100 $43.70 Automatic Execution
 15:17:16 - 21-May-26
Buy* 100 $43.70 Automatic Execution
 15:17:16 - 21-May-26
Buy* 12 $43.69 Automatic Execution
 15:17:14 - 21-May-26
Buy* 100 $43.69 Automatic Execution
 15:17:14 - 21-May-26
Buy* 100 $43.69 Automatic Execution
 15:17:14 - 21-May-26
Buy* 100 $43.68 Automatic Execution
 15:17:12 - 21-May-26
Buy* 5 $43.68 Automatic Execution
 15:17:12 - 21-May-26
Buy* 6 $43.68 Automatic Execution
 15:17:12 - 21-May-26
Buy* 100 $43.68 Automatic Execution
 15:17:12 - 21-May-26
Buy* 1 $43.68 Automatic Execution
 15:17:12 - 21-May-26
Buy* 100 $43.68 Automatic Execution
 15:17:12 - 21-May-26
Buy* 100 $43.67 Automatic Execution
 15:16:47 - 21-May-26
Buy* 200 $43.67 Automatic Execution
 15:16:46 - 21-May-26
Buy* 19 $43.67 Automatic Execution
 15:16:46 - 21-May-26
Buy* 11 $43.67 Automatic Execution
 15:16:46 - 21-May-26
Buy* 1 $43.66 Automatic Execution
 15:16:41 - 21-May-26
Buy* 49 $43.66 Automatic Execution
 15:16:41 - 21-May-26
Unknown* 100 $43.66 Automatic Execution
 15:16:41 - 21-May-26
Sell* 100 $43.66 Automatic Execution
 15:16:41 - 21-May-26
Sell* 100 $43.66 Automatic Execution
 15:16:41 - 21-May-26
Sell* 100 $43.66 Automatic Execution
 15:16:41 - 21-May-26
Unknown* 16 $43.67 Automatic Execution
 15:16:41 - 21-May-26
Sell* 100 $43.67 Automatic Execution
 15:16:41 - 21-May-26
Sell* 100 $43.67 Automatic Execution
 15:16:41 - 21-May-26
Sell* 280 $43.67 Automatic Execution
 15:16:41 - 21-May-26
Sell* 84 $43.67 Automatic Execution
 15:16:41 - 21-May-26
Sell* 100 $43.68 Automatic Execution
 15:16:37 - 21-May-26
Sell* 100 $43.68 Automatic Execution
 15:16:37 - 21-May-26
Sell* 100 $43.69 Automatic Execution
 15:16:33 - 21-May-26
Sell* 200 $43.69 Automatic Execution
 15:16:33 - 21-May-26
Sell* 100 $43.69 Automatic Execution
 15:16:33 - 21-May-26
Sell* 100 $43.69 Automatic Execution
 15:16:33 - 21-May-26
Sell* 200 $43.70 Automatic Execution
 15:16:27 - 21-May-26
Sell* 200 $43.70 Automatic Execution
 15:16:27 - 21-May-26
Sell* 200 $43.70 Automatic Execution
 15:16:27 - 21-May-26
Sell* 200 $43.70 Automatic Execution
 15:16:27 - 21-May-26
Sell* 100 $43.70 Automatic Execution
 15:16:27 - 21-May-26
Buy* 100 $43.70 Automatic Execution
 15:16:27 - 21-May-26
Buy* 100 $43.70 Automatic Execution
 15:16:27 - 21-May-26
Buy* 10 $43.70 Automatic Execution
 15:16:27 - 21-May-26
Unknown* 115 $43.69 Automatic Execution
 15:16:10 - 21-May-26
Buy* 80 $43.69 Automatic Execution
 15:16:00 - 21-May-26
Buy* 20 $43.69 Automatic Execution
 15:16:00 - 21-May-26
Sell* 94 $43.69 Automatic Execution
 15:16:00 - 21-May-26
Sell* 6 $43.69 Automatic Execution
 15:16:00 - 21-May-26
Sell* 6 $43.69 Automatic Execution
 15:16:00 - 21-May-26
Sell* 200 $43.69 Automatic Execution
 15:16:00 - 21-May-26
Sell* 300 $43.69 Automatic Execution
 15:16:00 - 21-May-26
Sell* 200 $43.69 Automatic Execution
 15:16:00 - 21-May-26
Sell* 300 $43.69 Automatic Execution
 15:16:00 - 21-May-26
Buy* 14 $43.69 Automatic Execution
 15:15:58 - 21-May-26
Unknown* 100 $43.685 Automatic Execution
 15:15:55 - 21-May-26
Buy* 100 $43.68 Automatic Execution
 15:15:55 - 21-May-26
Buy* 1 $43.68 Automatic Execution
 15:15:55 - 21-May-26
Buy* 100 $43.68 Automatic Execution
 15:15:55 - 21-May-26
Buy* 13 $43.68 Automatic Execution
 15:15:55 - 21-May-26
Buy* 11 $43.68 Automatic Execution
 15:15:55 - 21-May-26
Buy* 100 $43.68 Automatic Execution
 15:15:55 - 21-May-26
Buy* 100 $43.68 Automatic Execution
 15:15:55 - 21-May-26
Buy* 100 $43.67 Automatic Execution
 15:15:51 - 21-May-26
Buy* 100 $43.67 Automatic Execution
 15:15:51 - 21-May-26
Buy* 100 $43.67 Automatic Execution
 15:15:51 - 21-May-26
Buy* 20 $43.67 Automatic Execution
 15:15:51 - 21-May-26
Buy* 100 $43.67 Automatic Execution
 15:15:51 - 21-May-26
Buy* 100 $43.67 Automatic Execution
 15:15:51 - 21-May-26
Buy* 100 $43.67 Automatic Execution
 15:15:51 - 21-May-26
Buy* 100 $43.67 Automatic Execution
 15:15:51 - 21-May-26
Buy* 10 $43.66 Automatic Execution
 15:15:51 - 21-May-26
Buy* 17 $43.66 Automatic Execution
 15:15:51 - 21-May-26
Buy* 60 $43.66 Automatic Execution
 15:15:51 - 21-May-26
Buy* 100 $43.66 Automatic Execution
 15:15:51 - 21-May-26
Buy* 1 $43.66 Automatic Execution
 15:15:51 - 21-May-26
Buy* 2 $43.66 Automatic Execution
 15:15:51 - 21-May-26
Unknown* 100 $43.655 Automatic Execution
 15:15:43 - 21-May-26
Buy* 100 $43.655 Automatic Execution
 15:15:36 - 21-May-26
Buy* 95 $43.66 Automatic Execution
 15:15:30 - 21-May-26
Buy* 100 $43.66 Automatic Execution
 15:15:30 - 21-May-26
Sell* 100 $43.72 Automatic Execution
 14:53:58 - 21-May-26
Sell* 3 $43.73 Automatic Execution
 14:53:57 - 21-May-26
Buy* 3 $43.73 Automatic Execution
 14:53:56 - 21-May-26
Buy* 14 $43.73 Automatic Execution
 14:53:56 - 21-May-26
Buy* 10 $43.73 Automatic Execution
 14:53:56 - 21-May-26
Buy* 200 $43.73 Automatic Execution
 14:53:56 - 21-May-26
Buy* 14 $43.73 Automatic Execution
 14:53:56 - 21-May-26
Sell* 36 $43.73 Automatic Execution
 14:53:55 - 21-May-26
Sell* 100 $43.73 Automatic Execution
 14:53:55 - 21-May-26
Sell* 62 $43.73 Automatic Execution
 14:53:55 - 21-May-26
Sell* 2 $43.73 Automatic Execution
 14:53:55 - 21-May-26
Sell* 100 $43.73 Automatic Execution
 14:53:55 - 21-May-26
Sell* 100 $43.73 Automatic Execution
 14:53:55 - 21-May-26
Unknown* 50 $43.735 Automatic Execution
 14:53:52 - 21-May-26
Unknown* 50 $43.735 Automatic Execution
 14:53:52 - 21-May-26
Sell* 6 $43.74 Automatic Execution
 14:53:52 - 21-May-26
Sell* 194 $43.74 Automatic Execution
 14:53:52 - 21-May-26
Sell* 6 $43.74 Automatic Execution
 14:53:52 - 21-May-26
Buy* 18 $43.75 Automatic Execution
 14:53:44 - 21-May-26
Buy* 10 $43.75 Automatic Execution
 14:53:44 - 21-May-26
Sell* 62 $43.75 Automatic Execution
 14:53:44 - 21-May-26
Sell* 62 $43.75 Automatic Execution
 14:53:44 - 21-May-26
Sell* 500 $43.75 Automatic Execution
 14:53:44 - 21-May-26
Sell* 3 $43.75 Automatic Execution
 14:53:44 - 21-May-26
Sell* 800 $43.76 Automatic Execution
 14:53:35 - 21-May-26
Sell* 800 $43.76 Automatic Execution
 14:53:33 - 21-May-26
Sell* 800 $43.76 Automatic Execution
 14:53:33 - 21-May-26
Unknown* 4 $43.76 Automatic Execution
 14:53:33 - 21-May-26
Sell* 4 $43.76 Automatic Execution
 14:53:33 - 21-May-26
Sell* 400 $43.76 Automatic Execution
 14:53:33 - 21-May-26
Sell* 100 $43.76 Automatic Execution
 14:53:33 - 21-May-26
Sell* 80 $43.76 Automatic Execution
 14:53:33 - 21-May-26
Buy* 10 $43.78 Automatic Execution
 14:52:27 - 21-May-26
Buy* 100 $43.78 Automatic Execution
 14:52:27 - 21-May-26
Buy* 10 $43.78 Automatic Execution
 14:52:27 - 21-May-26
Buy* 1 $43.78 Automatic Execution
 14:52:27 - 21-May-26
Buy* 14 $43.78 Automatic Execution
 14:52:27 - 21-May-26
Buy* 8 $43.78 Automatic Execution
 14:52:27 - 21-May-26
Buy* 1 $43.775 Automatic Execution
 14:52:23 - 21-May-26
Buy* 13 $43.77 Automatic Execution
 14:52:23 - 21-May-26
Buy* 16 $43.77 Automatic Execution
 14:52:23 - 21-May-26
Buy* 2 $43.77 Automatic Execution
 14:52:23 - 21-May-26
Buy* 13 $43.77 Automatic Execution
 14:52:23 - 21-May-26
Buy* 14 $43.77 Automatic Execution
 14:52:23 - 21-May-26
Buy* 100 $43.77 Automatic Execution
 14:52:23 - 21-May-26
Buy* 100 $43.77 Automatic Execution
 14:52:23 - 21-May-26
Buy* 14 $43.76 Automatic Execution
 14:52:23 - 21-May-26
Buy* 13 $43.76 Automatic Execution
 14:52:23 - 21-May-26
Buy* 7 $43.76 Automatic Execution
 14:52:23 - 21-May-26
Buy* 20 $43.76 Automatic Execution
 14:52:23 - 21-May-26
Sell* 20 $43.76 Automatic Execution
 14:52:22 - 21-May-26
Sell* 12 $43.77 Automatic Execution
 14:52:21 - 21-May-26
Sell* 240 $43.77 Automatic Execution
 14:52:21 - 21-May-26
Sell* 100 $43.78 Automatic Execution
 14:52:18 - 21-May-26
Sell* 140 $43.78 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $43.78 Automatic Execution
 14:52:18 - 21-May-26
Sell* 40 $43.79 Automatic Execution
 14:52:18 - 21-May-26
Sell* 60 $43.79 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $43.80 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $43.80 Automatic Execution
 14:52:15 - 21-May-26
Sell* 6 $43.81 Automatic Execution
 14:52:14 - 21-May-26
Sell* 24 $43.81 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1 $43.80 Automatic Execution
 14:52:15 - 21-May-26
Buy* 40 $43.82 Automatic Execution
 14:51:53 - 21-May-26
Buy* 60 $43.82 Automatic Execution
 14:51:53 - 21-May-26
Buy* 100 $43.81 Automatic Execution
 14:51:48 - 21-May-26
Buy* 5 $43.81 Automatic Execution
 14:51:48 - 21-May-26
Buy* 100 $43.81 Automatic Execution
 14:51:48 - 21-May-26
Buy* 34 $43.81 Automatic Execution
 14:51:48 - 21-May-26
Buy* 80 $43.81 Automatic Execution
 14:51:48 - 21-May-26
Buy* 100 $43.81 Automatic Execution
 14:51:48 - 21-May-26
Buy* 63 $43.80 Automatic Execution
 14:51:42 - 21-May-26
Buy* 14 $43.80 Automatic Execution
 14:51:42 - 21-May-26
Buy* 1 $43.80 Automatic Execution
 14:51:42 - 21-May-26
Buy* 2 $43.80 Automatic Execution
 14:51:42 - 21-May-26
Buy* 29 $43.80 Automatic Execution
 14:51:42 - 21-May-26
Buy* 10 $43.80 Automatic Execution
 14:51:42 - 21-May-26
Buy* 100 $43.80 Automatic Execution
 14:51:42 - 21-May-26
Buy* 17 $43.80 Automatic Execution
 14:51:15 - 21-May-26
Buy* 6 $43.80 Automatic Execution
 14:51:15 - 21-May-26
Buy* 20 $43.80 Automatic Execution
 14:51:15 - 21-May-26
Buy* 5 $43.80 Automatic Execution
 14:51:15 - 21-May-26
Buy* 2 $43.80 Automatic Execution
 14:51:15 - 21-May-26
Buy* 10 $43.80 Automatic Execution
 14:51:15 - 21-May-26
Buy* 12 $43.80 Automatic Execution
 14:51:15 - 21-May-26
Buy* 100 $43.80 Automatic Execution
 14:51:15 - 21-May-26
Unknown* 100 $43.79 Automatic Execution
 14:50:50 - 21-May-26
Buy* 100 $43.79 Automatic Execution
 14:50:19 - 21-May-26
Buy* 100 $43.79 Automatic Execution
 14:50:15 - 21-May-26
Buy* 100 $43.79 Automatic Execution
 14:50:15 - 21-May-26
Buy* 100 $43.79 Automatic Execution
 14:50:15 - 21-May-26
Buy* 10 $43.79 Automatic Execution
 14:50:15 - 21-May-26
Buy* 180 $43.79 Automatic Execution
 14:50:15 - 21-May-26
Buy* 11 $43.79 Automatic Execution
 14:50:15 - 21-May-26
Buy* 8 $43.78 Automatic Execution
 14:49:55 - 21-May-26
Buy* 94 $43.78 Automatic Execution
 14:49:55 - 21-May-26
Buy* 100 $43.78 Automatic Execution
 14:49:55 - 21-May-26
Buy* 60 $43.78 Automatic Execution
 14:49:55 - 21-May-26
Buy* 100 $43.78 Automatic Execution
 14:49:55 - 21-May-26
Sell* 180 $43.83 Automatic Execution
 14:48:59 - 21-May-26
Unknown* 25 $43.84 Automatic Execution
 14:48:57 - 21-May-26
Unknown* 100 $43.84 Automatic Execution
 14:48:55 - 21-May-26
Sell* 40 $43.84 Automatic Execution
 14:48:51 - 21-May-26
Buy* 100 $43.85 Automatic Execution
 14:48:51 - 21-May-26
Buy* 100 $43.85 Automatic Execution
 14:48:51 - 21-May-26
Buy* 40 $43.845 Automatic Execution
 14:48:46 - 21-May-26
Buy* 10 $43.84 Automatic Execution
 14:48:46 - 21-May-26
Buy* 172 $43.84 Automatic Execution
 14:48:46 - 21-May-26
Buy* 28 $43.84 Automatic Execution
 14:48:46 - 21-May-26
Unknown* 5 $43.83 Automatic Execution
 14:48:46 - 21-May-26
Buy* 1 $43.85 Automatic Execution
 14:48:41 - 21-May-26
Buy* 11 $43.84 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $43.83 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $43.83 Automatic Execution
 14:48:39 - 21-May-26
Unknown* 3 $43.84 Automatic Execution
 14:48:39 - 21-May-26
Sell* 30 $43.835 Automatic Execution
 14:48:39 - 21-May-26
Sell* 30 $43.835 Automatic Execution
 14:48:39 - 21-May-26
Sell* 3 $43.835 Automatic Execution
 14:48:39 - 21-May-26
Sell* 192 $43.84 Automatic Execution
 14:48:37 - 21-May-26
Sell* 200 $43.84 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 10 $43.85 Automatic Execution
 14:48:35 - 21-May-26
Buy* 11 $43.85 Automatic Execution
 14:48:35 - 21-May-26
Buy* 125 $43.85 Automatic Execution
 14:48:35 - 21-May-26
Buy* 200 $43.85 Automatic Execution
 14:48:35 - 21-May-26
Buy* 100 $43.85 Automatic Execution
 14:48:35 - 21-May-26
Unknown* 150 $43.85 Automatic Execution
 14:48:35 - 21-May-26
Buy* 100 $43.85 Automatic Execution
 14:48:19 - 21-May-26
Buy* 23 $43.86 Automatic Execution
 14:48:17 - 21-May-26
Buy* 10 $43.85 Automatic Execution
 14:48:17 - 21-May-26
