Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firy Inc. (FIRY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $8.75 Ordinary
 17:18:08 - 10-Jul-26
Sell* 23 $8.54 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 18 $8.58 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 10 $8.58 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 100 $8.58 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 100 $8.58 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 10 $8.58 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 5 $8.58 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 40 $8.58 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 4 $8.58 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 25 $8.58 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 71 $8.57 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 29 $8.57 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 3 $8.56 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 2 $8.56 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 3 $8.55 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 2 $8.55 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 2 $8.55 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 3 $8.54 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 2 $8.54 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 2 $8.54 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 12 $8.51 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 10 $8.51 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 10 $8.51 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 38 $8.51 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 5 $8.51 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 10 $8.51 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 5 $8.51 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 10 $8.51 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 3 $8.54 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 2 $8.54 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 2 $8.54 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 100 $8.49 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 300 $8.49 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 2 $8.50 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 1 $8.50 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 2 $8.50 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 1 $8.50 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 300 $8.52 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 100 $8.53 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 500 $8.53 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 10 $8.61 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 10 $8.61 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 100 $8.53 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 200 $8.53 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 10 $8.61 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 100 $8.59 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 100 $8.61 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 100 $8.60 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 17 $8.61 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 87 $8.62 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 13 $8.62 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 2 $8.61 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 99 $8.68 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 1 $8.69 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 10 $8.69 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 1 $8.64 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 2 $8.64 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 1 $8.64 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 1 $8.64 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 1 $8.64 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 2 $8.64 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 2 $8.65 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 2 $8.65 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 2 $8.65 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 2 $8.65 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 2 $8.65 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 2 $8.65 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 3 $8.63 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 2 $8.63 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 1 $8.64 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 100 $8.71 Automatic Execution
 14:32:30 - 10-Jul-26
Buy* 100 $8.71 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 100 $8.71 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 1 $8.71 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 100 $8.70 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 2 $8.71 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 11 $8.67 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 10 $8.63 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 1 $8.64 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 3 $8.64 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 1 $8.65 Automatic Execution
 14:29:33 - 10-Jul-26
Sell* 3 $8.64 Automatic Execution
 14:23:09 - 10-Jul-26
Sell* 4 $8.64 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 3 $8.65 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 33 $8.65 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 4 $8.65 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 10 $8.62 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 10 $8.62 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 10 $8.62 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 10 $8.62 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 10 $8.62 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 4 $8.62 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 9 $8.62 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 4 $8.62 Automatic Execution
 13:53:09 - 10-Jul-26
Sell* 9 $8.62 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 4 $8.62 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 9 $8.62 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 5 $8.63 Automatic Execution
 13:45:32 - 10-Jul-26
Sell* 5 $8.62 Automatic Execution
 13:45:32 - 10-Jul-26
Sell* 2 $8.60 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 4 $8.60 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 4 $8.60 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 10 $8.61 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 5 $8.61 Automatic Execution
 13:17:19 - 10-Jul-26
Sell* 3 $8.60 Automatic Execution
 13:17:19 - 10-Jul-26
Sell* 5 $8.59 Automatic Execution
 13:16:26 - 10-Jul-26
Sell* 5 $8.59 Automatic Execution
 12:58:06 - 10-Jul-26
Sell* 3 $8.59 Automatic Execution
 12:53:58 - 10-Jul-26
Sell* 5 $8.59 Automatic Execution
 12:53:58 - 10-Jul-26
Sell* 5 $8.60 Automatic Execution
 12:53:58 - 10-Jul-26
Sell* 2 $8.55 Automatic Execution
 12:28:53 - 10-Jul-26
Sell* 10 $8.55 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 5 $8.54 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 1 $8.55 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 10 $8.585 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 10 $8.585 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 10 $8.58 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 10 $8.585 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 10 $8.585 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 10 $8.585 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 10 $8.585 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 10 $8.585 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 2 $8.75 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $8.76 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $8.76 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $8.64 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 10 $8.72 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 465 $8.62 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 1 $8.75 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 35 $8.62 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 20 $8.76 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $8.645 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 1 $8.87 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 1 $8.76 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $8.62 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 30 $8.90 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 10 $8.76 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $8.62 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 1 $8.95 Ordinary
 09:11:40 - 10-Jul-26
Buy* 1 $8.99 Ordinary
 09:10:30 - 10-Jul-26
Sell* 1 $8.90 Ordinary
 07:00:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84