| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.82 | 8.87 | 8.49 | 8.54 | 5,091 |
| 9th Jul 2026 (Thu) | 9.00 | 9.23 | 8.79 | 8.81 | 10,525 |
| 8th Jul 2026 (Wed) | 9.17 | 9.30 | 8.89 | 9.23 | 6,941 |
| 7th Jul 2026 (Tue) | 9.46 | 9.775 | 9.193 | 9.20 | 2,109 |
| 6th Jul 2026 (Mon) | 9.73 | 10.07 | 9.49 | 9.47 | 14,211 |
| 3rd Jul 2026 (Fri) | 10.20 | 10.20 | 9.74 | 9.74 | 0 |
| 2nd Jul 2026 (Thu) | 10.20 | 10.20 | 9.64 | 9.74 | 2,187 |
| 1st Jul 2026 (Wed) | 10.15 | 10.39 | 9.85 | 9.82 | 5,712 |
| 30th Jun 2026 (Tue) | 10.30 | 10.70 | 9.95 | 10.18 | 5,798 |
| 29th Jun 2026 (Mon) | 9.75 | 10.58 | 9.66 | 10.25 | 9,774 |
| 26th Jun 2026 (Fri) | 8.65 | 9.70 | 8.65 | 9.52 | 3,018 |
| 25th Jun 2026 (Thu) | 8.25 | 8.36 | 7.70 | 8.36 | 766 |
| 24th Jun 2026 (Wed) | 8.82 | 9.05 | 8.42 | 8.36 | 1,944 |
| 23rd Jun 2026 (Tue) | 8.15 | 9.10 | 8.15 | 9.12 | 13,210 |
| 22nd Jun 2026 (Mon) | 8.99 | 8.99 | 8.06 | 8.49 | 5,828 |