Sell* 13 $43.86 Automatic Execution
 14:47:45 - 21-May-26
Sell* 49 $43.87 Automatic Execution
 14:47:40 - 21-May-26
Sell* 125 $43.87 Automatic Execution
 14:47:37 - 21-May-26
Buy* 13 $43.87 Automatic Execution
 14:47:29 - 21-May-26
Buy* 100 $43.87 Automatic Execution
 14:47:29 - 21-May-26
Buy* 10 $43.87 Automatic Execution
 14:47:29 - 21-May-26
Buy* 21 $43.87 Automatic Execution
 14:47:29 - 21-May-26
Buy* 10 $43.87 Automatic Execution
 14:47:29 - 21-May-26
Buy* 13 $43.87 Automatic Execution
 14:47:29 - 21-May-26
Buy* 13 $43.87 Automatic Execution
 14:47:29 - 21-May-26
Unknown* 62 $43.86 Automatic Execution
 14:47:04 - 21-May-26
Buy* 100 $43.86 Automatic Execution
 14:47:04 - 21-May-26
Buy* 2 $43.86 Automatic Execution
 14:47:04 - 21-May-26
Buy* 100 $43.86 Automatic Execution
 14:47:04 - 21-May-26
Unknown* 3 $43.86 Automatic Execution
 14:46:54 - 21-May-26
Unknown* 69 $43.86 Automatic Execution
 14:46:54 - 21-May-26
Unknown* 12 $43.86 Automatic Execution
 14:46:54 - 21-May-26
Buy* 51 $43.865 Automatic Execution
 14:46:54 - 21-May-26
Sell* 30 $43.86 Automatic Execution
 14:46:54 - 21-May-26
Sell* 12 $43.86 Automatic Execution
 14:46:54 - 21-May-26
Sell* 37 $43.86 Automatic Execution
 14:46:54 - 21-May-26
Sell* 69 $43.86 Automatic Execution
 14:46:54 - 21-May-26
Unknown* 42 $43.86 Automatic Execution
 14:46:54 - 21-May-26
Unknown* 50 $43.86 Automatic Execution
 14:46:54 - 21-May-26
Unknown* 50 $43.86 Automatic Execution
 14:46:54 - 21-May-26
Unknown* 100 $43.86 Automatic Execution
 14:46:54 - 21-May-26
Unknown* 8 $43.86 Automatic Execution
 14:46:54 - 21-May-26
Buy* 8 $43.865 Automatic Execution
 14:46:54 - 21-May-26
Unknown* 50 $43.86 Automatic Execution
 14:46:54 - 21-May-26
Unknown* 79 $43.86 Automatic Execution
 14:46:54 - 21-May-26
Unknown* 321 $43.86 Automatic Execution
 14:46:54 - 21-May-26
Sell* 33 $43.86 Automatic Execution
 14:46:54 - 21-May-26
Sell* 100 $43.86 Automatic Execution
 14:46:54 - 21-May-26
Sell* 4 $43.86 Automatic Execution
 14:46:54 - 21-May-26
Sell* 31 $43.86 Automatic Execution
 14:46:54 - 21-May-26
Sell* 80 $43.86 Automatic Execution
 14:46:54 - 21-May-26
Sell* 99 $43.86 Automatic Execution
 14:46:54 - 21-May-26
Sell* 1 $43.86 Automatic Execution
 14:46:54 - 21-May-26
Sell* 5 $43.87 Automatic Execution
 14:46:17 - 21-May-26
Sell* 175 $43.87 Automatic Execution
 14:46:17 - 21-May-26
Sell* 25 $43.87 Automatic Execution
 14:46:17 - 21-May-26
Sell* 6 $43.87 Automatic Execution
 14:46:17 - 21-May-26
Buy* 5 $43.88 Automatic Execution
 14:46:17 - 21-May-26
Buy* 73 $43.89 Automatic Execution
 14:46:14 - 21-May-26
Buy* 100 $43.88 Automatic Execution
 14:46:13 - 21-May-26
Buy* 5 $43.87 Automatic Execution
 14:45:54 - 21-May-26
Buy* 12 $43.86 Automatic Execution
 14:45:54 - 21-May-26
Buy* 38 $43.86 Automatic Execution
 14:45:54 - 21-May-26
Buy* 80 $43.86 Automatic Execution
 14:45:54 - 21-May-26
Buy* 100 $43.85 Automatic Execution
 14:45:44 - 21-May-26
Buy* 13 $43.85 Automatic Execution
 14:45:44 - 21-May-26
Buy* 20 $43.85 Automatic Execution
 14:45:44 - 21-May-26
Buy* 100 $43.85 Automatic Execution
 14:45:44 - 21-May-26
Unknown* 34 $43.84 Automatic Execution
 14:45:40 - 21-May-26
Buy* 11 $43.84 Automatic Execution
 14:45:38 - 21-May-26
Buy* 100 $43.84 Automatic Execution
 14:45:38 - 21-May-26
Buy* 1 $43.84 Automatic Execution
 14:45:38 - 21-May-26
Buy* 24 $43.84 Automatic Execution
 14:45:38 - 21-May-26
Buy* 100 $43.84 Automatic Execution
 14:45:34 - 21-May-26
Buy* 11 $43.84 Automatic Execution
 14:45:34 - 21-May-26
Buy* 1 $43.83 Automatic Execution
 14:45:31 - 21-May-26
Buy* 100 $43.83 Automatic Execution
 14:45:31 - 21-May-26
Buy* 21 $43.83 Automatic Execution
 14:45:31 - 21-May-26
Buy* 14 $43.83 Automatic Execution
 14:45:31 - 21-May-26
Buy* 53 $43.83 Automatic Execution
 14:45:31 - 21-May-26
Buy* 47 $43.83 Automatic Execution
 14:45:31 - 21-May-26
Buy* 59 $43.82 Automatic Execution
 14:45:27 - 21-May-26
Buy* 100 $43.82 Automatic Execution
 14:45:27 - 21-May-26
Buy* 27 $43.82 Automatic Execution
 14:45:27 - 21-May-26
Buy* 15 $43.82 Automatic Execution
 14:45:27 - 21-May-26
Buy* 17 $43.82 Automatic Execution
 14:45:27 - 21-May-26
Buy* 200 $43.82 Automatic Execution
 14:45:27 - 21-May-26
Sell* 98 $43.79 Automatic Execution
 14:26:15 - 21-May-26
Sell* 2 $43.79 Automatic Execution
 14:26:15 - 21-May-26
Buy* 29 $43.79 Automatic Execution
 14:26:05 - 21-May-26
Buy* 100 $43.79 Automatic Execution
 14:26:05 - 21-May-26
Buy* 100 $43.79 Automatic Execution
 14:26:05 - 21-May-26
Buy* 100 $43.79 Automatic Execution
 14:26:05 - 21-May-26
Buy* 100 $43.79 Automatic Execution
 14:26:05 - 21-May-26
Buy* 100 $43.79 Automatic Execution
 14:26:05 - 21-May-26
Unknown* 100 $43.79 Automatic Execution
 14:26:05 - 21-May-26
Unknown* 100 $43.79 Automatic Execution
 14:26:05 - 21-May-26
Sell* 200 $43.79 Automatic Execution
 14:26:05 - 21-May-26
Sell* 50 $43.80 Automatic Execution
 14:26:03 - 21-May-26
Sell* 100 $43.80 Automatic Execution
 14:26:03 - 21-May-26
Sell* 50 $43.80 Automatic Execution
 14:26:03 - 21-May-26
Sell* 50 $43.80 Automatic Execution
 14:26:03 - 21-May-26
Unknown* 50 $43.80 Automatic Execution
 14:26:03 - 21-May-26
Sell* 90 $43.80 Automatic Execution
 14:26:03 - 21-May-26
Sell* 100 $43.80 Automatic Execution
 14:26:03 - 21-May-26
Sell* 10 $43.80 Automatic Execution
 14:26:03 - 21-May-26
Sell* 90 $43.80 Automatic Execution
 14:26:03 - 21-May-26
Sell* 10 $43.80 Automatic Execution
 14:26:03 - 21-May-26
Sell* 100 $43.80 Automatic Execution
 14:26:03 - 21-May-26
Buy* 100 $43.81 Automatic Execution
 14:25:56 - 21-May-26
Sell* 62 $43.80 Automatic Execution
 14:25:53 - 21-May-26
Buy* 4 $43.80 Automatic Execution
 14:25:53 - 21-May-26
Buy* 100 $43.80 Automatic Execution
 14:25:53 - 21-May-26
Buy* 30 $43.80 Automatic Execution
 14:25:53 - 21-May-26
Buy* 59 $43.80 Automatic Execution
 14:25:53 - 21-May-26
Buy* 1 $43.79 Automatic Execution
 14:25:53 - 21-May-26
Buy* 42 $43.79 Automatic Execution
 14:25:53 - 21-May-26
Buy* 54 $43.78 Automatic Execution
 14:25:48 - 21-May-26
Buy* 10 $43.77 Automatic Execution
 14:25:48 - 21-May-26
Buy* 28 $43.77 Automatic Execution
 14:25:48 - 21-May-26
Buy* 38 $43.76 Automatic Execution
 14:25:47 - 21-May-26
Buy* 1 $43.76 Automatic Execution
 14:25:39 - 21-May-26
Buy* 100 $43.75 Automatic Execution
 14:25:28 - 21-May-26
Buy* 3 $43.75 Automatic Execution
 14:25:28 - 21-May-26
Buy* 12 $43.75 Automatic Execution
 14:25:28 - 21-May-26
Buy* 62 $43.74 Automatic Execution
 14:25:24 - 21-May-26
Buy* 125 $43.74 Automatic Execution
 14:25:24 - 21-May-26
Buy* 10 $43.74 Automatic Execution
 14:25:24 - 21-May-26
Buy* 100 $43.74 Automatic Execution
 14:25:24 - 21-May-26
Buy* 100 $43.74 Automatic Execution
 14:25:24 - 21-May-26
Buy* 19 $43.72 Automatic Execution
 14:25:19 - 21-May-26
Buy* 100 $43.72 Automatic Execution
 14:25:19 - 21-May-26
Buy* 100 $43.72 Automatic Execution
 14:25:19 - 21-May-26
Buy* 100 $43.72 Automatic Execution
 14:25:19 - 21-May-26
Buy* 11 $43.71 Automatic Execution
 14:25:14 - 21-May-26
Buy* 100 $43.71 Automatic Execution
 14:25:14 - 21-May-26
Buy* 11 $43.71 Automatic Execution
 14:25:14 - 21-May-26
Unknown* 11 $43.70 Automatic Execution
 14:24:39 - 21-May-26
Sell* 37 $43.71 Automatic Execution
 14:24:22 - 21-May-26
Sell* 5 $43.71 Automatic Execution
 14:24:22 - 21-May-26
Buy* 99 $43.72 Automatic Execution
 14:24:11 - 21-May-26
Buy* 1 $43.72 Automatic Execution
 14:24:11 - 21-May-26
Sell* 100 $43.71 Automatic Execution
 14:24:10 - 21-May-26
Buy* 300 $43.70 Automatic Execution
 14:24:02 - 21-May-26
Sell* 79 $43.69 Automatic Execution
 14:24:00 - 21-May-26
Sell* 100 $43.69 Automatic Execution
 14:24:00 - 21-May-26
Sell* 100 $43.69 Automatic Execution
 14:24:00 - 21-May-26
Sell* 20 $43.69 Automatic Execution
 14:24:00 - 21-May-26
Sell* 80 $43.69 Automatic Execution
 14:24:00 - 21-May-26
Buy* 1 $43.69 Automatic Execution
 14:23:48 - 21-May-26
Buy* 3 $43.69 Automatic Execution
 14:23:48 - 21-May-26
Sell* 40 $43.67 Automatic Execution
 14:23:48 - 21-May-26
Sell* 60 $43.675 Automatic Execution
 14:23:48 - 21-May-26
Sell* 92 $43.69 Automatic Execution
 14:23:48 - 21-May-26
Sell* 100 $43.69 Automatic Execution
 14:23:48 - 21-May-26
Sell* 100 $43.69 Automatic Execution
 14:23:48 - 21-May-26
Sell* 100 $43.69 Automatic Execution
 14:23:48 - 21-May-26
Sell* 8 $43.69 Automatic Execution
 14:23:48 - 21-May-26
Sell* 100 $43.69 Automatic Execution
 14:23:48 - 21-May-26
Sell* 100 $43.69 Automatic Execution
 14:23:48 - 21-May-26
Buy* 100 $43.69 Automatic Execution
 14:23:36 - 21-May-26
Buy* 41 $43.69 Automatic Execution
 14:23:36 - 21-May-26
Buy* 300 $43.69 Automatic Execution
 14:23:36 - 21-May-26
Buy* 9 $43.69 Automatic Execution
 14:23:36 - 21-May-26
Buy* 2 $43.68 Automatic Execution
 14:23:35 - 21-May-26
Buy* 6 $43.68 Automatic Execution
 14:23:35 - 21-May-26
Buy* 100 $43.67 Automatic Execution
 14:23:35 - 21-May-26
Buy* 4 $43.67 Automatic Execution
 14:23:35 - 21-May-26
Buy* 100 $43.67 Automatic Execution
 14:23:35 - 21-May-26
Buy* 100 $43.67 Automatic Execution
 14:23:35 - 21-May-26
Buy* 100 $43.67 Automatic Execution
 14:23:35 - 21-May-26
Buy* 100 $43.67 Automatic Execution
 14:23:35 - 21-May-26
Buy* 11 $43.67 Automatic Execution
 14:23:35 - 21-May-26
Buy* 7 $43.67 Automatic Execution
 14:23:35 - 21-May-26
Buy* 100 $43.67 Automatic Execution
 14:23:35 - 21-May-26
Buy* 1 $43.66 Automatic Execution
 14:23:35 - 21-May-26
Buy* 5 $43.66 Automatic Execution
 14:23:35 - 21-May-26
Buy* 1 $43.66 Automatic Execution
 14:23:35 - 21-May-26
Buy* 100 $43.66 Automatic Execution
 14:23:35 - 21-May-26
Buy* 100 $43.66 Automatic Execution
 14:23:35 - 21-May-26
Buy* 2 $43.66 Automatic Execution
 14:23:35 - 21-May-26
Buy* 100 $43.66 Automatic Execution
 14:23:35 - 21-May-26
Buy* 2 $43.66 Automatic Execution
 14:23:35 - 21-May-26
Buy* 2 $43.66 Automatic Execution
 14:23:35 - 21-May-26
Buy* 100 $43.66 Automatic Execution
 14:23:35 - 21-May-26
Buy* 100 $43.66 Automatic Execution
 14:23:35 - 21-May-26
Buy* 4 $43.65 Automatic Execution
 14:23:35 - 21-May-26
Buy* 22 $43.65 Automatic Execution
 14:23:35 - 21-May-26
Buy* 1 $43.65 Automatic Execution
 14:23:35 - 21-May-26
Buy* 100 $43.65 Automatic Execution
 14:23:35 - 21-May-26
Buy* 100 $43.65 Automatic Execution
 14:23:35 - 21-May-26
Buy* 100 $43.65 Automatic Execution
 14:23:35 - 21-May-26
Buy* 100 $43.65 Automatic Execution
 14:23:35 - 21-May-26
Buy* 60 $43.65 Automatic Execution
 14:23:35 - 21-May-26
Buy* 20 $43.65 Automatic Execution
 14:23:35 - 21-May-26
Buy* 100 $43.65 Automatic Execution
 14:23:35 - 21-May-26
Buy* 19 $43.63 Automatic Execution
 14:23:18 - 21-May-26
Buy* 1 $43.63 Automatic Execution
 14:23:18 - 21-May-26
Buy* 10 $43.63 Automatic Execution
 14:23:18 - 21-May-26
Buy* 100 $43.63 Automatic Execution
 14:23:18 - 21-May-26
Buy* 10 $43.62 Automatic Execution
 14:23:01 - 21-May-26
Buy* 61 $43.62 Automatic Execution
 14:23:01 - 21-May-26
Buy* 40 $43.62 Automatic Execution
 14:23:01 - 21-May-26
Buy* 12 $43.62 Automatic Execution
 14:23:01 - 21-May-26
Buy* 200 $43.62 Automatic Execution
 14:23:01 - 21-May-26
Sell* 74 $43.62 Automatic Execution
 14:22:55 - 21-May-26
Sell* 126 $43.62 Automatic Execution
 14:22:55 - 21-May-26
Sell* 100 $43.63 Automatic Execution
 14:22:44 - 21-May-26
Sell* 100 $43.63 Automatic Execution
 14:22:44 - 21-May-26
Sell* 180 $43.63 Automatic Execution
 14:22:44 - 21-May-26
Buy* 1 $43.64 Automatic Execution
 14:22:43 - 21-May-26
Sell* 100 $43.64 Automatic Execution
 14:22:43 - 21-May-26
Sell* 1 $43.65 Automatic Execution
 14:22:16 - 21-May-26
Sell* 2 $43.65 Automatic Execution
 14:22:16 - 21-May-26
Sell* 7 $43.65 Automatic Execution
 14:22:16 - 21-May-26
Sell* 1 $43.65 Automatic Execution
 14:22:16 - 21-May-26
Sell* 34 $43.65 Automatic Execution
 14:22:16 - 21-May-26
Sell* 100 $43.65 Automatic Execution
 14:22:16 - 21-May-26
Sell* 1 $43.65 Automatic Execution
 14:22:16 - 21-May-26
Sell* 1 $43.65 Automatic Execution
 14:22:16 - 21-May-26
Sell* 2 $43.65 Automatic Execution
 14:22:16 - 21-May-26
Sell* 1 $43.65 Automatic Execution
 14:22:16 - 21-May-26
