| Price | $8.75 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.06 -0.68% |
| Buy | $8.75 |
| Sell | $8.55 |
| Last Trade: | Buy 1.00 at $8.75 |
| Day's Volume: | 5,091 |
| Last Close: | $8.54 |
| Open: | $8.82 |
| ISIN: | US83067L2088 |
| Day's Range | $8.49 - $8.87 |
| 52wk Range: | $7.70 - $10.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.616465 |
| Shares in Issue: | N/A |
Firy Inc. (FIRY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.75 | Ordinary |
17:18:08 - 10-Jul-26 |
| Sell* | 23 | $8.54 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 18 | $8.58 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 10 | $8.58 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 10 | $8.58 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 5 | $8.58 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 40 | $8.58 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 4 | $8.58 | Automatic Execution |
15:52:58 - 10-Jul-26 |
