| Price | $80.21 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.53 -0.66% |
| Buy | $81.00 |
| Sell | $78.28 |
| Buy / Sell FIS Shares | |
| Last Trade: | Buy 1.00 at $80.21 |
| Day's Volume: | 149,948 |
| Last Close: | $80.33 |
| Open: | $80.805 |
| ISIN: | US31620M1062 |
| Day's Range | $80.08 - $81.145 |
| 52wk Range: | $76.65 - $82.74 |
| Market Capitalisation: | $41.54b |
| VWAP: | $80.4686 |
| Shares in Issue: | 523.52m |
Fidelity Nation (FIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $80.21 | Ordinary |
16:54:00 - 18-Jul-25 |
| Buy* | 2 | $80.21 | Ordinary |
16:52:20 - 18-Jul-25 |
| Buy* | 3 | $80.21 | Ordinary |
16:50:14 - 18-Jul-25 |
| Buy* | 6 | $80.21 | Ordinary |
16:49:05 - 18-Jul-25 |
| Buy* | 12 | $80.21 | Ordinary |
16:47:29 - 18-Jul-25 |
| Buy* | 25 | $80.21 | Ordinary |
16:47:29 - 18-Jul-25 |
| Buy* | 50 | $80.21 | Ordinary |
16:23:00 - 18-Jul-25 |
| Sell* | 100 | $79.95 | Ordinary |
16:22:24 - 18-Jul-25 |
| Buy* | 1 | $80.39 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 4 | $80.38 | Automatic Execution |
15:56:20 - 18-Jul-25 |