Sell* 100 $43.65 Automatic Execution
 14:22:16 - 21-May-26
Buy* 11 $43.66 Automatic Execution
 14:22:15 - 21-May-26
Buy* 100 $43.66 Automatic Execution
 14:22:15 - 21-May-26
Sell* 100 $43.66 Automatic Execution
 14:22:15 - 21-May-26
Sell* 80 $43.66 Automatic Execution
 14:22:15 - 21-May-26
Sell* 2 $43.67 Automatic Execution
 14:22:15 - 21-May-26
Sell* 1 $43.67 Automatic Execution
 14:22:15 - 21-May-26
Sell* 100 $43.67 Automatic Execution
 14:22:15 - 21-May-26
Sell* 42 $43.67 Automatic Execution
 14:22:15 - 21-May-26
Sell* 1 $43.67 Automatic Execution
 14:22:15 - 21-May-26
Sell* 100 $43.67 Automatic Execution
 14:22:15 - 21-May-26
Sell* 80 $43.67 Automatic Execution
 14:22:15 - 21-May-26
Sell* 100 $43.67 Automatic Execution
 14:22:15 - 21-May-26
Sell* 100 $43.67 Automatic Execution
 14:22:15 - 21-May-26
Sell* 4 $43.68 Automatic Execution
 14:22:15 - 21-May-26
Sell* 100 $43.69 Automatic Execution
 14:21:49 - 21-May-26
Sell* 16 $43.69 Automatic Execution
 14:21:49 - 21-May-26
Unknown* 10 $43.69 Automatic Execution
 14:21:49 - 21-May-26
Buy* 80 $43.69 Automatic Execution
 14:21:49 - 21-May-26
Buy* 100 $43.69 Automatic Execution
 14:21:49 - 21-May-26
Buy* 96 $43.69 Automatic Execution
 14:21:49 - 21-May-26
Buy* 10 $43.69 Automatic Execution
 14:21:49 - 21-May-26
Buy* 2 $43.69 Automatic Execution
 14:21:49 - 21-May-26
Sell* 2 $43.68 Automatic Execution
 14:21:39 - 21-May-26
Sell* 4 $43.68 Automatic Execution
 14:21:39 - 21-May-26
Buy* 10 $43.69 Automatic Execution
 14:21:32 - 21-May-26
Buy* 6 $43.69 Automatic Execution
 14:21:32 - 21-May-26
Buy* 100 $43.69 Automatic Execution
 14:21:32 - 21-May-26
Buy* 10 $43.69 Automatic Execution
 14:21:32 - 21-May-26
Buy* 50 $43.69 Automatic Execution
 14:21:32 - 21-May-26
Buy* 100 $43.69 Automatic Execution
 14:21:32 - 21-May-26
Unknown* 72 $43.68 Automatic Execution
 14:21:20 - 21-May-26
Unknown* 15 $43.68 Automatic Execution
 14:21:20 - 21-May-26
Unknown* 28 $43.68 Automatic Execution
 14:21:20 - 21-May-26
Unknown* 34 $43.68 Automatic Execution
 14:21:20 - 21-May-26
Sell* 5 $43.68 Automatic Execution
 14:21:20 - 21-May-26
Sell* 100 $43.68 Automatic Execution
 14:21:20 - 21-May-26
Sell* 96 $43.68 Automatic Execution
 14:21:17 - 21-May-26
Unknown* 100 $43.69 Automatic Execution
 14:20:59 - 21-May-26
Buy* 100 $43.69 Automatic Execution
 14:20:59 - 21-May-26
Unknown* 11 $43.68 Automatic Execution
 14:20:50 - 21-May-26
Buy* 12 $43.68 Automatic Execution
 14:20:50 - 21-May-26
Buy* 10 $43.68 Automatic Execution
 14:20:50 - 21-May-26
Buy* 300 $43.68 Automatic Execution
 14:20:50 - 21-May-26
Buy* 25 $43.68 Automatic Execution
 14:20:50 - 21-May-26
Buy* 10 $43.68 Automatic Execution
 14:20:50 - 21-May-26
Buy* 60 $43.68 Automatic Execution
 14:20:50 - 21-May-26
Buy* 20 $43.68 Automatic Execution
 14:20:50 - 21-May-26
Unknown* 100 $43.675 Automatic Execution
 14:20:30 - 21-May-26
Unknown* 100 $43.675 Automatic Execution
 14:20:10 - 21-May-26
Sell* 80 $43.68 Automatic Execution
 14:20:01 - 21-May-26
Sell* 200 $43.68 Automatic Execution
 14:20:01 - 21-May-26
Sell* 140 $43.68 Automatic Execution
 14:20:01 - 21-May-26
Sell* 100 $43.68 Automatic Execution
 14:20:00 - 21-May-26
Unknown* 100 $43.685 Automatic Execution
 14:20:00 - 21-May-26
Unknown* 100 $43.685 Automatic Execution
 14:19:41 - 21-May-26
Sell* 100 $43.69 Automatic Execution
 14:19:39 - 21-May-26
Sell* 7 $43.69 Automatic Execution
 14:19:36 - 21-May-26
Unknown* 30 $43.69 Automatic Execution
 14:19:36 - 21-May-26
Sell* 6 $43.69 Automatic Execution
 14:19:36 - 21-May-26
Sell* 51 $43.69 Automatic Execution
 14:19:36 - 21-May-26
Sell* 13 $43.69 Automatic Execution
 14:19:36 - 21-May-26
Sell* 1 $43.69 Automatic Execution
 14:19:36 - 21-May-26
Sell* 1 $43.69 Automatic Execution
 14:19:36 - 21-May-26
Sell* 71 $43.69 Automatic Execution
 14:19:36 - 21-May-26
Sell* 100 $43.69 Automatic Execution
 14:19:36 - 21-May-26
Sell* 29 $43.69 Automatic Execution
 14:19:36 - 21-May-26
Sell* 1 $43.69 Automatic Execution
 14:19:36 - 21-May-26
Sell* 100 $43.69 Automatic Execution
 14:19:36 - 21-May-26
Sell* 100 $43.69 Automatic Execution
 14:19:36 - 21-May-26
Sell* 1 $43.69 Automatic Execution
 14:19:36 - 21-May-26
Unknown* 50 $43.71 Automatic Execution
 14:19:30 - 21-May-26
Buy* 50 $43.71 Automatic Execution
 14:19:30 - 21-May-26
Buy* 50 $43.71 Automatic Execution
 14:19:30 - 21-May-26
Buy* 4 $43.71 Automatic Execution
 14:19:30 - 21-May-26
Buy* 50 $43.71 Automatic Execution
 14:19:30 - 21-May-26
Buy* 81 $43.72 Automatic Execution
 14:19:16 - 21-May-26
Unknown* 30 $43.71 Automatic Execution
 14:19:16 - 21-May-26
Buy* 11 $43.71 Automatic Execution
 14:19:16 - 21-May-26
Buy* 100 $43.71 Automatic Execution
 14:19:16 - 21-May-26
Buy* 2 $43.71 Automatic Execution
 14:19:16 - 21-May-26
Buy* 30 $43.71 Automatic Execution
 14:19:16 - 21-May-26
Buy* 10 $43.71 Automatic Execution
 14:18:32 - 21-May-26
Buy* 100 $43.71 Automatic Execution
 14:18:32 - 21-May-26
Unknown* 50 $43.70 Automatic Execution
 14:18:26 - 21-May-26
Unknown* 50 $43.70 Automatic Execution
 14:18:26 - 21-May-26
Buy* 1 $43.70 Automatic Execution
 14:18:12 - 21-May-26
Buy* 42 $43.70 Automatic Execution
 14:18:12 - 21-May-26
Buy* 100 $43.70 Automatic Execution
 14:18:12 - 21-May-26
Buy* 2 $43.70 Automatic Execution
 14:18:12 - 21-May-26
Buy* 100 $43.70 Automatic Execution
 14:18:12 - 21-May-26
Buy* 1 $43.70 Automatic Execution
 14:18:12 - 21-May-26
Buy* 34 $43.70 Automatic Execution
 14:18:12 - 21-May-26
Buy* 60 $43.69 Automatic Execution
 14:18:11 - 21-May-26
Unknown* 5 $43.68 Automatic Execution
 14:18:09 - 21-May-26
Unknown* 100 $43.68 Automatic Execution
 14:18:09 - 21-May-26
Buy* 2 $43.68 Automatic Execution
 14:18:09 - 21-May-26
Buy* 100 $43.68 Automatic Execution
 14:18:09 - 21-May-26
Buy* 100 $43.68 Automatic Execution
 14:18:09 - 21-May-26
Buy* 10 $43.67 Automatic Execution
 14:18:08 - 21-May-26
Buy* 1 $43.67 Automatic Execution
 14:18:08 - 21-May-26
Buy* 10 $43.67 Automatic Execution
 14:18:08 - 21-May-26
Buy* 2 $43.67 Automatic Execution
 14:18:08 - 21-May-26
Buy* 10 $43.67 Automatic Execution
 14:18:08 - 21-May-26
Buy* 1 $43.67 Automatic Execution
 14:18:08 - 21-May-26
Buy* 100 $43.67 Automatic Execution
 14:18:08 - 21-May-26
Buy* 18 $43.66 Automatic Execution
 14:17:12 - 21-May-26
Buy* 12 $43.66 Automatic Execution
 14:16:56 - 21-May-26
Sell* 5 $43.66 Automatic Execution
 14:16:56 - 21-May-26
Buy* 82 $43.67 Automatic Execution
 14:16:37 - 21-May-26
Buy* 1 $43.67 Automatic Execution
 14:16:37 - 21-May-26
Buy* 85 $43.67 Automatic Execution
 14:16:37 - 21-May-26
Buy* 100 $43.66 Automatic Execution
 14:16:35 - 21-May-26
Buy* 2 $43.66 Automatic Execution
 14:16:35 - 21-May-26
Buy* 1 $43.66 Automatic Execution
 14:16:35 - 21-May-26
Buy* 20 $43.66 Automatic Execution
 14:16:35 - 21-May-26
Buy* 53 $43.66 Automatic Execution
 14:16:35 - 21-May-26
Buy* 100 $43.655 Automatic Execution
 14:16:34 - 21-May-26
Buy* 100 $43.655 Automatic Execution
 14:16:33 - 21-May-26
Unknown* 100 $43.65 Automatic Execution
 14:16:20 - 21-May-26
Buy* 100 $43.65 Automatic Execution
 14:16:20 - 21-May-26
Buy* 100 $43.65 Automatic Execution
 14:16:20 - 21-May-26
Buy* 94 $43.64 Automatic Execution
 14:16:18 - 21-May-26
Buy* 100 $43.64 Automatic Execution
 14:16:18 - 21-May-26
Buy* 100 $43.64 Automatic Execution
 14:16:18 - 21-May-26
Buy* 11 $43.63 Automatic Execution
 14:15:54 - 21-May-26
Sell* 3 $43.62 Automatic Execution
 14:15:54 - 21-May-26
Buy* 90 $43.62 Automatic Execution
 14:15:54 - 21-May-26
Buy* 100 $43.62 Automatic Execution
 14:15:54 - 21-May-26
Buy* 100 $43.62 Automatic Execution
 14:15:54 - 21-May-26
Sell* 15 $43.62 Automatic Execution
 14:15:54 - 21-May-26
Buy* 11 $43.63 Automatic Execution
 14:15:44 - 21-May-26
Buy* 180 $43.63 Automatic Execution
 14:15:44 - 21-May-26
Buy* 100 $43.63 Automatic Execution
 14:15:44 - 21-May-26
Sell* 28 $43.63 Automatic Execution
 14:15:28 - 21-May-26
Unknown* 10 $43.63 Automatic Execution
 14:15:28 - 21-May-26
Buy* 13 $43.63 Automatic Execution
 14:15:28 - 21-May-26
Buy* 200 $43.63 Automatic Execution
 14:15:28 - 21-May-26
Buy* 3 $43.47 Automatic Execution
 13:54:16 - 21-May-26
Buy* 1 $43.47 Automatic Execution
 13:54:16 - 21-May-26
Sell* 13 $43.48 Automatic Execution
 13:53:44 - 21-May-26
Sell* 13 $43.48 Automatic Execution
 13:53:44 - 21-May-26
Buy* 4 $43.48 Automatic Execution
 13:53:44 - 21-May-26
Buy* 4 $43.47 Automatic Execution
 13:53:37 - 21-May-26
Buy* 3 $43.46 Automatic Execution
 13:53:17 - 21-May-26
Buy* 7 $43.46 Automatic Execution
 13:53:17 - 21-May-26
Buy* 6 $43.46 Automatic Execution
 13:53:17 - 21-May-26
Buy* 100 $43.46 Automatic Execution
 13:53:17 - 21-May-26
Buy* 100 $43.46 Automatic Execution
 13:53:17 - 21-May-26
Buy* 100 $43.46 Automatic Execution
 13:53:17 - 21-May-26
Buy* 100 $43.45 Automatic Execution
 13:53:17 - 21-May-26
Buy* 100 $43.45 Automatic Execution
 13:53:17 - 21-May-26
Buy* 1 $43.45 Automatic Execution
 13:53:17 - 21-May-26
Buy* 29 $43.45 Automatic Execution
 13:53:17 - 21-May-26
Buy* 7 $43.45 Automatic Execution
 13:53:17 - 21-May-26
Buy* 5 $43.45 Automatic Execution
 13:53:17 - 21-May-26
Buy* 100 $43.45 Automatic Execution
 13:53:17 - 21-May-26
Buy* 100 $43.45 Automatic Execution
 13:53:17 - 21-May-26
Buy* 100 $43.45 Automatic Execution
 13:53:17 - 21-May-26
Buy* 9 $43.45 Automatic Execution
 13:53:17 - 21-May-26
Buy* 100 $43.44 Automatic Execution
 13:53:17 - 21-May-26
Buy* 4 $43.44 Automatic Execution
 13:53:17 - 21-May-26
Buy* 80 $43.44 Automatic Execution
 13:53:17 - 21-May-26
Buy* 100 $43.44 Automatic Execution
 13:53:17 - 21-May-26
Buy* 4 $43.44 Automatic Execution
 13:53:17 - 21-May-26
Unknown* 1 $43.43 Automatic Execution
 13:53:17 - 21-May-26
Buy* 1 $43.43 Automatic Execution
 13:53:17 - 21-May-26
Buy* 100 $43.43 Automatic Execution
 13:53:17 - 21-May-26
Buy* 100 $43.43 Automatic Execution
 13:53:17 - 21-May-26
Buy* 1 $43.43 Automatic Execution
 13:53:17 - 21-May-26
Buy* 42 $43.43 Automatic Execution
 13:53:17 - 21-May-26
Buy* 12 $43.43 Automatic Execution
 13:53:17 - 21-May-26
Buy* 100 $43.43 Automatic Execution
 13:53:17 - 21-May-26
Buy* 12 $43.43 Automatic Execution
 13:53:17 - 21-May-26
Buy* 100 $43.43 Automatic Execution
 13:53:17 - 21-May-26
Unknown* 60 $43.415 Automatic Execution
 13:53:17 - 21-May-26
Unknown* 100 $43.415 Automatic Execution
 13:53:17 - 21-May-26
Unknown* 100 $43.415 Automatic Execution
 13:53:17 - 21-May-26
Unknown* 100 $43.415 Automatic Execution
 13:53:17 - 21-May-26
Buy* 1 $43.42 Automatic Execution
 13:53:02 - 21-May-26
Buy* 20 $43.42 Automatic Execution
 13:53:02 - 21-May-26
Buy* 100 $43.42 Automatic Execution
 13:53:02 - 21-May-26
Unknown* 40 $43.42 Automatic Execution
 13:52:51 - 21-May-26
Sell* 100 $43.42 Automatic Execution
 13:52:50 - 21-May-26
Buy* 1 $43.42 Automatic Execution
 13:52:30 - 21-May-26
Buy* 100 $43.42 Automatic Execution
 13:52:30 - 21-May-26
Buy* 100 $43.42 Automatic Execution
 13:52:30 - 21-May-26
Buy* 10 $43.42 Automatic Execution
 13:52:30 - 21-May-26
Buy* 100 $43.42 Automatic Execution
 13:52:30 - 21-May-26
Buy* 100 $43.42 Automatic Execution
 13:52:30 - 21-May-26
Buy* 1 $43.41 Automatic Execution
 13:52:19 - 21-May-26
Buy* 10 $43.41 Automatic Execution
 13:52:19 - 21-May-26
Sell* 4 $43.41 Automatic Execution
 13:52:12 - 21-May-26
Sell* 10 $43.41 Automatic Execution
 13:52:10 - 21-May-26
Unknown* 1 $43.41 Automatic Execution
 13:51:44 - 21-May-26
Buy* 100 $43.41 Automatic Execution
 13:51:42 - 21-May-26
Buy* 1 $43.41 Automatic Execution
 13:51:42 - 21-May-26
Buy* 100 $43.41 Automatic Execution
 13:51:42 - 21-May-26
Sell* 100 $43.41 Automatic Execution
 13:51:30 - 21-May-26
Sell* 1 $43.41 Automatic Execution
 13:51:30 - 21-May-26
Sell* 45 $43.41 Automatic Execution
 13:51:30 - 21-May-26
Sell* 100 $43.41 Automatic Execution
 13:51:30 - 21-May-26
Sell* 100 $43.42 Automatic Execution
 13:51:30 - 21-May-26
Sell* 15 $43.42 Automatic Execution
 13:51:30 - 21-May-26
Sell* 260 $43.42 Automatic Execution
 13:51:30 - 21-May-26
Sell* 100 $43.42 Automatic Execution
 13:51:30 - 21-May-26
Sell* 12 $43.42 Automatic Execution
