Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Nation (FIS.US) Share Price

Price $46.28 on 03-04-2026 at 22:47:27
Change $1.01 2.18%
Buy $46.31
Sell $45.20
Last Trade: -
Day's Volume: 226,165
Last Close: $46.29
Open: $45.215
ISIN: US31620M1062
Day's Range $44.49 - $46.29
52wk Range: $44.49 - $82.71
Market Capitalisation: $23.24b
VWAP: $45.61495
Shares in Issue: 514.40m

Fidelity Nation (FIS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Nation trades

Fidelity Nation (FIS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.215 46.29 44.49 46.29 226,165
2nd Apr 2026 (Thu) 45.215 46.29 44.49 46.29 226,165
1st Apr 2026 (Wed) 46.91 46.91 44.57 45.17 403,648
31st Mar 2026 (Tue) 47.88 48.02 46.67 46.91 310,636
30th Mar 2026 (Mon) 46.95 47.91 46.95 47.45 252,240
27th Mar 2026 (Fri) 46.83 47.28 46.15 46.89 303,511
26th Mar 2026 (Thu) 47.535 48.34 46.72 47.41 734,242
25th Mar 2026 (Wed) 49.945 50.09 47.28 47.60 375,895
24th Mar 2026 (Tue) 48.97 49.69 48.47 49.14 163,554
23rd Mar 2026 (Mon) 50.24 50.67 49.14 49.77 150,943
20th Mar 2026 (Fri) 49.11 49.92 48.715 49.79 337,713
19th Mar 2026 (Thu) 49.53 50.23 48.50 49.26 257,226
18th Mar 2026 (Wed) 49.79 49.995 48.91 49.21 325,073
17th Mar 2026 (Tue) 50.98 52.04 50.08 50.23 341,091
16th Mar 2026 (Mon) 49.575 50.59 49.575 50.44 227,155
13th Mar 2026 (Fri) 49.78 49.87 49.16 49.70 189,146
12th Mar 2026 (Thu) 49.905 51.25 49.18 49.26 259,478
11th Mar 2026 (Wed) 50.81 51.37 49.84 50.16 148,973
10th Mar 2026 (Tue) 51.42 51.42 49.10 50.53 224,224
9th Mar 2026 (Mon) 51.00 51.75 50.14 51.62 157,780
6th Mar 2026 (Fri) 50.29 51.78 49.29 51.49 340,151
5th Mar 2026 (Thu) 50.00 50.80 49.96 50.58 174,480
See more Fidelity Nation price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered