| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.01 | 12.60 | 11.71 | 12.51 | 16,417 |
| 25th Sep 2026 (Fri) | 12.85 | 12.97 | 12.45 | 12.42 | 5,641 |
| 24th Sep 2026 (Thu) | 12.99 | 13.25 | 12.77 | 12.74 | 4,045 |
| 23rd Sep 2026 (Wed) | 12.67 | 13.90 | 12.49 | 13.10 | 17,526 |
| 22nd Sep 2026 (Tue) | 10.95 | 13.47 | 10.84 | 12.60 | 64,254 |
| 21st Sep 2026 (Mon) | 10.18 | 10.73 | 10.18 | 10.70 | 1,803 |
| 18th Sep 2026 (Fri) | 10.27 | 10.38 | 10.14 | 10.34 | 4,402 |
| 17th Sep 2026 (Thu) | 10.30 | 10.43 | 10.29 | 10.29 | 9,976 |
| 16th Sep 2026 (Wed) | 10.30 | 10.45 | 10.21 | 10.30 | 2,772 |
| 15th Sep 2026 (Tue) | 10.25 | 10.36 | 10.16 | 10.31 | 4,933 |
| 14th Sep 2026 (Mon) | 9.93 | 10.37 | 9.90 | 10.30 | 3,783 |
| 11th Sep 2026 (Fri) | 9.57 | 9.94 | 9.57 | 9.95 | 4,433 |
| 10th Sep 2026 (Thu) | 9.61 | 9.76 | 9.52 | 9.57 | 4,707 |
| 9th Sep 2026 (Wed) | 9.55 | 9.90 | 9.53 | 9.89 | 3,034 |
| 8th Sep 2026 (Tue) | 9.93 | 10.10 | 9.62 | 9.73 | 4,414 |
| 7th Sep 2026 (Mon) | 9.79 | 10.15 | 9.74 | 10.13 | 10,127 |
| 4th Sep 2026 (Fri) | 9.79 | 10.15 | 9.74 | 10.13 | 10,127 |
| 3rd Sep 2026 (Thu) | 10.09 | 10.10 | 9.68 | 9.87 | 6,548 |
| 2nd Sep 2026 (Wed) | 9.93 | 10.15 | 9.90 | 9.95 | 3,788 |
| 1st Sep 2026 (Tue) | 9.86 | 10.12 | 9.74 | 9.91 | 4,285 |
| 31st Aug 2026 (Mon) | 10.01 | 10.01 | 9.76 | 9.89 | 5,578 |
| 28th Aug 2026 (Fri) | 9.91 | 9.94 | 9.71 | 9.84 | 1,690 |
| 27th Aug 2026 (Thu) | 10.09 | 10.40 | 9.92 | 10.19 | 7,064 |
| 26th Aug 2026 (Wed) | 9.67 | 9.83 | 9.67 | 9.84 | 5,746 |
| 25th Aug 2026 (Tue) | 9.26 | 9.51 | 9.09 | 9.38 | 4,232 |
| 24th Aug 2026 (Mon) | 9.68 | 9.705 | 9.22 | 9.23 | 11,156 |
| 21st Aug 2026 (Fri) | 10.40 | 10.60 | 9.72 | 9.77 | 3,970 |
| 20th Aug 2026 (Thu) | 9.51 | 10.31 | 9.36 | 10.24 | 3,164 |
| 19th Aug 2026 (Wed) | 10.13 | 10.41 | 9.55 | 9.69 | 2,238 |
| 18th Aug 2026 (Tue) | 10.15 | 10.18 | 9.68 | 9.80 | 3,999 |
| 17th Aug 2026 (Mon) | 9.55 | 10.25 | 9.47 | 9.96 | 10,442 |
| 14th Aug 2026 (Fri) | 9.51 | 10.025 | 9.44 | 9.50 | 21,636 |
| 13th Aug 2026 (Thu) | 10.15 | 10.60 | 9.97 | 10.12 | 14,493 |
| 12th Aug 2026 (Wed) | 10.16 | 10.16 | 9.755 | 9.98 | 6,905 |
| 11th Aug 2026 (Tue) | 10.47 | 10.47 | 10.08 | 10.22 | 4,182 |
| 10th Aug 2026 (Mon) | 10.34 | 10.65 | 10.30 | 10.48 | 15,836 |
| 7th Aug 2026 (Fri) | 10.00 | 10.94 | 10.00 | 10.45 | 2,890 |
| 6th Aug 2026 (Thu) | 9.71 | 10.00 | 9.46 | 10.00 | 10,194 |
| 5th Aug 2026 (Wed) | 9.33 | 9.85 | 9.30 | 9.88 | 9,202 |
| 4th Aug 2026 (Tue) | 9.40 | 9.50 | 9.15 | 9.35 | 11,981 |
| 3rd Aug 2026 (Mon) | 9.44 | 9.63 | 9.11 | 9.23 | 14,855 |
| 31st Jul 2026 (Fri) | 9.70 | 9.79 | 9.20 | 9.48 | 21,903 |
| 30th Jul 2026 (Thu) | 9.61 | 10.10 | 9.05 | 9.77 | 14,388 |
| 29th Jul 2026 (Wed) | 9.53 | 10.785 | 9.26 | 9.84 | 24,561 |