| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $12.15 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 25 | $12.15 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 62 | $12.15 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 200 | $12.15 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 77 | $12.15 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 200 | $12.15 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 4 | $12.15 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 1 | $12.14 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 40 | $12.14 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 100 | $12.14 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 10 | $12.13 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 10 | $12.12 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 5 | $12.11 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 6 | $12.11 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 49 | $12.12 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 1 | $12.11 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 34 | $12.11 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Buy* | 1 | $12.11 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Buy* | 35 | $12.10 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 26 | $12.06 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 21 | $12.20 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 124 | $12.20 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 100 | $12.20 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Sell* | 176 | $12.20 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Sell* | 38 | $12.22 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Sell* | 103 | $12.20 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 200 | $12.20 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 97 | $12.20 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 400 | $12.20 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Unknown* | 24 | $12.225 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Unknown* | 38 | $12.225 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Unknown* | 38 | $12.225 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 5 | $12.405 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 1 | $12.40 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Buy* | 18 | $12.40 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Buy* | 3 | $12.40 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Buy* | 97 | $12.40 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Sell* | 1 | $12.33 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 3 | $12.33 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Buy* | 3 | $12.35 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 1 | $12.35 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 7 | $12.35 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 1 | $12.35 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Buy* | 32 | $12.38 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Buy* | 7 | $12.38 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Buy* | 5 | $12.37 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 10 | $12.36 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Buy* | 5 | $12.39 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Buy* | 5 | $12.39 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Sell* | 10 | $12.34 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Sell* | 43 | $12.39 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Sell* | 76 | $12.39 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Sell* | 81 | $12.39 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 86 | $12.39 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Sell* | 88 | $12.39 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Sell* | 67 | $12.39 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Sell* | 86 | $12.39 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Sell* | 73 | $12.39 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 1 | $12.42 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 1 | $12.51 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 38 | $12.49 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Buy* | 38 | $12.49 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 1 | $12.48 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 22 | $12.49 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 22 | $12.49 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 1 | $12.49 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Buy* | 1 | $12.61 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1 | $12.51 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 100 | $12.58 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 1 | $12.51 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 22 | $12.58 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Unknown* | 100 | $12.525 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 1 | $12.57 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 1 | $12.57 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Buy* | 100 | $12.57 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Buy* | 100 | $12.56 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Sell* | 22 | $12.56 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Sell* | 21 | $12.56 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Sell* | 21 | $12.56 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Sell* | 22 | $12.56 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Buy* | 1 | $12.52 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 10 | $12.46 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 100 | $12.51 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 1 | $12.51 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 29 | $12.43 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Buy* | 23 | $12.47 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 10 | $12.43 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Buy* | 1 | $12.47 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 1 | $12.43 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Buy* | 76 | $12.47 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 43 | $12.41 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Buy* | 1 | $12.47 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 1 | $12.41 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Buy* | 1 | $12.47 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 38 | $12.35 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 24 | $11.97 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 14 | $12.35 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 24 | $11.97 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 1 | $12.44 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 24 | $12.34 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 38 | $11.97 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 1 | $12.44 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 38 | $12.34 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 38 | $11.97 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 38 | $12.34 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 38 | $11.97 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 38 | $12.34 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 38 | $11.97 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 38 | $12.34 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 1 | $12.02 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 1 | $12.11 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 2 | $12.11 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 78 | $12.185 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 3 | $12.19 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $12.41 | Ordinary |
09:29:58 - 28-Sep-26 |