 13:51:30 - 21-May-26
Sell* 42 $43.42 Automatic Execution
 13:51:30 - 21-May-26
Sell* 100 $43.42 Automatic Execution
 13:51:30 - 21-May-26
Sell* 6 $43.42 Automatic Execution
 13:51:30 - 21-May-26
Unknown* 100 $43.43 Automatic Execution
 13:51:30 - 21-May-26
Buy* 28 $43.43 Automatic Execution
 13:51:30 - 21-May-26
Buy* 60 $43.43 Automatic Execution
 13:51:30 - 21-May-26
Buy* 40 $43.43 Automatic Execution
 13:51:30 - 21-May-26
Buy* 60 $43.43 Automatic Execution
 13:51:30 - 21-May-26
Buy* 1 $43.43 Automatic Execution
 13:51:30 - 21-May-26
Buy* 100 $43.43 Automatic Execution
 13:51:30 - 21-May-26
Unknown* 100 $43.425 Automatic Execution
 13:51:30 - 21-May-26
Buy* 98 $43.43 Automatic Execution
 13:51:28 - 21-May-26
Buy* 2 $43.43 Automatic Execution
 13:51:28 - 21-May-26
Buy* 63 $43.43 Automatic Execution
 13:51:28 - 21-May-26
Buy* 100 $43.43 Automatic Execution
 13:51:28 - 21-May-26
Buy* 28 $43.43 Automatic Execution
 13:51:28 - 21-May-26
Buy* 3 $43.43 Automatic Execution
 13:51:28 - 21-May-26
Buy* 49 $43.43 Automatic Execution
 13:51:28 - 21-May-26
Buy* 10 $43.43 Automatic Execution
 13:51:28 - 21-May-26
Buy* 45 $43.43 Automatic Execution
 13:51:28 - 21-May-26
Buy* 51 $43.43 Automatic Execution
 13:51:28 - 21-May-26
Buy* 55 $43.43 Automatic Execution
 13:51:28 - 21-May-26
Buy* 100 $43.43 Automatic Execution
 13:51:28 - 21-May-26
Unknown* 50 $43.43 Automatic Execution
 13:51:27 - 21-May-26
Sell* 6 $43.43 Automatic Execution
 13:51:27 - 21-May-26
Sell* 100 $43.43 Automatic Execution
 13:51:27 - 21-May-26
Unknown* 106 $43.435 Automatic Execution
 13:51:27 - 21-May-26
Unknown* 30 $43.435 Automatic Execution
 13:51:27 - 21-May-26
Unknown* 50 $43.435 Automatic Execution
 13:51:27 - 21-May-26
Sell* 14 $43.44 Automatic Execution
 13:51:17 - 21-May-26
Buy* 100 $43.45 Automatic Execution
 13:50:48 - 21-May-26
Buy* 200 $43.45 Automatic Execution
 13:50:48 - 21-May-26
Buy* 20 $43.45 Automatic Execution
 13:50:48 - 21-May-26
Buy* 20 $43.45 Automatic Execution
 13:50:48 - 21-May-26
Buy* 50 $43.45 Automatic Execution
 13:50:48 - 21-May-26
Unknown* 150 $43.44 Automatic Execution
 13:50:36 - 21-May-26
Unknown* 50 $43.44 Automatic Execution
 13:50:36 - 21-May-26
Unknown* 300 $43.44 Automatic Execution
 13:50:36 - 21-May-26
Unknown* 50 $43.44 Automatic Execution
 13:50:36 - 21-May-26
Unknown* 150 $43.44 Automatic Execution
 13:50:36 - 21-May-26
Unknown* 50 $43.44 Automatic Execution
 13:50:36 - 21-May-26
Sell* 60 $43.44 Automatic Execution
 13:50:36 - 21-May-26
Sell* 100 $43.44 Automatic Execution
 13:50:36 - 21-May-26
Sell* 336 $43.45 Automatic Execution
 13:50:31 - 21-May-26
Sell* 10 $43.45 Automatic Execution
 13:50:31 - 21-May-26
Sell* 5 $43.45 Automatic Execution
 13:50:08 - 21-May-26
Buy* 80 $43.45 Automatic Execution
 13:50:03 - 21-May-26
Buy* 100 $43.45 Automatic Execution
 13:50:03 - 21-May-26
Buy* 80 $43.45 Automatic Execution
 13:50:03 - 21-May-26
Buy* 100 $43.45 Automatic Execution
 13:50:03 - 21-May-26
Buy* 100 $43.45 Automatic Execution
 13:50:03 - 21-May-26
Buy* 20 $43.45 Automatic Execution
 13:48:48 - 21-May-26
Sell* 22 $43.44 Automatic Execution
 13:48:34 - 21-May-26
Buy* 1 $43.44 Automatic Execution
 13:48:34 - 21-May-26
Buy* 5 $43.44 Automatic Execution
 13:48:34 - 21-May-26
Buy* 100 $43.44 Automatic Execution
 13:48:34 - 21-May-26
Buy* 40 $43.44 Automatic Execution
 13:48:34 - 21-May-26
Buy* 100 $43.44 Automatic Execution
 13:48:34 - 21-May-26
Sell* 100 $43.44 Automatic Execution
 13:48:33 - 21-May-26
Sell* 100 $43.44 Automatic Execution
 13:48:33 - 21-May-26
Sell* 117 $43.44 Automatic Execution
 13:48:33 - 21-May-26
Sell* 2 $43.44 Automatic Execution
 13:48:33 - 21-May-26
Sell* 1 $43.44 Automatic Execution
 13:48:15 - 21-May-26
Sell* 160 $43.45 Automatic Execution
 13:48:10 - 21-May-26
Buy* 1 $43.47 Automatic Execution
 13:47:45 - 21-May-26
Buy* 1 $43.47 Automatic Execution
 13:47:45 - 21-May-26
Buy* 2 $43.46 Automatic Execution
 13:47:45 - 21-May-26
Buy* 1 $43.46 Automatic Execution
 13:47:45 - 21-May-26
Buy* 30 $43.46 Automatic Execution
 13:47:45 - 21-May-26
Buy* 100 $43.46 Automatic Execution
 13:47:45 - 21-May-26
Buy* 10 $43.46 Automatic Execution
 13:47:45 - 21-May-26
Buy* 4 $43.45 Automatic Execution
 13:47:41 - 21-May-26
Buy* 1 $43.45 Automatic Execution
 13:47:41 - 21-May-26
Buy* 18 $43.44 Automatic Execution
 13:47:34 - 21-May-26
Sell* 160 $43.44 Automatic Execution
 13:47:17 - 21-May-26
Buy* 100 $43.44 Automatic Execution
 13:47:13 - 21-May-26
Buy* 10 $43.44 Automatic Execution
 13:47:13 - 21-May-26
Unknown* 2 $43.43 Automatic Execution
 13:47:10 - 21-May-26
Sell* 100 $43.43 Automatic Execution
 13:47:07 - 21-May-26
Unknown* 1 $43.435 Automatic Execution
 13:47:05 - 21-May-26
Unknown* 10 $43.43 Automatic Execution
 13:47:05 - 21-May-26
Buy* 40 $43.43 Automatic Execution
 13:47:05 - 21-May-26
Buy* 1 $43.43 Automatic Execution
 13:47:05 - 21-May-26
Buy* 100 $43.42 Automatic Execution
 13:46:42 - 21-May-26
Buy* 20 $43.41 Automatic Execution
 13:46:32 - 21-May-26
Buy* 20 $43.41 Automatic Execution
 13:46:32 - 21-May-26
Buy* 10 $43.41 Automatic Execution
 13:46:32 - 21-May-26
Buy* 4 $43.41 Automatic Execution
 13:46:32 - 21-May-26
Unknown* 100 $43.405 Automatic Execution
 13:46:32 - 21-May-26
Buy* 100 $43.41 Automatic Execution
 13:46:03 - 21-May-26
Buy* 100 $43.41 Automatic Execution
 13:46:03 - 21-May-26
Buy* 6 $43.40 Automatic Execution
 13:46:02 - 21-May-26
Buy* 50 $43.39 Automatic Execution
 13:46:00 - 21-May-26
Sell* 28 $43.38 Automatic Execution
 13:46:00 - 21-May-26
Buy* 100 $43.38 Automatic Execution
 13:46:00 - 21-May-26
Buy* 300 $43.38 Automatic Execution
 13:46:00 - 21-May-26
Buy* 3 $43.36 Automatic Execution
 13:45:57 - 21-May-26
Sell* 15 $43.36 Automatic Execution
 13:45:57 - 21-May-26
Buy* 4 $43.395 Automatic Execution
 13:45:34 - 21-May-26
Buy* 8 $43.39 Automatic Execution
 13:45:34 - 21-May-26
Buy* 12 $43.39 Automatic Execution
 13:45:34 - 21-May-26
Buy* 12 $43.39 Automatic Execution
 13:45:34 - 21-May-26
Sell* 100 $43.39 Automatic Execution
 13:45:34 - 21-May-26
Buy* 9 $43.39 Automatic Execution
 13:45:34 - 21-May-26
Buy* 100 $43.39 Automatic Execution
 13:45:34 - 21-May-26
Buy* 1 $43.39 Automatic Execution
 13:45:34 - 21-May-26
Buy* 100 $43.38 Automatic Execution
 13:45:34 - 21-May-26
Buy* 2 $43.38 Automatic Execution
 13:45:34 - 21-May-26
Buy* 1 $43.38 Automatic Execution
 13:45:34 - 21-May-26
Buy* 100 $43.38 Automatic Execution
 13:45:34 - 21-May-26
Buy* 100 $43.38 Automatic Execution
 13:45:34 - 21-May-26
Buy* 100 $43.37 Automatic Execution
 13:45:34 - 21-May-26
Buy* 9 $43.37 Automatic Execution
 13:45:34 - 21-May-26
Buy* 100 $43.37 Automatic Execution
 13:45:34 - 21-May-26
Buy* 100 $43.37 Automatic Execution
 13:45:34 - 21-May-26
Buy* 1 $43.37 Automatic Execution
 13:45:34 - 21-May-26
Buy* 335 $43.36 Automatic Execution
 13:45:34 - 21-May-26
Buy* 137 $43.36 Automatic Execution
 13:45:34 - 21-May-26
Buy* 200 $43.36 Automatic Execution
 13:45:34 - 21-May-26
Buy* 100 $43.36 Automatic Execution
 13:45:34 - 21-May-26
Buy* 20 $43.405 Automatic Execution
 13:22:09 - 21-May-26
Buy* 60 $43.41 Automatic Execution
 13:22:08 - 21-May-26
Buy* 40 $43.405 Automatic Execution
 13:22:08 - 21-May-26
Sell* 10 $43.40 Automatic Execution
 13:22:05 - 21-May-26
Unknown* 14 $43.41 Automatic Execution
 13:21:54 - 21-May-26
Unknown* 12 $43.41 Automatic Execution
 13:21:54 - 21-May-26
Buy* 1 $43.42 Automatic Execution
 13:21:54 - 21-May-26
Buy* 100 $43.40 Automatic Execution
 13:21:54 - 21-May-26
Buy* 10 $43.40 Automatic Execution
 13:21:54 - 21-May-26
Buy* 1 $43.40 Automatic Execution
 13:21:54 - 21-May-26
Buy* 50 $43.39 Automatic Execution
 13:21:45 - 21-May-26
Buy* 80 $43.39 Automatic Execution
 13:21:45 - 21-May-26
Buy* 1 $43.38 Automatic Execution
 13:21:40 - 21-May-26
Buy* 80 $43.38 Automatic Execution
 13:21:33 - 21-May-26
Buy* 1 $43.38 Automatic Execution
 13:21:33 - 21-May-26
Buy* 1 $43.38 Automatic Execution
 13:21:33 - 21-May-26
Buy* 20 $43.37 Automatic Execution
 13:21:31 - 21-May-26
Buy* 100 $43.37 Automatic Execution
 13:21:31 - 21-May-26
Buy* 13 $43.37 Automatic Execution
 13:21:31 - 21-May-26
Buy* 60 $43.34 Automatic Execution
 13:20:46 - 21-May-26
Buy* 100 $43.34 Automatic Execution
 13:20:46 - 21-May-26
Unknown* 40 $43.31 Automatic Execution
 13:20:15 - 21-May-26
Buy* 12 $43.32 Automatic Execution
 13:20:02 - 21-May-26
Buy* 100 $43.32 Automatic Execution
 13:20:02 - 21-May-26
Buy* 100 $43.31 Automatic Execution
 13:19:56 - 21-May-26
Sell* 100 $43.30 Automatic Execution
 13:19:43 - 21-May-26
Buy* 12 $43.30 Automatic Execution
 13:19:40 - 21-May-26
Buy* 1 $43.30 Automatic Execution
 13:19:40 - 21-May-26
Buy* 43 $43.30 Automatic Execution
 13:19:40 - 21-May-26
Buy* 57 $43.30 Automatic Execution
 13:19:40 - 21-May-26
Buy* 12 $43.29 Automatic Execution
 13:19:40 - 21-May-26
Buy* 100 $43.29 Automatic Execution
 13:19:40 - 21-May-26
Buy* 40 $43.29 Automatic Execution
 13:19:40 - 21-May-26
Buy* 12 $43.29 Automatic Execution
 13:19:40 - 21-May-26
Buy* 1 $43.30 Automatic Execution
 13:19:40 - 21-May-26
Buy* 2 $43.30 Automatic Execution
 13:19:40 - 21-May-26
Buy* 100 $43.30 Automatic Execution
 13:19:40 - 21-May-26
Sell* 6 $43.29 Automatic Execution
 13:19:40 - 21-May-26
Sell* 10 $43.29 Automatic Execution
 13:19:40 - 21-May-26
Sell* 10 $43.33 Automatic Execution
 13:19:04 - 21-May-26
Unknown* 100 $43.33 Automatic Execution
 13:19:04 - 21-May-26
Buy* 2 $43.33 Automatic Execution
 13:19:04 - 21-May-26
Buy* 100 $43.33 Automatic Execution
 13:19:04 - 21-May-26
Unknown* 4 $43.32 Automatic Execution
 13:19:04 - 21-May-26
Sell* 2 $43.32 Automatic Execution
 13:19:04 - 21-May-26
Sell* 1 $43.32 Automatic Execution
 13:18:58 - 21-May-26
Buy* 40 $43.34 Automatic Execution
 13:18:55 - 21-May-26
Buy* 40 $43.34 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $43.34 Automatic Execution
 13:18:55 - 21-May-26
Sell* 120 $43.34 Automatic Execution
 13:18:55 - 21-May-26
Sell* 2 $43.35 Automatic Execution
 13:18:55 - 21-May-26
Sell* 110 $43.35 Automatic Execution
 13:18:55 - 21-May-26
Sell* 10 $43.35 Automatic Execution
 13:18:55 - 21-May-26
Sell* 140 $43.36 Automatic Execution
 13:18:55 - 21-May-26
Buy* 90 $43.37 Automatic Execution
 13:18:52 - 21-May-26
Buy* 10 $43.37 Automatic Execution
 13:18:52 - 21-May-26
Buy* 10 $43.37 Automatic Execution
 13:18:52 - 21-May-26
Buy* 10 $43.37 Automatic Execution
 13:18:52 - 21-May-26
Buy* 100 $43.37 Automatic Execution
 13:18:52 - 21-May-26
Buy* 18 $43.36 Automatic Execution
 13:18:44 - 21-May-26
Buy* 7 $43.36 Automatic Execution
 13:18:44 - 21-May-26
Sell* 100 $43.36 Automatic Execution
 13:18:44 - 21-May-26
Sell* 10 $43.37 Automatic Execution
 13:18:44 - 21-May-26
Buy* 100 $43.38 Automatic Execution
 13:18:26 - 21-May-26
Buy* 100 $43.38 Automatic Execution
 13:18:26 - 21-May-26
Sell* 10 $43.38 Automatic Execution
 13:18:23 - 21-May-26
Sell* 10 $43.39 Automatic Execution
 13:18:20 - 21-May-26
Sell* 100 $43.39 Automatic Execution
 13:18:20 - 21-May-26
Sell* 100 $43.39 Automatic Execution
 13:18:20 - 21-May-26
Sell* 10 $43.39 Automatic Execution
 13:18:20 - 21-May-26
Sell* 10 $43.39 Automatic Execution
 13:18:20 - 21-May-26
Sell* 50 $43.39 Automatic Execution
 13:18:20 - 21-May-26
Sell* 100 $43.39 Automatic Execution
 13:18:20 - 21-May-26
Sell* 10 $43.40 Automatic Execution
 13:18:19 - 21-May-26
Unknown* 100 $43.415 Automatic Execution
 13:18:10 - 21-May-26
Unknown* 100 $43.415 Automatic Execution
 13:18:10 - 21-May-26
Buy* 22 $43.42 Automatic Execution
 13:18:06 - 21-May-26
Buy* 12 $43.40 Automatic Execution
 13:18:03 - 21-May-26
Buy* 22 $43.38 Automatic Execution
 13:17:30 - 21-May-26
Sell* 60 $43.38 Automatic Execution
 13:17:16 - 21-May-26
Sell* 100 $43.38 Automatic Execution
 13:17:16 - 21-May-26
Buy* 100 $43.38 Automatic Execution
 13:16:59 - 21-May-26
Buy* 100 $43.36 Automatic Execution
 13:16:53 - 21-May-26
Buy* 2 $43.29 Automatic Execution
 13:16:20 - 21-May-26
Buy* 9 $43.30 Automatic Execution
 13:15:58 - 21-May-26
Buy* 100 $43.30 Automatic Execution
 13:15:58 - 21-May-26
Buy* 1 $43.29 Automatic Execution
