| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 38.04 | 38.345 | 37.68 | 38.03 | 308,399 |
| 22nd Jun 2026 (Mon) | 37.96 | 38.53 | 37.43 | 37.72 | 282,038 |
| 19th Jun 2026 (Fri) | 38.63 | 38.90 | 37.93 | 38.21 | 411,249 |
| 18th Jun 2026 (Thu) | 38.63 | 38.90 | 37.93 | 38.21 | 411,249 |
| 17th Jun 2026 (Wed) | 39.22 | 40.60 | 38.53 | 38.58 | 275,845 |
| 16th Jun 2026 (Tue) | 39.50 | 39.69 | 38.95 | 39.50 | 232,568 |
| 15th Jun 2026 (Mon) | 39.33 | 40.14 | 38.80 | 38.97 | 394,806 |
| 12th Jun 2026 (Fri) | 38.41 | 39.22 | 37.91 | 39.20 | 520,950 |
| 11th Jun 2026 (Thu) | 38.34 | 38.90 | 37.92 | 38.35 | 409,132 |
| 10th Jun 2026 (Wed) | 39.76 | 39.90 | 38.57 | 38.97 | 532,966 |
| 9th Jun 2026 (Tue) | 39.10 | 40.315 | 38.93 | 39.98 | 241,512 |
| 8th Jun 2026 (Mon) | 40.52 | 40.52 | 39.52 | 39.54 | 356,418 |
| 5th Jun 2026 (Fri) | 41.46 | 41.70 | 40.62 | 40.95 | 285,657 |
| 4th Jun 2026 (Thu) | 41.68 | 42.53 | 41.15 | 41.48 | 292,304 |
| 3rd Jun 2026 (Wed) | 42.15 | 42.36 | 40.33 | 40.86 | 359,481 |
| 2nd Jun 2026 (Tue) | 43.12 | 43.15 | 41.69 | 42.52 | 400,005 |
| 1st Jun 2026 (Mon) | 43.34 | 43.76 | 42.675 | 43.60 | 498,568 |
| 29th May 2026 (Fri) | 42.04 | 43.58 | 41.47 | 42.99 | 604,177 |
| 28th May 2026 (Thu) | 41.82 | 42.22 | 41.47 | 42.22 | 430,174 |
| 27th May 2026 (Wed) | 42.54 | 42.89 | 41.82 | 42.02 | 486,652 |
| 26th May 2026 (Tue) | 43.00 | 43.06 | 42.105 | 42.22 | 323,655 |
| 25th May 2026 (Mon) | 43.87 | 44.45 | 43.39 | 43.56 | 351,057 |
| 22nd May 2026 (Fri) | 43.87 | 44.45 | 43.39 | 43.56 | 351,057 |
| 21st May 2026 (Thu) | 42.33 | 43.88 | 41.65 | 43.62 | 516,867 |
| 20th May 2026 (Wed) | 43.465 | 43.465 | 42.385 | 42.69 | 536,532 |
| 19th May 2026 (Tue) | 43.83 | 44.79 | 42.90 | 43.50 | 423,695 |
| 18th May 2026 (Mon) | 41.90 | 43.41 | 41.90 | 43.37 | 563,196 |
| 15th May 2026 (Fri) | 42.39 | 42.84 | 41.34 | 41.80 | 462,679 |
| 14th May 2026 (Thu) | 42.635 | 42.89 | 41.73 | 41.81 | 475,061 |
| 13th May 2026 (Wed) | 42.44 | 42.68 | 41.76 | 42.60 | 495,749 |
| 12th May 2026 (Tue) | 42.75 | 43.19 | 41.96 | 43.01 | 571,170 |
| 11th May 2026 (Mon) | 43.31 | 43.45 | 41.64 | 42.36 | 813,743 |
| 8th May 2026 (Fri) | 44.51 | 45.55 | 43.28 | 43.49 | 922,917 |
| 7th May 2026 (Thu) | 45.81 | 47.26 | 45.81 | 47.25 | 775,053 |
| 6th May 2026 (Wed) | 46.48 | 46.75 | 45.88 | 45.97 | 695,064 |
| 5th May 2026 (Tue) | 47.86 | 47.86 | 46.55 | 46.61 | 476,552 |
| 4th May 2026 (Mon) | 46.52 | 47.715 | 46.52 | 47.28 | 281,047 |
| 1st May 2026 (Fri) | 47.03 | 47.74 | 46.465 | 46.54 | 213,268 |
| 30th Apr 2026 (Thu) | 45.45 | 46.63 | 45.115 | 46.53 | 221,862 |
| 29th Apr 2026 (Wed) | 46.01 | 46.44 | 45.81 | 46.22 | 234,770 |
| 28th Apr 2026 (Tue) | 45.99 | 46.52 | 45.715 | 46.30 | 232,406 |
| 27th Apr 2026 (Mon) | 45.15 | 46.42 | 45.00 | 45.60 | 201,149 |
| 24th Apr 2026 (Fri) | 45.19 | 45.84 | 44.81 | 45.73 | 185,047 |