| Price | $51.93 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.11 2.18% |
| Buy | $52.49 |
| Sell | $50.58 |
| Last Trade: | Buy 1.00 at $51.93 |
| Day's Volume: | 250,406 |
| Last Close: | $51.93 |
| Open: | $51.34 |
| ISIN: | US31620M1062 |
| Day's Range | $50.59 - $51.94 |
| 52wk Range: | $50.49 - $82.74 |
| Market Capitalisation: | $26.71b |
| VWAP: | $51.30337 |
| Shares in Issue: | 517.85m |
Fidelity Nation (FIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $51.93 | Ordinary |
17:02:07 - 06-Feb-26 |
| Buy* | 50 | $51.88 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 100 | $51.87 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 51 | $51.87 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 87 | $51.88 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 13 | $51.88 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 7 | $51.88 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 85 | $51.855 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 105 | $51.855 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 190 | $51.855 | Automatic Execution |
15:53:04 - 06-Feb-26 |