 13:15:58 - 21-May-26
Unknown* 40 $43.28 Automatic Execution
 13:15:55 - 21-May-26
Buy* 10 $43.28 Automatic Execution
 13:15:53 - 21-May-26
Buy* 90 $43.28 Automatic Execution
 13:15:53 - 21-May-26
Buy* 90 $43.28 Automatic Execution
 13:15:53 - 21-May-26
Buy* 1 $43.28 Automatic Execution
 13:15:53 - 21-May-26
Buy* 1 $43.28 Automatic Execution
 13:15:53 - 21-May-26
Buy* 50 $43.27 Automatic Execution
 13:15:43 - 21-May-26
Buy* 8 $43.27 Automatic Execution
 13:15:43 - 21-May-26
Buy* 100 $43.28 Automatic Execution
 13:15:43 - 21-May-26
Buy* 100 $43.28 Automatic Execution
 13:15:43 - 21-May-26
Buy* 100 $43.27 Automatic Execution
 13:15:43 - 21-May-26
Sell* 100 $43.26 Automatic Execution
 13:15:28 - 21-May-26
Sell* 100 $43.26 Automatic Execution
 13:15:28 - 21-May-26
Sell* 50 $43.26 Automatic Execution
 13:15:28 - 21-May-26
Buy* 65 $43.27 Automatic Execution
 13:15:27 - 21-May-26
Sell* 1 $43.11 Automatic Execution
 12:58:59 - 21-May-26
Buy* 43 $43.10 Automatic Execution
 12:58:29 - 21-May-26
Buy* 100 $43.10 Automatic Execution
 12:58:29 - 21-May-26
Buy* 17 $43.10 Automatic Execution
 12:58:29 - 21-May-26
Buy* 100 $43.10 Automatic Execution
 12:58:29 - 21-May-26
Buy* 100 $43.10 Automatic Execution
 12:58:29 - 21-May-26
Buy* 40 $43.10 Automatic Execution
 12:58:29 - 21-May-26
Buy* 17 $43.10 Automatic Execution
 12:58:29 - 21-May-26
Buy* 100 $43.09 Automatic Execution
 12:58:29 - 21-May-26
Buy* 7 $43.09 Automatic Execution
 12:58:29 - 21-May-26
Buy* 200 $43.09 Automatic Execution
 12:58:29 - 21-May-26
Buy* 1 $43.08 Automatic Execution
 12:57:53 - 21-May-26
Sell* 4 $43.07 Automatic Execution
 12:57:47 - 21-May-26
Sell* 36 $43.07 Automatic Execution
 12:57:47 - 21-May-26
Unknown* 60 $43.075 Automatic Execution
 12:57:47 - 21-May-26
Buy* 1 $43.08 Automatic Execution
 12:57:47 - 21-May-26
Buy* 6 $43.08 Automatic Execution
 12:57:47 - 21-May-26
Buy* 6 $43.08 Automatic Execution
 12:57:47 - 21-May-26
Sell* 1 $43.07 Automatic Execution
 12:57:47 - 21-May-26
Buy* 1 $43.07 Automatic Execution
 12:57:47 - 21-May-26
Buy* 1 $43.07 Automatic Execution
 12:57:47 - 21-May-26
Buy* 4 $43.06 Automatic Execution
 12:57:47 - 21-May-26
Buy* 1 $43.06 Automatic Execution
 12:57:47 - 21-May-26
Buy* 1 $43.06 Automatic Execution
 12:57:47 - 21-May-26
Buy* 100 $43.06 Automatic Execution
 12:57:47 - 21-May-26
Buy* 100 $43.06 Automatic Execution
 12:57:47 - 21-May-26
Buy* 100 $43.06 Automatic Execution
 12:57:47 - 21-May-26
Buy* 9 $43.06 Automatic Execution
 12:57:47 - 21-May-26
Buy* 100 $43.06 Automatic Execution
 12:57:47 - 21-May-26
Buy* 100 $43.06 Automatic Execution
 12:57:47 - 21-May-26
Buy* 6 $43.06 Automatic Execution
 12:57:47 - 21-May-26
Buy* 5 $43.06 Automatic Execution
 12:57:47 - 21-May-26
Buy* 1 $43.06 Automatic Execution
 12:57:47 - 21-May-26
Buy* 100 $43.06 Automatic Execution
 12:57:47 - 21-May-26
Buy* 9 $43.06 Automatic Execution
 12:57:47 - 21-May-26
Buy* 1 $43.06 Automatic Execution
 12:57:47 - 21-May-26
Buy* 14 $43.06 Automatic Execution
 12:57:47 - 21-May-26
Buy* 7 $43.06 Automatic Execution
 12:57:47 - 21-May-26
Buy* 2 $43.05 Automatic Execution
 12:57:47 - 21-May-26
Buy* 100 $43.05 Automatic Execution
 12:57:47 - 21-May-26
Buy* 100 $43.05 Automatic Execution
 12:57:47 - 21-May-26
Buy* 100 $43.05 Automatic Execution
 12:57:47 - 21-May-26
Buy* 100 $43.05 Automatic Execution
 12:57:47 - 21-May-26
Buy* 100 $43.05 Automatic Execution
 12:57:47 - 21-May-26
Buy* 100 $43.05 Automatic Execution
 12:57:47 - 21-May-26
Buy* 100 $43.05 Automatic Execution
 12:57:47 - 21-May-26
Buy* 4 $43.05 Automatic Execution
 12:57:47 - 21-May-26
Buy* 100 $43.05 Automatic Execution
 12:57:47 - 21-May-26
Buy* 100 $43.05 Automatic Execution
 12:57:47 - 21-May-26
Buy* 1 $43.05 Automatic Execution
 12:57:47 - 21-May-26
Buy* 1 $43.05 Automatic Execution
 12:57:47 - 21-May-26
Buy* 1 $43.05 Automatic Execution
 12:57:47 - 21-May-26
Buy* 4 $43.05 Automatic Execution
 12:57:47 - 21-May-26
Buy* 100 $43.05 Automatic Execution
 12:57:47 - 21-May-26
Buy* 1 $43.05 Automatic Execution
 12:57:47 - 21-May-26
Buy* 1 $43.05 Automatic Execution
 12:57:47 - 21-May-26
Buy* 100 $43.05 Automatic Execution
 12:57:47 - 21-May-26
Buy* 1 $43.05 Automatic Execution
 12:57:47 - 21-May-26
Buy* 200 $43.04 Automatic Execution
 12:57:47 - 21-May-26
Buy* 1 $43.04 Automatic Execution
 12:57:47 - 21-May-26
Buy* 4 $43.04 Automatic Execution
 12:57:29 - 21-May-26
Buy* 140 $43.04 Automatic Execution
 12:57:29 - 21-May-26
Unknown* 100 $43.03 Automatic Execution
 12:57:29 - 21-May-26
Unknown* 80 $43.03 Automatic Execution
 12:57:29 - 21-May-26
Unknown* 60 $43.03 Automatic Execution
 12:57:29 - 21-May-26
Unknown* 50 $43.02 Automatic Execution
 12:57:29 - 21-May-26
Unknown* 50 $43.02 Automatic Execution
 12:57:29 - 21-May-26
Unknown* 5 $43.02 Automatic Execution
 12:57:29 - 21-May-26
Unknown* 5 $43.02 Automatic Execution
 12:57:29 - 21-May-26
Unknown* 10 $43.02 Automatic Execution
 12:57:29 - 21-May-26
Unknown* 6 $43.02 Automatic Execution
 12:57:29 - 21-May-26
Sell* 38 $43.01 Automatic Execution
 12:57:29 - 21-May-26
Sell* 38 $43.01 Automatic Execution
 12:57:29 - 21-May-26
Sell* 1 $43.01 Automatic Execution
 12:57:29 - 21-May-26
Sell* 18 $43.01 Automatic Execution
 12:57:29 - 21-May-26
Sell* 18 $43.01 Automatic Execution
 12:57:29 - 21-May-26
Sell* 1 $43.01 Automatic Execution
 12:57:29 - 21-May-26
Sell* 28 $43.01 Automatic Execution
 12:57:29 - 21-May-26
Sell* 28 $43.01 Automatic Execution
 12:57:29 - 21-May-26
Sell* 25 $43.01 Automatic Execution
 12:57:29 - 21-May-26
Sell* 1 $43.01 Automatic Execution
 12:57:29 - 21-May-26
Sell* 1 $43.01 Automatic Execution
 12:57:29 - 21-May-26
Sell* 1 $43.01 Automatic Execution
 12:57:29 - 21-May-26
Sell* 40 $43.02 Automatic Execution
 12:57:29 - 21-May-26
Sell* 40 $43.02 Automatic Execution
 12:57:29 - 21-May-26
Sell* 100 $43.02 Automatic Execution
 12:57:29 - 21-May-26
Sell* 100 $43.02 Automatic Execution
 12:57:29 - 21-May-26
Sell* 100 $43.02 Automatic Execution
 12:57:29 - 21-May-26
Sell* 100 $43.02 Automatic Execution
 12:57:29 - 21-May-26
Buy* 70 $43.03 Automatic Execution
 12:57:03 - 21-May-26
Buy* 145 $43.03 Automatic Execution
 12:57:03 - 21-May-26
Buy* 200 $43.03 Automatic Execution
 12:57:03 - 21-May-26
Buy* 83 $43.03 Automatic Execution
 12:57:03 - 21-May-26
Buy* 42 $43.03 Automatic Execution
 12:57:02 - 21-May-26
Buy* 1 $43.02 Automatic Execution
 12:57:02 - 21-May-26
Buy* 1 $43.02 Automatic Execution
 12:57:02 - 21-May-26
Buy* 117 $43.03 Automatic Execution
 12:57:02 - 21-May-26
Buy* 10 $43.03 Automatic Execution
 12:57:02 - 21-May-26
Sell* 1 $43.03 Automatic Execution
 12:56:32 - 21-May-26
Sell* 2 $43.03 Automatic Execution
 12:56:32 - 21-May-26
Sell* 4 $43.03 Automatic Execution
 12:56:32 - 21-May-26
Sell* 31 $43.03 Automatic Execution
 12:56:32 - 21-May-26
Sell* 35 $43.03 Automatic Execution
 12:56:32 - 21-May-26
Sell* 5 $43.04 Automatic Execution
 12:55:50 - 21-May-26
Sell* 150 $43.04 Automatic Execution
 12:53:10 - 21-May-26
Sell* 150 $43.04 Automatic Execution
 12:53:10 - 21-May-26
Sell* 150 $43.04 Automatic Execution
 12:53:10 - 21-May-26
Sell* 300 $43.04 Automatic Execution
 12:53:10 - 21-May-26
Buy* 10 $43.04 Automatic Execution
 12:52:44 - 21-May-26
Buy* 21 $43.04 Automatic Execution
 12:52:44 - 21-May-26
Buy* 79 $43.04 Automatic Execution
 12:52:44 - 21-May-26
Buy* 10 $43.04 Automatic Execution
 12:52:44 - 21-May-26
Sell* 100 $43.04 Automatic Execution
 12:52:33 - 21-May-26
Sell* 4 $43.04 Automatic Execution
 12:52:33 - 21-May-26
Sell* 5 $43.04 Automatic Execution
 12:52:33 - 21-May-26
Sell* 1 $43.05 Automatic Execution
 12:52:31 - 21-May-26
Sell* 100 $43.05 Automatic Execution
 12:52:31 - 21-May-26
Sell* 17 $43.06 Automatic Execution
 12:52:27 - 21-May-26
Buy* 11 $43.06 Automatic Execution
 12:51:59 - 21-May-26
Buy* 18 $43.06 Automatic Execution
 12:51:59 - 21-May-26
Buy* 1 $43.06 Automatic Execution
 12:51:59 - 21-May-26
Buy* 1 $43.06 Automatic Execution
 12:51:59 - 21-May-26
Buy* 12 $43.06 Automatic Execution
 12:51:59 - 21-May-26
Buy* 100 $43.06 Automatic Execution
 12:51:59 - 21-May-26
Buy* 4 $43.06 Automatic Execution
 12:51:59 - 21-May-26
Buy* 17 $43.05 Automatic Execution
 12:50:58 - 21-May-26
Buy* 18 $43.05 Automatic Execution
 12:50:58 - 21-May-26
Buy* 14 $43.05 Automatic Execution
 12:50:58 - 21-May-26
Buy* 100 $43.05 Automatic Execution
 12:50:58 - 21-May-26
Buy* 50 $43.045 Automatic Execution
 12:50:55 - 21-May-26
Unknown* 19 $43.04 Automatic Execution
 12:50:55 - 21-May-26
Buy* 18 $43.04 Automatic Execution
 12:50:55 - 21-May-26
Buy* 33 $43.04 Automatic Execution
 12:50:55 - 21-May-26
Buy* 100 $43.04 Automatic Execution
 12:50:55 - 21-May-26
Buy* 100 $43.04 Automatic Execution
 12:50:55 - 21-May-26
Buy* 100 $43.04 Automatic Execution
 12:50:55 - 21-May-26
Buy* 67 $43.04 Automatic Execution
 12:50:55 - 21-May-26
Unknown* 19 $43.03 Automatic Execution
 12:50:51 - 21-May-26
Buy* 4 $43.03 Automatic Execution
 12:50:51 - 21-May-26
Buy* 1 $43.03 Automatic Execution
 12:50:51 - 21-May-26
Buy* 3 $43.03 Automatic Execution
 12:50:51 - 21-May-26
Buy* 11 $43.03 Automatic Execution
 12:50:51 - 21-May-26
Buy* 100 $43.03 Automatic Execution
 12:50:51 - 21-May-26
Sell* 10 $43.03 Automatic Execution
 12:50:19 - 21-May-26
Sell* 2 $43.03 Automatic Execution
 12:50:19 - 21-May-26
Sell* 1 $43.03 Automatic Execution
 12:50:19 - 21-May-26
Sell* 199 $43.03 Automatic Execution
 12:50:15 - 21-May-26
Sell* 1 $43.03 Automatic Execution
 12:50:15 - 21-May-26
Sell* 100 $43.03 Automatic Execution
 12:49:58 - 21-May-26
Buy* 21 $43.03 Automatic Execution
 12:49:57 - 21-May-26
Buy* 100 $43.03 Automatic Execution
 12:49:57 - 21-May-26
Buy* 10 $43.03 Automatic Execution
 12:49:57 - 21-May-26
Buy* 22 $43.03 Automatic Execution
 12:49:57 - 21-May-26
Sell* 20 $43.02 Automatic Execution
 12:49:46 - 21-May-26
Sell* 100 $43.02 Automatic Execution
 12:49:46 - 21-May-26
Sell* 1 $43.02 Automatic Execution
 12:49:46 - 21-May-26
Sell* 100 $43.025 Automatic Execution
 12:49:46 - 21-May-26
Buy* 100 $43.03 Automatic Execution
 12:49:13 - 21-May-26
Buy* 100 $43.02 Automatic Execution
 12:49:13 - 21-May-26
Buy* 21 $43.02 Automatic Execution
 12:49:13 - 21-May-26
Sell* 10 $43.02 Automatic Execution
 12:49:11 - 21-May-26
Sell* 11 $43.02 Automatic Execution
 12:49:11 - 21-May-26
Sell* 10 $43.02 Automatic Execution
 12:49:11 - 21-May-26
Sell* 25 $43.02 Automatic Execution
 12:49:11 - 21-May-26
Sell* 2 $43.03 Automatic Execution
 12:49:06 - 21-May-26
Sell* 27 $43.03 Automatic Execution
 12:48:48 - 21-May-26
Unknown* 100 $43.03 Automatic Execution
 12:48:15 - 21-May-26
Buy* 3 $43.03 Automatic Execution
 12:48:15 - 21-May-26
Buy* 100 $43.02 Automatic Execution
 12:47:28 - 21-May-26
Sell* 9 $43.02 Automatic Execution
 12:47:23 - 21-May-26
Sell* 100 $43.02 Automatic Execution
 12:47:20 - 21-May-26
Buy* 10 $43.02 Automatic Execution
 12:47:18 - 21-May-26
Buy* 4 $43.02 Automatic Execution
 12:47:18 - 21-May-26
Buy* 10 $43.02 Automatic Execution
 12:47:18 - 21-May-26
Sell* 18 $43.01 Automatic Execution
 12:46:26 - 21-May-26
Buy* 100 $43.01 Automatic Execution
 12:46:26 - 21-May-26
Buy* 2 $43.01 Automatic Execution
 12:46:26 - 21-May-26
Buy* 10 $43.01 Automatic Execution
 12:46:26 - 21-May-26
Buy* 100 $43.00 Automatic Execution
 12:45:54 - 21-May-26
Buy* 8 $43.00 Automatic Execution
 12:45:54 - 21-May-26
Buy* 21 $43.00 Automatic Execution
 12:45:54 - 21-May-26
Buy* 72 $43.00 Automatic Execution
 12:45:54 - 21-May-26
Sell* 19 $43.00 Automatic Execution
 12:45:38 - 21-May-26
Buy* 100 $42.88 Automatic Execution
 12:26:45 - 21-May-26
Buy* 1 $42.88 Automatic Execution
 12:26:45 - 21-May-26
Buy* 9 $42.88 Automatic Execution
 12:26:45 - 21-May-26
Buy* 9 $42.88 Automatic Execution
 12:26:45 - 21-May-26
Buy* 1 $42.88 Automatic Execution
 12:26:45 - 21-May-26
Buy* 10 $42.87 Automatic Execution
 12:25:56 - 21-May-26
Buy* 1 $42.87 Automatic Execution
 12:25:56 - 21-May-26
Buy* 1 $42.87 Automatic Execution
 12:25:56 - 21-May-26
Buy* 13 $42.87 Automatic Execution
 12:25:56 - 21-May-26
