| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 42.33 | 43.88 | 41.65 | 43.62 | 516,867 |
| 20th May 2026 (Wed) | 43.465 | 43.465 | 42.385 | 42.69 | 536,532 |
| 19th May 2026 (Tue) | 43.83 | 44.79 | 42.90 | 43.50 | 423,695 |
| 18th May 2026 (Mon) | 41.90 | 43.41 | 41.90 | 43.37 | 563,196 |
| 15th May 2026 (Fri) | 42.39 | 42.84 | 41.34 | 41.80 | 462,679 |
| 14th May 2026 (Thu) | 42.635 | 42.89 | 41.73 | 41.81 | 475,061 |
| 13th May 2026 (Wed) | 42.44 | 42.68 | 41.76 | 42.60 | 495,749 |
| 12th May 2026 (Tue) | 42.75 | 43.19 | 41.96 | 43.01 | 571,170 |
| 11th May 2026 (Mon) | 43.31 | 43.45 | 41.64 | 42.36 | 813,743 |
| 8th May 2026 (Fri) | 44.51 | 45.55 | 43.28 | 43.49 | 922,917 |
| 7th May 2026 (Thu) | 45.81 | 47.26 | 45.81 | 47.25 | 775,053 |
| 6th May 2026 (Wed) | 46.48 | 46.75 | 45.88 | 45.97 | 695,064 |
| 5th May 2026 (Tue) | 47.86 | 47.86 | 46.55 | 46.61 | 476,552 |
| 4th May 2026 (Mon) | 46.52 | 47.715 | 46.52 | 47.28 | 281,047 |
| 1st May 2026 (Fri) | 47.03 | 47.74 | 46.465 | 46.54 | 213,268 |
| 30th Apr 2026 (Thu) | 45.45 | 46.63 | 45.115 | 46.53 | 221,862 |
| 29th Apr 2026 (Wed) | 46.01 | 46.44 | 45.81 | 46.22 | 234,770 |
| 28th Apr 2026 (Tue) | 45.99 | 46.52 | 45.715 | 46.30 | 232,406 |
| 27th Apr 2026 (Mon) | 45.15 | 46.42 | 45.00 | 45.60 | 201,149 |
| 24th Apr 2026 (Fri) | 45.19 | 45.84 | 44.81 | 45.73 | 185,047 |
| 23rd Apr 2026 (Thu) | 47.19 | 47.19 | 45.28 | 45.74 | 287,379 |
| 22nd Apr 2026 (Wed) | 47.55 | 48.06 | 46.71 | 47.84 | 234,157 |
| 21st Apr 2026 (Tue) | 48.25 | 48.92 | 47.51 | 47.69 | 234,867 |
| 20th Apr 2026 (Mon) | 48.56 | 48.835 | 47.98 | 48.32 | 184,494 |
| 17th Apr 2026 (Fri) | 48.72 | 49.26 | 48.26 | 48.50 | 208,546 |
| 16th Apr 2026 (Thu) | 48.71 | 49.16 | 48.455 | 48.62 | 241,046 |
| 15th Apr 2026 (Wed) | 47.46 | 49.13 | 47.37 | 48.32 | 274,548 |
| 14th Apr 2026 (Tue) | 46.34 | 47.39 | 46.29 | 46.98 | 344,231 |
| 13th Apr 2026 (Mon) | 43.56 | 46.47 | 43.56 | 46.43 | 617,091 |
| 10th Apr 2026 (Fri) | 45.32 | 45.32 | 43.30 | 43.37 | 444,104 |
| 9th Apr 2026 (Thu) | 46.55 | 46.55 | 44.64 | 45.29 | 368,485 |
| 8th Apr 2026 (Wed) | 46.99 | 47.325 | 46.465 | 47.01 | 449,256 |
| 7th Apr 2026 (Tue) | 46.74 | 46.80 | 45.82 | 46.21 | 243,690 |
| 6th Apr 2026 (Mon) | 46.00 | 46.74 | 45.80 | 46.68 | 171,257 |
| 3rd Apr 2026 (Fri) | 45.215 | 46.29 | 44.49 | 46.29 | 226,165 |
| 2nd Apr 2026 (Thu) | 45.215 | 46.29 | 44.49 | 46.29 | 226,165 |
| 1st Apr 2026 (Wed) | 46.91 | 46.91 | 44.57 | 45.17 | 403,648 |
| 31st Mar 2026 (Tue) | 47.88 | 48.02 | 46.67 | 46.91 | 310,636 |
| 30th Mar 2026 (Mon) | 46.95 | 47.91 | 46.95 | 47.45 | 252,240 |
| 27th Mar 2026 (Fri) | 46.83 | 47.28 | 46.15 | 46.89 | 303,511 |
| 26th Mar 2026 (Thu) | 47.535 | 48.34 | 46.72 | 47.41 | 734,242 |
| 25th Mar 2026 (Wed) | 49.945 | 50.09 | 47.28 | 47.60 | 375,895 |
| 24th Mar 2026 (Tue) | 48.97 | 49.69 | 48.47 | 49.14 | 163,554 |
| 23rd Mar 2026 (Mon) | 50.24 | 50.67 | 49.14 | 49.77 | 150,943 |