| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.05 | 35.10 | 34.27 | 34.31 | 846,760 |
| 25th Sep 2026 (Fri) | 35.14 | 35.60 | 34.935 | 35.41 | 524,769 |
| 24th Sep 2026 (Thu) | 35.24 | 35.535 | 34.46 | 34.99 | 487,605 |
| 23rd Sep 2026 (Wed) | 34.94 | 35.14 | 34.25 | 34.67 | 454,365 |
| 22nd Sep 2026 (Tue) | 35.51 | 35.58 | 34.825 | 34.96 | 267,163 |
| 21st Sep 2026 (Mon) | 35.855 | 36.07 | 35.19 | 35.19 | 302,858 |
| 18th Sep 2026 (Fri) | 36.15 | 36.44 | 35.53 | 35.62 | 324,754 |
| 17th Sep 2026 (Thu) | 36.93 | 36.93 | 36.23 | 36.43 | 314,350 |
| 16th Sep 2026 (Wed) | 37.15 | 37.56 | 36.69 | 36.85 | 275,890 |
| 15th Sep 2026 (Tue) | 38.165 | 38.20 | 37.29 | 37.34 | 423,183 |
| 14th Sep 2026 (Mon) | 38.98 | 40.17 | 37.545 | 38.18 | 786,960 |
| 11th Sep 2026 (Fri) | 38.40 | 38.48 | 37.595 | 38.14 | 377,819 |
| 10th Sep 2026 (Thu) | 38.345 | 38.615 | 37.88 | 38.52 | 465,926 |
| 9th Sep 2026 (Wed) | 39.42 | 39.475 | 38.085 | 38.07 | 495,979 |
| 8th Sep 2026 (Tue) | 41.52 | 41.52 | 39.385 | 39.42 | 429,337 |
| 7th Sep 2026 (Mon) | 41.60 | 42.04 | 41.00 | 41.89 | 267,567 |
| 4th Sep 2026 (Fri) | 41.60 | 42.04 | 41.00 | 41.89 | 267,567 |
| 3rd Sep 2026 (Thu) | 42.34 | 42.69 | 41.40 | 42.28 | 315,774 |
| 2nd Sep 2026 (Wed) | 40.93 | 42.31 | 40.93 | 41.87 | 312,066 |
| 1st Sep 2026 (Tue) | 40.675 | 41.13 | 40.21 | 40.83 | 300,464 |
| 31st Aug 2026 (Mon) | 41.08 | 41.30 | 40.75 | 40.77 | 195,622 |
| 28th Aug 2026 (Fri) | 40.96 | 41.74 | 40.67 | 41.44 | 328,629 |
| 27th Aug 2026 (Thu) | 40.59 | 40.95 | 40.145 | 40.55 | 337,490 |
| 26th Aug 2026 (Wed) | 40.24 | 40.785 | 40.10 | 40.64 | 874,776 |
| 25th Aug 2026 (Tue) | 40.60 | 40.97 | 40.09 | 40.47 | 386,555 |
| 24th Aug 2026 (Mon) | 41.40 | 42.17 | 41.275 | 41.40 | 398,995 |
| 21st Aug 2026 (Fri) | 40.69 | 41.99 | 40.53 | 41.34 | 389,112 |
| 20th Aug 2026 (Thu) | 40.695 | 41.13 | 40.20 | 40.58 | 231,607 |
| 19th Aug 2026 (Wed) | 41.24 | 42.205 | 40.64 | 40.66 | 329,755 |
| 18th Aug 2026 (Tue) | 41.75 | 42.22 | 40.955 | 40.95 | 278,286 |
| 17th Aug 2026 (Mon) | 42.56 | 42.75 | 41.15 | 41.17 | 274,830 |
| 14th Aug 2026 (Fri) | 44.385 | 44.385 | 42.86 | 42.92 | 224,005 |
| 13th Aug 2026 (Thu) | 42.205 | 44.20 | 42.205 | 44.13 | 328,972 |
| 12th Aug 2026 (Wed) | 42.13 | 42.43 | 41.48 | 41.92 | 241,092 |
| 11th Aug 2026 (Tue) | 42.03 | 43.16 | 42.03 | 42.76 | 364,899 |
| 10th Aug 2026 (Mon) | 42.35 | 43.00 | 41.72 | 42.51 | 295,451 |
| 7th Aug 2026 (Fri) | 42.61 | 43.00 | 42.18 | 42.77 | 349,294 |
| 6th Aug 2026 (Thu) | 42.465 | 42.82 | 41.63 | 42.81 | 408,245 |
| 5th Aug 2026 (Wed) | 43.89 | 44.45 | 42.11 | 42.84 | 657,115 |
| 4th Aug 2026 (Tue) | 40.605 | 44.56 | 39.12 | 44.26 | 1,393,530 |
| 3rd Aug 2026 (Mon) | 45.53 | 46.41 | 44.74 | 44.78 | 653,252 |
| 31st Jul 2026 (Fri) | 45.45 | 45.53 | 44.55 | 44.77 | 266,222 |
| 30th Jul 2026 (Thu) | 46.005 | 46.31 | 45.32 | 46.00 | 676,300 |
| 29th Jul 2026 (Wed) | 44.87 | 46.99 | 44.87 | 46.81 | 379,887 |