Buy* 14 $42.87 Automatic Execution
 12:25:56 - 21-May-26
Buy* 4 $42.86 Automatic Execution
 12:25:56 - 21-May-26
Buy* 94 $42.87 Automatic Execution
 12:25:56 - 21-May-26
Buy* 100 $42.87 Automatic Execution
 12:24:18 - 21-May-26
Buy* 100 $42.87 Automatic Execution
 12:24:18 - 21-May-26
Buy* 100 $42.87 Automatic Execution
 12:24:18 - 21-May-26
Buy* 20 $42.865 Automatic Execution
 12:24:18 - 21-May-26
Buy* 10 $42.86 Automatic Execution
 12:24:18 - 21-May-26
Unknown* 100 $42.86 Automatic Execution
 12:24:15 - 21-May-26
Sell* 60 $42.86 Automatic Execution
 12:24:15 - 21-May-26
Sell* 100 $42.86 Automatic Execution
 12:24:15 - 21-May-26
Sell* 12 $42.86 Automatic Execution
 12:24:15 - 21-May-26
Unknown* 91 $42.87 Automatic Execution
 12:23:58 - 21-May-26
Unknown* 100 $42.87 Automatic Execution
 12:23:58 - 21-May-26
Unknown* 209 $42.87 Automatic Execution
 12:23:58 - 21-May-26
Buy* 2 $42.87 Automatic Execution
 12:23:58 - 21-May-26
Buy* 5 $42.87 Automatic Execution
 12:23:58 - 21-May-26
Buy* 91 $42.87 Automatic Execution
 12:23:58 - 21-May-26
Buy* 100 $42.87 Automatic Execution
 12:23:58 - 21-May-26
Buy* 10 $42.87 Automatic Execution
 12:23:58 - 21-May-26
Buy* 29 $42.88 Automatic Execution
 12:23:04 - 21-May-26
Buy* 54 $42.88 Automatic Execution
 12:23:04 - 21-May-26
Buy* 36 $42.88 Automatic Execution
 12:23:04 - 21-May-26
Buy* 2 $42.88 Automatic Execution
 12:23:01 - 21-May-26
Buy* 2 $42.88 Automatic Execution
 12:23:01 - 21-May-26
Buy* 23 $42.88 Automatic Execution
 12:23:00 - 21-May-26
Unknown* 40 $42.88 Automatic Execution
 12:22:56 - 21-May-26
Unknown* 40 $42.88 Automatic Execution
 12:22:56 - 21-May-26
Unknown* 5 $42.88 Automatic Execution
 12:22:56 - 21-May-26
Unknown* 2 $42.88 Automatic Execution
 12:22:56 - 21-May-26
Unknown* 19 $42.88 Automatic Execution
 12:22:56 - 21-May-26
Unknown* 4 $42.88 Automatic Execution
 12:22:56 - 21-May-26
Sell* 100 $42.88 Automatic Execution
 12:22:55 - 21-May-26
Sell* 100 $42.88 Automatic Execution
 12:22:55 - 21-May-26
Sell* 100 $42.88 Automatic Execution
 12:22:55 - 21-May-26
Sell* 1 $42.88 Automatic Execution
 12:22:55 - 21-May-26
Buy* 100 $42.90 Automatic Execution
 12:21:11 - 21-May-26
Buy* 100 $42.89 Automatic Execution
 12:21:03 - 21-May-26
Buy* 32 $42.89 Automatic Execution
 12:21:03 - 21-May-26
Buy* 1 $42.89 Automatic Execution
 12:21:03 - 21-May-26
Buy* 10 $42.88 Automatic Execution
 12:19:57 - 21-May-26
Buy* 100 $42.88 Automatic Execution
 12:19:57 - 21-May-26
Buy* 100 $42.89 Automatic Execution
 12:19:13 - 21-May-26
Buy* 10 $42.88 Automatic Execution
 12:19:13 - 21-May-26
Buy* 100 $42.88 Automatic Execution
 12:19:13 - 21-May-26
Sell* 92 $42.87 Automatic Execution
 12:19:01 - 21-May-26
Buy* 20 $42.87 Automatic Execution
 12:18:30 - 21-May-26
Buy* 20 $42.855 Automatic Execution
 12:18:17 - 21-May-26
Buy* 57 $42.86 Automatic Execution
 12:18:05 - 21-May-26
Buy* 20 $42.86 Automatic Execution
 12:18:05 - 21-May-26
Sell* 2 $42.86 Automatic Execution
 12:17:54 - 21-May-26
Buy* 100 $42.87 Automatic Execution
 12:17:38 - 21-May-26
Unknown* 100 $42.85 Automatic Execution
 12:17:13 - 21-May-26
Buy* 100 $42.85 Automatic Execution
 12:17:13 - 21-May-26
Unknown* 5 $42.85 Automatic Execution
 12:17:10 - 21-May-26
Unknown* 6 $42.85 Automatic Execution
 12:17:10 - 21-May-26
Buy* 18 $42.85 Automatic Execution
 12:17:05 - 21-May-26
Buy* 95 $42.845 Automatic Execution
 12:16:55 - 21-May-26
Buy* 100 $42.84 Automatic Execution
 12:16:55 - 21-May-26
Buy* 10 $42.84 Automatic Execution
 12:16:55 - 21-May-26
Buy* 25 $42.84 Automatic Execution
 12:16:55 - 21-May-26
Sell* 100 $42.84 Automatic Execution
 12:16:54 - 21-May-26
Sell* 160 $42.84 Automatic Execution
 12:16:54 - 21-May-26
Sell* 100 $42.84 Automatic Execution
 12:16:54 - 21-May-26
Sell* 160 $42.84 Automatic Execution
 12:16:54 - 21-May-26
Sell* 60 $42.85 Automatic Execution
 12:16:42 - 21-May-26
Sell* 100 $42.855 Automatic Execution
 12:16:42 - 21-May-26
Unknown* 52 $42.86 Automatic Execution
 12:15:40 - 21-May-26
Unknown* 48 $42.86 Automatic Execution
 12:15:40 - 21-May-26
Buy* 100 $42.86 Automatic Execution
 12:15:35 - 21-May-26
Buy* 1 $42.85 Automatic Execution
 12:15:29 - 21-May-26
Buy* 100 $42.85 Automatic Execution
 12:15:29 - 21-May-26
Buy* 100 $42.86 Automatic Execution
 11:55:26 - 21-May-26
Buy* 100 $42.85 Automatic Execution
 11:55:10 - 21-May-26
Sell* 1 $42.84 Automatic Execution
 11:54:58 - 21-May-26
Buy* 50 $42.86 Automatic Execution
 11:54:08 - 21-May-26
Buy* 50 $42.86 Automatic Execution
 11:54:08 - 21-May-26
Buy* 100 $42.86 Automatic Execution
 11:54:04 - 21-May-26
Buy* 10 $42.85 Automatic Execution
 11:53:53 - 21-May-26
Buy* 89 $42.85 Automatic Execution
 11:53:53 - 21-May-26
Buy* 1 $42.85 Automatic Execution
 11:53:53 - 21-May-26
Buy* 5 $42.85 Automatic Execution
 11:53:53 - 21-May-26
Buy* 100 $42.85 Automatic Execution
 11:53:53 - 21-May-26
Unknown* 24 $42.845 Automatic Execution
 11:53:53 - 21-May-26
Unknown* 26 $42.84 Automatic Execution
 11:53:53 - 21-May-26
Unknown* 50 $42.84 Automatic Execution
 11:53:53 - 21-May-26
Buy* 2 $42.84 Automatic Execution
 11:53:53 - 21-May-26
Buy* 100 $42.86 Automatic Execution
 11:52:27 - 21-May-26
Buy* 7 $42.85 Automatic Execution
 11:52:27 - 21-May-26
Buy* 10 $42.86 Automatic Execution
 11:52:27 - 21-May-26
Buy* 12 $42.855 Automatic Execution
 11:52:20 - 21-May-26
Buy* 2 $42.85 Automatic Execution
 11:51:34 - 21-May-26
Buy* 2 $42.85 Automatic Execution
 11:51:34 - 21-May-26
Buy* 100 $42.84 Automatic Execution
 11:51:09 - 21-May-26
Buy* 1 $42.84 Automatic Execution
 11:51:09 - 21-May-26
Sell* 50 $42.83 Automatic Execution
 11:51:01 - 21-May-26
Sell* 34 $42.83 Automatic Execution
 11:51:01 - 21-May-26
Sell* 50 $42.83 Automatic Execution
 11:51:01 - 21-May-26
Sell* 6 $42.85 Automatic Execution
 11:50:04 - 21-May-26
Sell* 1 $42.85 Automatic Execution
 11:50:04 - 21-May-26
Unknown* 100 $42.86 Automatic Execution
 11:49:37 - 21-May-26
Buy* 100 $42.86 Automatic Execution
 11:49:37 - 21-May-26
Buy* 40 $42.86 Automatic Execution
 11:49:37 - 21-May-26
Buy* 60 $42.86 Automatic Execution
 11:49:37 - 21-May-26
Buy* 100 $42.85 Automatic Execution
 11:49:37 - 21-May-26
Unknown* 100 $42.84 Automatic Execution
 11:49:04 - 21-May-26
Unknown* 100 $42.84 Automatic Execution
 11:49:04 - 21-May-26
Buy* 10 $42.84 Automatic Execution
 11:49:04 - 21-May-26
Buy* 10 $42.84 Automatic Execution
 11:49:04 - 21-May-26
Buy* 21 $42.84 Automatic Execution
 11:49:04 - 21-May-26
Buy* 100 $42.84 Automatic Execution
 11:49:04 - 21-May-26
Sell* 100 $42.85 Automatic Execution
 11:48:35 - 21-May-26
Buy* 2 $42.86 Automatic Execution
 11:47:58 - 21-May-26
Buy* 5 $42.86 Automatic Execution
 11:47:58 - 21-May-26
Buy* 3 $42.87 Automatic Execution
 11:47:58 - 21-May-26
Buy* 1 $42.87 Automatic Execution
 11:47:58 - 21-May-26
Sell* 100 $42.86 Automatic Execution
 11:47:41 - 21-May-26
Sell* 97 $42.86 Automatic Execution
 11:47:41 - 21-May-26
Sell* 3 $42.86 Automatic Execution
 11:47:41 - 21-May-26
Sell* 9 $42.86 Automatic Execution
 11:47:41 - 21-May-26
Sell* 72 $42.87 Automatic Execution
 11:47:38 - 21-May-26
Buy* 44 $42.88 Automatic Execution
 11:47:22 - 21-May-26
Sell* 55 $42.87 Automatic Execution
 11:47:11 - 21-May-26
Sell* 45 $42.87 Automatic Execution
 11:47:07 - 21-May-26
Buy* 44 $42.905 Automatic Execution
 11:46:30 - 21-May-26
Buy* 100 $42.90 Automatic Execution
 11:46:23 - 21-May-26
Buy* 100 $42.90 Automatic Execution
 11:46:23 - 21-May-26
Buy* 18 $42.90 Automatic Execution
 11:46:23 - 21-May-26
Buy* 36 $42.89 Automatic Execution
 11:46:05 - 21-May-26
Buy* 100 $42.89 Automatic Execution
 11:46:05 - 21-May-26
Buy* 6 $42.89 Automatic Execution
 11:46:05 - 21-May-26
Sell* 23 $42.88 Automatic Execution
 11:45:43 - 21-May-26
Sell* 23 $42.88 Automatic Execution
 11:45:43 - 21-May-26
Buy* 25 $42.89 Automatic Execution
 11:23:36 - 21-May-26
Unknown* 75 $42.89 Automatic Execution
 11:23:36 - 21-May-26
Buy* 100 $42.90 Automatic Execution
 11:23:33 - 21-May-26
Sell* 1 $42.89 Automatic Execution
 11:23:09 - 21-May-26
Unknown* 20 $42.89 Automatic Execution
 11:22:39 - 21-May-26
Sell* 100 $42.87 Automatic Execution
 11:22:12 - 21-May-26
Buy* 31 $42.87 Automatic Execution
 11:22:12 - 21-May-26
Buy* 100 $42.87 Automatic Execution
 11:22:12 - 21-May-26
Sell* 100 $42.87 Automatic Execution
 11:22:03 - 21-May-26
Sell* 100 $42.88 Automatic Execution
 11:21:56 - 21-May-26
Sell* 100 $42.88 Automatic Execution
 11:21:56 - 21-May-26
Sell* 1 $42.90 Automatic Execution
 11:21:50 - 21-May-26
Buy* 13 $42.90 Automatic Execution
 11:21:34 - 21-May-26
Buy* 20 $42.90 Automatic Execution
 11:21:34 - 21-May-26
Buy* 13 $42.90 Automatic Execution
 11:21:34 - 21-May-26
Buy* 87 $42.90 Automatic Execution
 11:21:34 - 21-May-26
Buy* 87 $42.90 Automatic Execution
 11:21:34 - 21-May-26
Buy* 35 $42.90 Automatic Execution
 11:21:08 - 21-May-26
Sell* 65 $42.90 Automatic Execution
 11:21:08 - 21-May-26
Buy* 100 $42.91 Automatic Execution
 11:20:40 - 21-May-26
Unknown* 2 $42.90 Automatic Execution
 11:20:28 - 21-May-26
Sell* 5 $42.91 Automatic Execution
 11:20:23 - 21-May-26
Sell* 38 $42.91 Automatic Execution
 11:20:09 - 21-May-26
Sell* 4 $42.92 Automatic Execution
 11:20:06 - 21-May-26
Sell* 20 $42.92 Automatic Execution
 11:20:06 - 21-May-26
Buy* 100 $42.93 Automatic Execution
 11:20:03 - 21-May-26
Sell* 2 $42.93 Automatic Execution
 11:20:03 - 21-May-26
Buy* 1 $42.94 Automatic Execution
 11:19:55 - 21-May-26
Buy* 1 $42.93 Automatic Execution
 11:18:55 - 21-May-26
Buy* 20 $42.92 Automatic Execution
 11:18:40 - 21-May-26
Buy* 100 $42.91 Automatic Execution
 11:18:32 - 21-May-26
Buy* 100 $42.91 Automatic Execution
 11:18:32 - 21-May-26
Buy* 6 $42.90 Automatic Execution
 11:18:32 - 21-May-26
Sell* 75 $42.90 Automatic Execution
 11:18:19 - 21-May-26
Sell* 400 $42.90 Automatic Execution
 11:18:19 - 21-May-26
Sell* 25 $42.90 Automatic Execution
 11:18:15 - 21-May-26
Unknown* 50 $42.91 Automatic Execution
 11:18:14 - 21-May-26
Sell* 100 $42.90 Automatic Execution
 11:18:02 - 21-May-26
Sell* 2 $42.91 Automatic Execution
 11:18:01 - 21-May-26
Sell* 4 $42.91 Automatic Execution
 11:18:01 - 21-May-26
Unknown* 50 $42.92 Automatic Execution
 11:18:00 - 21-May-26
Unknown* 50 $42.92 Automatic Execution
 11:18:00 - 21-May-26
Unknown* 9 $42.92 Automatic Execution
 11:18:00 - 21-May-26
Buy* 60 $42.92 Automatic Execution
 11:18:00 - 21-May-26
Buy* 100 $42.92 Automatic Execution
 11:18:00 - 21-May-26
Buy* 99 $42.92 Automatic Execution
 11:18:00 - 21-May-26
Buy* 1 $42.92 Automatic Execution
 11:18:00 - 21-May-26
Sell* 14 $42.91 Automatic Execution
 11:17:40 - 21-May-26
Sell* 10 $42.91 Automatic Execution
 11:17:40 - 21-May-26
Sell* 9 $42.91 Automatic Execution
 11:17:40 - 21-May-26
Sell* 100 $42.91 Automatic Execution
 11:17:01 - 21-May-26
Sell* 48 $42.91 Automatic Execution
 11:17:01 - 21-May-26
Unknown* 12 $42.92 Automatic Execution
 11:16:58 - 21-May-26
Unknown* 12 $42.92 Automatic Execution
 11:16:57 - 21-May-26
Buy* 1 $42.92 Automatic Execution
 11:16:46 - 21-May-26
Buy* 100 $42.91 Automatic Execution
 11:16:42 - 21-May-26
Buy* 8 $42.91 Automatic Execution
 11:16:42 - 21-May-26
Sell* 100 $42.91 Automatic Execution
 11:16:39 - 21-May-26
Sell* 5 $42.91 Automatic Execution
 11:16:39 - 21-May-26
Buy* 50 $42.92 Automatic Execution
 11:16:38 - 21-May-26
Unknown* 50 $42.92 Automatic Execution
 11:16:38 - 21-May-26
Unknown* 29 $42.92 Automatic Execution
 11:16:04 - 21-May-26
Sell* 20 $42.91 Automatic Execution
 11:16:04 - 21-May-26
Sell* 100 $42.91 Automatic Execution
 11:16:04 - 21-May-26
Buy* 100 $42.92 Automatic Execution
 11:16:04 - 21-May-26
Unknown* 3 $42.92 Automatic Execution
 11:16:03 - 21-May-26
Unknown* 40 $42.92 Automatic Execution
 11:16:00 - 21-May-26
Unknown* 40 $42.92 Automatic Execution
 11:16:00 - 21-May-26
Unknown* 60 $42.92 Automatic Execution
 11:16:00 - 21-May-26
Buy* 100 $42.99 Automatic Execution
 10:51:22 - 21-May-26
Sell* 100 $42.97 Automatic Execution
 10:51:22 - 21-May-26
Sell* 80 $42.975 Automatic Execution
 10:51:22 - 21-May-26
Sell* 20 $42.975 Automatic Execution
 10:51:22 - 21-May-26
