| Price | $67.08 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.39 -0.58% |
| Buy | $67.35 |
| Sell | $66.76 |
| Last Trade: | Sell 60.00 at $67.12 |
| Day's Volume: | 121,433 |
| Last Close: | $67.11 |
| Open: | $67.91 |
| ISIN: | US31620M1062 |
| Day's Range | $66.93 - $68.02 |
| 52wk Range: | $59.75 - $82.74 |
| Market Capitalisation: | $34.49b |
| VWAP: | $67.17127 |
| Shares in Issue: | 517.85m |
Fidelity Nation (FIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $67.12 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $67.115 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 61 | $67.12 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 13 | $67.11 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 5 | $67.12 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 5 | $67.13 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 100 | $67.12 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 29 | $67.12 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 1 | $67.12 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $67.11 | Automatic Execution |
15:52:10 - 12-Dec-25 |
