| Price | $12.465 on 28-09-2026 at 21:16:13 |
|---|---|
| Change | $0.04 0.32% |
| Buy | $12.86 |
| Sell | $12.06 |
| Last Trade: | Sell 36.00 at $12.15 |
| Day's Volume: | 16,417 |
| Last Close: | $12.51 |
| Open: | $12.01 |
| ISIN: | US83067L2088 |
| Day's Range | $11.71 - $12.60 |
| 52wk Range: | $2.23 - $20.00 |
| Market Capitalisation: | $164.37m |
| VWAP: | $12.22385 |
| Shares in Issue: | 13.19m |
Firy Inc. (FIRY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $12.15 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 25 | $12.15 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 62 | $12.15 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 200 | $12.15 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 77 | $12.15 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 200 | $12.15 | Automatic Execution |
15:52:30 - 28-Sep-26 |
