| Price | $65.01 on 19-09-2025 at 21:23:21 |
|---|---|
| Change | $-1.23 -1.86% |
| Buy | $65.60 |
| Sell | $65.00 |
| Last Trade: | Sell 92.00 at $65.01 |
| Day's Volume: | 247,598 |
| Last Close: | $65.11 |
| Open: | $66.96 |
| ISIN: | US31620M1062 |
| Day's Range | $65.03 - $66.96 |
| 52wk Range: | $65.00 - $82.74 |
| Market Capitalisation: | $35.08b |
| VWAP: | $65.36264 |
| Shares in Issue: | 522.38m |
Fidelity Nation (FIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | $65.01 | Ordinary |
17:01:39 - 19-Sep-25 |
| Sell* | 5 | $65.00 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 20 | $65.00 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 1 | $65.00 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 34 | $65.00 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 42 | $65.00 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 1 | $65.00 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 1 | $65.01 | Ordinary |
16:27:04 - 19-Sep-25 |
| Buy* | 1 | $65.21 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 6 | $65.20 | Automatic Execution |
15:54:34 - 19-Sep-25 |