Sell* 18 $42.97 Automatic Execution
 10:51:22 - 21-May-26
Sell* 100 $42.97 Automatic Execution
 10:51:22 - 21-May-26
Sell* 100 $42.97 Automatic Execution
 10:51:22 - 21-May-26
Sell* 100 $42.97 Automatic Execution
 10:51:22 - 21-May-26
Sell* 31 $42.97 Automatic Execution
 10:51:22 - 21-May-26
Sell* 266 $42.97 Automatic Execution
 10:51:22 - 21-May-26
Sell* 4 $42.98 Automatic Execution
 10:51:22 - 21-May-26
Buy* 2 $42.98 Automatic Execution
 10:51:22 - 21-May-26
Buy* 100 $42.98 Automatic Execution
 10:51:22 - 21-May-26
Sell* 269 $42.97 Automatic Execution
 10:51:22 - 21-May-26
Sell* 100 $42.97 Automatic Execution
 10:51:22 - 21-May-26
Sell* 100 $42.97 Automatic Execution
 10:51:22 - 21-May-26
Sell* 40 $42.98 Automatic Execution
 10:51:22 - 21-May-26
Buy* 100 $42.99 Automatic Execution
 10:51:01 - 21-May-26
Buy* 100 $42.98 Automatic Execution
 10:50:59 - 21-May-26
Buy* 100 $42.98 Automatic Execution
 10:50:59 - 21-May-26
Sell* 100 $42.98 Automatic Execution
 10:50:59 - 21-May-26
Buy* 100 $42.98 Automatic Execution
 10:50:59 - 21-May-26
Buy* 100 $42.98 Automatic Execution
 10:50:59 - 21-May-26
Buy* 100 $42.98 Automatic Execution
 10:50:59 - 21-May-26
Buy* 28 $42.97 Automatic Execution
 10:50:59 - 21-May-26
Buy* 72 $42.97 Automatic Execution
 10:50:59 - 21-May-26
Buy* 83 $42.97 Automatic Execution
 10:50:59 - 21-May-26
Buy* 13 $42.97 Automatic Execution
 10:50:59 - 21-May-26
Buy* 4 $42.97 Automatic Execution
 10:50:59 - 21-May-26
Buy* 100 $42.97 Automatic Execution
 10:50:59 - 21-May-26
Buy* 100 $42.96 Automatic Execution
 10:50:59 - 21-May-26
Unknown* 99 $42.95 Automatic Execution
 10:50:03 - 21-May-26
Buy* 62 $42.97 Automatic Execution
 10:49:51 - 21-May-26
Sell* 5 $42.94 Automatic Execution
 10:49:46 - 21-May-26
Sell* 5 $42.94 Automatic Execution
 10:49:46 - 21-May-26
Sell* 5 $42.94 Automatic Execution
 10:49:46 - 21-May-26
Sell* 100 $42.95 Automatic Execution
 10:49:45 - 21-May-26
Sell* 85 $42.95 Automatic Execution
 10:49:45 - 21-May-26
Sell* 300 $42.95 Automatic Execution
 10:49:45 - 21-May-26
Sell* 100 $42.95 Automatic Execution
 10:49:45 - 21-May-26
Unknown* 150 $42.95 Automatic Execution
 10:49:45 - 21-May-26
Sell* 200 $42.95 Automatic Execution
 10:49:45 - 21-May-26
Sell* 100 $42.95 Automatic Execution
 10:49:45 - 21-May-26
Sell* 100 $42.95 Automatic Execution
 10:49:45 - 21-May-26
Buy* 100 $42.95 Automatic Execution
 10:49:45 - 21-May-26
Unknown* 100 $42.945 Automatic Execution
 10:49:45 - 21-May-26
Unknown* 100 $42.945 Automatic Execution
 10:49:43 - 21-May-26
Buy* 1 $42.94 Automatic Execution
 10:49:43 - 21-May-26
Buy* 34 $42.94 Automatic Execution
 10:49:43 - 21-May-26
Sell* 100 $42.915 Automatic Execution
 10:49:40 - 21-May-26
Sell* 31 $42.91 Automatic Execution
 10:49:38 - 21-May-26
Sell* 30 $42.91 Automatic Execution
 10:49:38 - 21-May-26
Sell* 2 $42.91 Automatic Execution
 10:49:38 - 21-May-26
Sell* 40 $42.92 Automatic Execution
 10:49:38 - 21-May-26
Sell* 40 $42.92 Automatic Execution
 10:49:38 - 21-May-26
Sell* 10 $42.92 Automatic Execution
 10:49:38 - 21-May-26
Sell* 50 $42.92 Automatic Execution
 10:49:38 - 21-May-26
Buy* 100 $42.92 Automatic Execution
 10:49:38 - 21-May-26
Buy* 100 $42.92 Automatic Execution
 10:49:38 - 21-May-26
Buy* 100 $42.92 Automatic Execution
 10:49:38 - 21-May-26
Buy* 1 $42.91 Automatic Execution
 10:49:32 - 21-May-26
Buy* 2 $42.90 Automatic Execution
 10:49:31 - 21-May-26
Buy* 1 $42.90 Automatic Execution
 10:49:31 - 21-May-26
Buy* 100 $42.89 Automatic Execution
 10:49:26 - 21-May-26
Buy* 1 $42.88 Automatic Execution
 10:49:22 - 21-May-26
Buy* 100 $42.86 Automatic Execution
 10:49:07 - 21-May-26
Sell* 1 $42.84 Automatic Execution
 10:48:33 - 21-May-26
Sell* 1 $42.84 Automatic Execution
 10:48:33 - 21-May-26
Sell* 95 $42.88 Automatic Execution
 10:48:07 - 21-May-26
Buy* 100 $42.88 Automatic Execution
 10:48:05 - 21-May-26
Buy* 20 $42.88 Automatic Execution
 10:48:05 - 21-May-26
Sell* 40 $42.86 Automatic Execution
 10:47:13 - 21-May-26
Buy* 60 $42.86 Automatic Execution
 10:47:13 - 21-May-26
Buy* 6 $42.86 Automatic Execution
 10:47:13 - 21-May-26
Buy* 6 $42.86 Automatic Execution
 10:47:13 - 21-May-26
Buy* 10 $42.85 Automatic Execution
 10:47:12 - 21-May-26
Buy* 10 $42.84 Automatic Execution
 10:47:05 - 21-May-26
Sell* 100 $42.84 Automatic Execution
 10:47:04 - 21-May-26
Unknown* 100 $42.85 Automatic Execution
 10:47:00 - 21-May-26
Buy* 100 $42.85 Automatic Execution
 10:46:59 - 21-May-26
Buy* 100 $42.83 Automatic Execution
 10:46:50 - 21-May-26
Buy* 100 $42.82 Automatic Execution
 10:46:49 - 21-May-26
Buy* 100 $42.815 Automatic Execution
 10:46:34 - 21-May-26
Buy* 100 $42.815 Automatic Execution
 10:46:34 - 21-May-26
Sell* 10 $42.80 Automatic Execution
 10:46:17 - 21-May-26
Unknown* 10 $42.81 Automatic Execution
 10:46:16 - 21-May-26
Buy* 3 $42.83 Automatic Execution
 10:45:58 - 21-May-26
Buy* 10 $42.83 Automatic Execution
 10:45:58 - 21-May-26
Buy* 15 $42.83 Automatic Execution
 10:45:58 - 21-May-26
Buy* 100 $42.83 Automatic Execution
 10:45:58 - 21-May-26
Unknown* 100 $43.045 Automatic Execution
 10:21:58 - 21-May-26
Sell* 100 $43.05 Automatic Execution
 10:21:56 - 21-May-26
Sell* 100 $43.05 Automatic Execution
 10:21:56 - 21-May-26
Sell* 100 $43.06 Automatic Execution
 10:21:56 - 21-May-26
Buy* 6 $43.05 Automatic Execution
 10:21:13 - 21-May-26
Buy* 100 $43.02 Automatic Execution
 10:21:11 - 21-May-26
Buy* 10 $43.02 Automatic Execution
 10:21:11 - 21-May-26
Unknown* 300 $43.00 Automatic Execution
 10:21:07 - 21-May-26
Unknown* 28 $43.00 Automatic Execution
 10:21:06 - 21-May-26
Unknown* 10 $43.00 Automatic Execution
 10:21:06 - 21-May-26
Unknown* 40 $43.00 Automatic Execution
 10:21:06 - 21-May-26
Buy* 11 $43.02 Automatic Execution
 10:21:00 - 21-May-26
Buy* 1 $43.03 Automatic Execution
 10:21:00 - 21-May-26
Buy* 3 $43.05 Automatic Execution
 10:20:53 - 21-May-26
Buy* 3 $43.05 Automatic Execution
 10:20:51 - 21-May-26
Buy* 2 $43.04 Automatic Execution
 10:20:44 - 21-May-26
Buy* 100 $43.02 Automatic Execution
 10:20:42 - 21-May-26
Buy* 100 $43.03 Automatic Execution
 10:20:40 - 21-May-26
Unknown* 150 $43.03 Automatic Execution
 10:20:39 - 21-May-26
Unknown* 50 $43.03 Automatic Execution
 10:20:39 - 21-May-26
Buy* 100 $43.03 Automatic Execution
 10:20:34 - 21-May-26
Buy* 4 $43.03 Automatic Execution
 10:20:33 - 21-May-26
Buy* 8 $43.03 Automatic Execution
 10:20:33 - 21-May-26
Buy* 92 $43.03 Automatic Execution
 10:20:32 - 21-May-26
Buy* 1 $43.03 Automatic Execution
 10:20:32 - 21-May-26
Buy* 100 $43.03 Automatic Execution
 10:20:32 - 21-May-26
Buy* 96 $43.03 Automatic Execution
 10:20:32 - 21-May-26
Buy* 100 $43.02 Automatic Execution
 10:20:32 - 21-May-26
Buy* 100 $42.98 Automatic Execution
 10:20:32 - 21-May-26
Buy* 100 $42.97 Automatic Execution
 10:20:18 - 21-May-26
Sell* 100 $42.94 Automatic Execution
 10:19:42 - 21-May-26
Unknown* 28 $42.93 Automatic Execution
 10:19:40 - 21-May-26
Sell* 72 $42.92 Automatic Execution
 10:19:40 - 21-May-26
Sell* 14 $42.92 Automatic Execution
 10:19:40 - 21-May-26
Sell* 14 $42.92 Automatic Execution
 10:19:40 - 21-May-26
Sell* 1 $42.91 Automatic Execution
 10:19:21 - 21-May-26
Sell* 1 $42.91 Automatic Execution
 10:19:21 - 21-May-26
Buy* 40 $42.92 Automatic Execution
 10:19:12 - 21-May-26
Buy* 10 $42.92 Automatic Execution
 10:19:12 - 21-May-26
Buy* 100 $42.92 Automatic Execution
 10:19:12 - 21-May-26
Sell* 12 $42.90 Automatic Execution
 10:18:55 - 21-May-26
Buy* 100 $42.91 Automatic Execution
 10:18:55 - 21-May-26
Sell* 1 $42.87 Automatic Execution
 10:18:24 - 21-May-26
Sell* 50 $42.87 Automatic Execution
 10:18:24 - 21-May-26
Sell* 50 $42.87 Automatic Execution
 10:18:24 - 21-May-26
Buy* 100 $42.87 Automatic Execution
 10:18:24 - 21-May-26
Buy* 100 $42.85 Automatic Execution
 10:18:23 - 21-May-26
Sell* 35 $42.84 Automatic Execution
 10:18:19 - 21-May-26
Sell* 80 $42.84 Automatic Execution
 10:18:19 - 21-May-26
Sell* 46 $42.84 Automatic Execution
 10:18:19 - 21-May-26
Sell* 60 $42.84 Automatic Execution
 10:18:18 - 21-May-26
Unknown* 50 $42.86 Automatic Execution
 10:18:11 - 21-May-26
Unknown* 50 $42.86 Automatic Execution
 10:18:11 - 21-May-26
Sell* 50 $42.86 Automatic Execution
 10:18:06 - 21-May-26
Sell* 50 $42.86 Automatic Execution
 10:18:06 - 21-May-26
Sell* 50 $42.84 Automatic Execution
 10:17:54 - 21-May-26
Sell* 50 $42.85 Automatic Execution
 10:17:54 - 21-May-26
Buy* 100 $42.865 Automatic Execution
 10:17:48 - 21-May-26
Buy* 200 $42.85 Automatic Execution
 10:17:24 - 21-May-26
Buy* 100 $42.85 Automatic Execution
 10:17:24 - 21-May-26
Sell* 100 $42.84 Automatic Execution
 10:17:17 - 21-May-26
Sell* 100 $42.84 Automatic Execution
 10:17:17 - 21-May-26
Sell* 60 $42.84 Automatic Execution
 10:17:17 - 21-May-26
Sell* 40 $42.84 Automatic Execution
 10:17:17 - 21-May-26
Sell* 81 $42.85 Automatic Execution
 10:17:17 - 21-May-26
Sell* 100 $42.84 Automatic Execution
 10:17:17 - 21-May-26
Buy* 12 $42.89 Automatic Execution
 10:17:14 - 21-May-26
Sell* 100 $42.86 Automatic Execution
 10:17:13 - 21-May-26
Sell* 100 $42.85 Automatic Execution
 10:17:13 - 21-May-26
Sell* 100 $42.85 Automatic Execution
 10:17:13 - 21-May-26
Sell* 40 $42.81 Automatic Execution
 10:16:14 - 21-May-26
Buy* 60 $42.81 Automatic Execution
 10:16:14 - 21-May-26
Buy* 100 $42.81 Automatic Execution
 10:16:14 - 21-May-26
Buy* 40 $42.81 Automatic Execution
 10:16:14 - 21-May-26
Buy* 100 $42.80 Automatic Execution
 10:16:14 - 21-May-26
Buy* 100 $42.80 Automatic Execution
 10:16:14 - 21-May-26
Buy* 13 $42.79 Automatic Execution
 10:16:14 - 21-May-26
Buy* 87 $42.79 Automatic Execution
 10:16:14 - 21-May-26
Buy* 100 $42.79 Automatic Execution
 10:16:14 - 21-May-26
Buy* 38 $42.79 Automatic Execution
 10:16:09 - 21-May-26
Buy* 62 $42.79 Automatic Execution
 10:16:09 - 21-May-26
Sell* 100 $42.76 Automatic Execution
 10:16:00 - 21-May-26
Sell* 1 $42.76 Automatic Execution
 10:16:00 - 21-May-26
Buy* 50 $42.76 Automatic Execution
 10:15:55 - 21-May-26
Buy* 50 $42.76 Automatic Execution
 10:15:55 - 21-May-26
Buy* 100 $42.76 Automatic Execution
 10:15:55 - 21-May-26
Buy* 3 $42.73 Automatic Execution
 10:15:40 - 21-May-26
Buy* 25 $42.73 Automatic Execution
 10:15:40 - 21-May-26
Buy* 300 $42.72 Automatic Execution
 10:15:39 - 21-May-26
Unknown* 50 $42.715 Automatic Execution
 10:15:37 - 21-May-26
Unknown* 50 $42.715 Automatic Execution
 10:15:37 - 21-May-26
Unknown* 1 $42.715 Automatic Execution
 10:15:36 - 21-May-26
Buy* 33 $42.73 Automatic Execution
 10:15:33 - 21-May-26
Sell* 150 $42.71 Automatic Execution
 10:15:28 - 21-May-26
Buy* 100 $42.075 Automatic Execution
 09:52:08 - 21-May-26
Buy* 100 $42.075 Automatic Execution
 09:52:07 - 21-May-26
Buy* 40 $42.07 Automatic Execution
 09:52:05 - 21-May-26
Buy* 60 $42.07 Automatic Execution
 09:52:05 - 21-May-26
Buy* 40 $42.07 Automatic Execution
 09:52:05 - 21-May-26
Buy* 1 $42.06 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 100 $42.03 Automatic Execution
 09:52:03 - 21-May-26
Buy* 494 $42.03 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $42.03 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $42.05 Automatic Execution
 09:51:59 - 21-May-26
Buy* 50 $42.05 Automatic Execution
 09:51:59 - 21-May-26
Buy* 50 $42.035 Automatic Execution
 09:51:59 - 21-May-26
Buy* 50 $42.035 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $42.035 Automatic Execution
 09:51:59 - 21-May-26
Buy* 49 $42.05 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $42.05 Automatic Execution
 09:51:59 - 21-May-26
Buy* 50 $42.035 Automatic Execution
 09:51:59 - 21-May-26
Buy* 50 $42.035 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $42.05 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $42.05 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 100 $42.035 Automatic Execution
 09:51:57 - 21-May-26
Sell* 100 $42.03 Automatic Execution
 09:51:56 - 21-May-26
Sell* 1 $42.05 Automatic Execution
 09:51:45 - 21-May-26
Sell* 100 $42.05 Automatic Execution
 09:51:45 - 21-May-26
Buy* 100 $42.07 Automatic Execution
 09:51:41 - 21-May-26
Buy* 2 $42.07 Automatic Execution
 09:51:41 - 21-May-26
Buy* 15 $42.07 Automatic Execution
 09:51:41 - 21-May-26
Buy* 3 $42.07 Automatic Execution
 09:51:41 - 21-May-26
Sell* 41 $42.065 Automatic Execution
 09:51:35 - 21-May-26
Unknown* 5 $42.07 Automatic Execution
 09:51:35 - 21-May-26
Sell* 7 $42.07 Automatic Execution
 09:51:35 - 21-May-26
Unknown* 100 $42.075 Automatic Execution
 09:51:34 - 21-May-26
Buy* 100 $42.08 Automatic Execution
 09:51:31 - 21-May-26
Buy* 100 $42.08 Automatic Execution
 09:51:31 - 21-May-26
Buy* 100 $42.08 Automatic Execution
 09:51:31 - 21-May-26
Buy* 100 $42.08 Automatic Execution
 09:51:31 - 21-May-26
Buy* 100 $42.08 Automatic Execution
 09:51:31 - 21-May-26
Buy* 100 $42.08 Automatic Execution
 09:51:31 - 21-May-26
Buy* 100 $42.08 Automatic Execution
 09:51:31 - 21-May-26
Buy* 100 $42.08 Automatic Execution
 09:51:31 - 21-May-26
Buy* 100 $42.08 Automatic Execution
 09:51:31 - 21-May-26
Buy* 100 $42.08 Automatic Execution
 09:51:31 - 21-May-26
Buy* 100 $42.08 Automatic Execution
 09:51:31 - 21-May-26
Buy* 100 $42.08 Automatic Execution
 09:51:31 - 21-May-26
Buy* 100 $42.08 Automatic Execution
 09:51:31 - 21-May-26
Buy* 100 $42.08 Automatic Execution
 09:51:31 - 21-May-26
Buy* 100 $42.08 Automatic Execution
 09:51:31 - 21-May-26
Buy* 100 $42.08 Automatic Execution
 09:51:31 - 21-May-26
Buy* 100 $42.08 Automatic Execution
 09:51:31 - 21-May-26
Buy* 100 $42.08 Automatic Execution
 09:51:31 - 21-May-26
Buy* 100 $42.08 Automatic Execution
 09:51:31 - 21-May-26
Buy* 100 $42.08 Automatic Execution
 09:51:31 - 21-May-26
Buy* 100 $42.08 Automatic Execution
 09:51:31 - 21-May-26
Buy* 100 $42.08 Automatic Execution
 09:51:31 - 21-May-26
Sell* 12 $42.06 Automatic Execution
 09:51:31 - 21-May-26
Unknown* 200 $42.07 Automatic Execution
 09:51:31 - 21-May-26
Unknown* 100 $42.07 Automatic Execution
 09:51:31 - 21-May-26
Buy* 100 $42.07 Automatic Execution
 09:51:31 - 21-May-26
Buy* 10 $42.06 Automatic Execution
 09:51:27 - 21-May-26
Buy* 100 $42.06 Automatic Execution
 09:51:27 - 21-May-26
Sell* 26 $42.045 Automatic Execution
 09:50:35 - 21-May-26
Sell* 20 $42.04 Automatic Execution
 09:50:31 - 21-May-26
Sell* 1 $42.04 Automatic Execution
 09:50:31 - 21-May-26
Buy* 100 $42.03 Automatic Execution
 09:50:31 - 21-May-26
Buy* 1 $42.03 Automatic Execution
 09:50:31 - 21-May-26
Buy* 42 $42.01 Automatic Execution
 09:50:13 - 21-May-26
Buy* 100 $42.01 Automatic Execution
 09:50:13 - 21-May-26
Buy* 100 $42.01 Automatic Execution
 09:50:13 - 21-May-26
Buy* 49 $42.01 Automatic Execution
 09:50:13 - 21-May-26
Buy* 49 $42.01 Automatic Execution
 09:50:13 - 21-May-26
Buy* 100 $42.01 Automatic Execution
 09:50:13 - 21-May-26
Buy* 100 $42.01 Automatic Execution
 09:50:13 - 21-May-26
Buy* 29 $42.01 Automatic Execution
 09:50:13 - 21-May-26
Buy* 20 $42.01 Automatic Execution
 09:50:13 - 21-May-26
Buy* 100 $42.01 Automatic Execution
 09:50:13 - 21-May-26
Buy* 51 $42.01 Automatic Execution
 09:50:13 - 21-May-26
Buy* 20 $42.01 Automatic Execution
 09:50:13 - 21-May-26
Buy* 100 $42.01 Automatic Execution
 09:50:13 - 21-May-26
Buy* 40 $42.01 Automatic Execution
 09:50:13 - 21-May-26
Buy* 20 $42.01 Automatic Execution
 09:50:13 - 21-May-26
Buy* 100 $42.00 Automatic Execution
 09:50:13 - 21-May-26
Buy* 100 $42.00 Automatic Execution
 09:50:13 - 21-May-26
Buy* 100 $42.00 Automatic Execution
 09:50:13 - 21-May-26
Buy* 100 $42.00 Automatic Execution
 09:50:13 - 21-May-26
Buy* 100 $42.00 Automatic Execution
 09:50:13 - 21-May-26
Buy* 100 $42.00 Automatic Execution
 09:50:13 - 21-May-26
Buy* 100 $41.98 Automatic Execution
 09:50:08 - 21-May-26
Buy* 2 $41.97 Automatic Execution
 09:50:05 - 21-May-26
Buy* 100 $41.97 Automatic Execution
 09:50:05 - 21-May-26
Sell* 4 $41.96 Automatic Execution
 09:49:59 - 21-May-26
Buy* 1 $41.96 Automatic Execution
 09:49:57 - 21-May-26
Buy* 1 $41.96 Automatic Execution
 09:49:54 - 21-May-26
Buy* 50 $41.94 Automatic Execution
 09:49:52 - 21-May-26
Buy* 50 $41.94 Automatic Execution
 09:49:52 - 21-May-26
Buy* 1 $41.93 Automatic Execution
 09:49:38 - 21-May-26
Buy* 100 $41.93 Automatic Execution
 09:49:38 - 21-May-26
Sell* 4 $41.94 Automatic Execution
 09:49:36 - 21-May-26
Sell* 100 $41.95 Automatic Execution
 09:49:30 - 21-May-26
Sell* 1 $41.96 Automatic Execution
 09:49:30 - 21-May-26
Sell* 1 $41.97 Automatic Execution
 09:49:28 - 21-May-26
Sell* 3 $41.97 Automatic Execution
 09:49:28 - 21-May-26
Sell* 8 $41.98 Automatic Execution
 09:49:28 - 21-May-26
Buy* 1 $41.99 Automatic Execution
 09:49:20 - 21-May-26
Sell* 4 $41.98 Automatic Execution
 09:49:17 - 21-May-26
Buy* 50 $41.98 Automatic Execution
 09:49:08 - 21-May-26
Buy* 50 $41.98 Automatic Execution
 09:49:07 - 21-May-26
Buy* 100 $41.94 Automatic Execution
 09:47:43 - 21-May-26
Buy* 100 $41.94 Automatic Execution
 09:47:43 - 21-May-26
Buy* 20 $41.94 Automatic Execution
 09:47:43 - 21-May-26
Sell* 8 $41.92 Automatic Execution
 09:47:40 - 21-May-26
Sell* 1 $41.94 Automatic Execution
 09:47:39 - 21-May-26
Sell* 1 $41.95 Automatic Execution
 09:47:39 - 21-May-26
Sell* 5 $41.96 Automatic Execution
 09:47:39 - 21-May-26
Buy* 100 $41.99 Automatic Execution
 09:47:36 - 21-May-26
Buy* 100 $41.99 Automatic Execution
 09:47:36 - 21-May-26
Buy* 100 $41.99 Automatic Execution
 09:47:36 - 21-May-26
Buy* 100 $42.00 Automatic Execution
 09:47:36 - 21-May-26
Buy* 100 $42.00 Automatic Execution
 09:47:36 - 21-May-26
Buy* 33 $42.00 Automatic Execution
 09:47:36 - 21-May-26
Buy* 67 $42.00 Automatic Execution
 09:47:36 - 21-May-26
Buy* 100 $41.99 Automatic Execution
 09:47:36 - 21-May-26
Buy* 100 $41.99 Automatic Execution
 09:47:36 - 21-May-26
Buy* 100 $41.99 Automatic Execution
 09:47:36 - 21-May-26
Buy* 100 $41.99 Automatic Execution
 09:47:36 - 21-May-26
Sell* 100 $41.98 Automatic Execution
 09:47:36 - 21-May-26
Buy* 12 $41.99 Automatic Execution
 09:47:36 - 21-May-26
Buy* 12 $41.99 Automatic Execution
 09:47:36 - 21-May-26
Buy* 15 $41.99 Automatic Execution
 09:47:36 - 21-May-26
Buy* 12 $41.99 Automatic Execution
 09:47:36 - 21-May-26
Buy* 100 $41.99 Automatic Execution
 09:47:36 - 21-May-26
Buy* 14 $41.99 Automatic Execution
 09:47:36 - 21-May-26
Buy* 12 $41.99 Automatic Execution
 09:47:36 - 21-May-26
Buy* 40 $41.94 Automatic Execution
 09:47:16 - 21-May-26
Buy* 3 $41.94 Automatic Execution
 09:47:16 - 21-May-26
Buy* 60 $41.94 Automatic Execution
 09:47:16 - 21-May-26
Sell* 200 $41.94 Automatic Execution
 09:47:16 - 21-May-26
Sell* 6 $41.94 Automatic Execution
 09:47:16 - 21-May-26
Buy* 97 $41.95 Automatic Execution
 09:47:13 - 21-May-26
Buy* 100 $41.95 Automatic Execution
 09:47:13 - 21-May-26
Buy* 1 $41.95 Automatic Execution
 09:47:13 - 21-May-26
Buy* 125 $41.94 Automatic Execution
 09:47:09 - 21-May-26
Buy* 40 $41.94 Automatic Execution
 09:47:09 - 21-May-26
Buy* 1 $41.95 Automatic Execution
 09:47:09 - 21-May-26
Sell* 100 $41.92 Automatic Execution
 09:47:08 - 21-May-26
Sell* 4 $41.93 Automatic Execution
 09:47:08 - 21-May-26
Sell* 18 $41.93 Automatic Execution
 09:47:08 - 21-May-26
Sell* 50 $41.94 Automatic Execution
 09:47:07 - 21-May-26
Sell* 50 $41.94 Automatic Execution
 09:47:07 - 21-May-26
Sell* 50 $41.94 Automatic Execution
 09:47:07 - 21-May-26
Sell* 40 $41.94 Automatic Execution
 09:47:07 - 21-May-26
Sell* 60 $41.94 Automatic Execution
 09:47:07 - 21-May-26
Buy* 100 $41.94 Automatic Execution
 09:47:06 - 21-May-26
Buy* 100 $41.94 Automatic Execution
 09:47:06 - 21-May-26
Buy* 200 $41.93 Automatic Execution
 09:47:06 - 21-May-26
Buy* 100 $41.93 Automatic Execution
 09:47:06 - 21-May-26
Buy* 100 $41.93 Automatic Execution
 09:47:06 - 21-May-26
Buy* 100 $41.93 Automatic Execution
 09:47:06 - 21-May-26
Buy* 100 $41.93 Automatic Execution
 09:47:06 - 21-May-26
Buy* 100 $41.93 Automatic Execution
 09:47:06 - 21-May-26
Buy* 1 $41.91 Automatic Execution
 09:47:05 - 21-May-26
Buy* 100 $41.91 Automatic Execution
 09:47:05 - 21-May-26
Buy* 100 $41.91 Automatic Execution
 09:47:05 - 21-May-26
Unknown* 100 $41.875 Automatic Execution
 09:47:03 - 21-May-26
Sell* 30 $41.88 Automatic Execution
 09:46:54 - 21-May-26
Buy* 1 $41.87 Automatic Execution
 09:46:49 - 21-May-26
Buy* 1 $41.82 Automatic Execution
 09:46:32 - 21-May-26
Buy* 1 $41.80 Automatic Execution
 09:46:25 - 21-May-26
Buy* 30 $41.80 Automatic Execution
 09:46:25 - 21-May-26
Buy* 99 $41.80 Automatic Execution
 09:46:25 - 21-May-26
Buy* 1 $41.80 Automatic Execution
 09:46:25 - 21-May-26
Buy* 100 $41.80 Automatic Execution
 09:46:25 - 21-May-26
Buy* 5 $41.81 Automatic Execution
 09:46:20 - 21-May-26
Buy* 1 $41.82 Automatic Execution
 09:46:16 - 21-May-26
Buy* 100 $41.79 Automatic Execution
 09:46:12 - 21-May-26
Buy* 33 $41.79 Automatic Execution
 09:46:12 - 21-May-26
Buy* 50 $41.79 Automatic Execution
 09:46:12 - 21-May-26
Buy* 100 $41.79 Automatic Execution
 09:46:12 - 21-May-26
Buy* 72 $41.79 Automatic Execution
 09:46:12 - 21-May-26
Buy* 14 $41.79 Automatic Execution
 09:46:12 - 21-May-26
Buy* 14 $41.79 Automatic Execution
 09:46:12 - 21-May-26
Buy* 14 $41.79 Automatic Execution
 09:46:12 - 21-May-26
Buy* 17 $41.79 Automatic Execution
 09:46:12 - 21-May-26
Buy* 17 $41.79 Automatic Execution
 09:46:12 - 21-May-26
Buy* 86 $41.79 Automatic Execution
 09:46:12 - 21-May-26
Buy* 3 $41.79 Automatic Execution
 09:46:10 - 21-May-26
Buy* 34 $41.78 Automatic Execution
 09:46:10 - 21-May-26
Buy* 100 $41.77 Automatic Execution
 09:46:10 - 21-May-26
Buy* 97 $41.77 Automatic Execution
 09:46:10 - 21-May-26
Buy* 2 $41.77 Automatic Execution
 09:46:06 - 21-May-26
Buy* 1 $41.77 Automatic Execution
 09:46:04 - 21-May-26
Buy* 2 $41.77 Automatic Execution
 09:46:03 - 21-May-26
Buy* 3 $41.74 Automatic Execution
 09:45:55 - 21-May-26
Buy* 58 $41.72 Automatic Execution
 09:45:42 - 21-May-26
Buy* 60 $41.72 Automatic Execution
 09:45:42 - 21-May-26
Buy* 42 $41.72 Automatic Execution
 09:45:42 - 21-May-26
Buy* 100 $41.72 Automatic Execution
 09:45:42 - 21-May-26
Buy* 80 $41.72 Automatic Execution
 09:45:42 - 21-May-26
Buy* 20 $41.72 Automatic Execution
 09:45:42 - 21-May-26
Buy* 100 $41.72 Automatic Execution
 09:45:42 - 21-May-26
Buy* 100 $41.72 Automatic Execution
 09:45:42 - 21-May-26
Buy* 100 $41.72 Automatic Execution
 09:45:42 - 21-May-26
Buy* 100 $41.72 Automatic Execution
 09:45:42 - 21-May-26
Buy* 128 $41.71 Automatic Execution
 09:45:38 - 21-May-26
Buy* 100 $41.71 Automatic Execution
 09:45:38 - 21-May-26
Buy* 100 $41.71 Automatic Execution
 09:45:38 - 21-May-26
Buy* 40 $41.705 Automatic Execution
 09:45:36 - 21-May-26
Buy* 8 $41.705 Automatic Execution
 09:45:36 - 21-May-26
Buy* 1 $41.70 Automatic Execution
 09:45:36 - 21-May-26
Sell* 56 $41.70 Automatic Execution
 09:45:36 - 21-May-26
Sell* 8 $41.70 Automatic Execution
 09:45:36 - 21-May-26
Sell* 100 $41.70 Automatic Execution
 09:45:36 - 21-May-26
Sell* 100 $41.70 Automatic Execution
 09:45:36 - 21-May-26
Sell* 5 $42.06 Automatic Execution
 09:32:28 - 21-May-26
Sell* 18 $42.07 Automatic Execution
 09:32:26 - 21-May-26
Sell* 20 $42.08 Automatic Execution
 09:32:26 - 21-May-26
Sell* 1 $42.10 Automatic Execution
 09:32:25 - 21-May-26
Sell* 1 $42.13 Automatic Execution
 09:32:25 - 21-May-26
Sell* 1 $42.14 Automatic Execution
 09:32:21 - 21-May-26
Sell* 1 $42.14 Automatic Execution
 09:32:21 - 21-May-26
Sell* 1 $42.14 Automatic Execution
 09:32:21 - 21-May-26
Sell* 20 $42.15 Automatic Execution
 09:32:21 - 21-May-26
Sell* 8 $42.18 Automatic Execution
 09:32:21 - 21-May-26
Buy* 1 $42.39 Automatic Execution
 09:30:31 - 21-May-26
Sell* 1 $42.385 Automatic Execution
 09:30:02 - 21-May-26
Sell* 18 $42.31 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $42.475 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $42.33 Automatic Execution
 09:30:01 - 21-May-26
Sell* 73 $42.49 Ordinary
 09:06:34 - 21-May-26
Sell* 1 $42.51 Ordinary
 09:00:16 - 21-May-26
Buy* 10 $42.69 Ordinary
 08:44:05 - 21-May-26
Sell* 12 $42.70 Ordinary
 07:00:00 - 21-May-26
Sell* 118 $42.70 Ordinary
 07:00:00 - 21-May-26
Buy* 6 $43.19 Ordinary
 06:40:50 - 21-May-26
Buy* 81 $42.69 Ordinary
 04:09:16 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13