| Price | $4.635 on 24-06-2026 at 15:55:34 |
|---|---|
| Change | $0.00 0% |
| Buy | $4.64 |
| Sell | $4.63 |
| Last Trade: | Unknown 63.00 at $4.635 |
| Day's Volume: | 17,725 |
| Last Close: | $4.63 |
| Open: | $4.635 |
| ISIN: | US35953C1062 |
| Day's Range | $4.55 - $4.70 |
| 52wk Range: | $3.905 - $7.93 |
| Market Capitalisation: | $563.64m |
| VWAP: | $4.631129 |
| Shares in Issue: | 118.16m |
Ftai Infrastruc (FIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | $4.635 | Automatic Execution |
11:47:58 - 24-Jun-26 |
| Buy* | 5 | $4.64 | Automatic Execution |
11:47:39 - 24-Jun-26 |
| Unknown* | 1 | $4.635 | Automatic Execution |
11:46:46 - 24-Jun-26 |
| Unknown* | 100 | $4.635 | Automatic Execution |
11:46:15 - 24-Jun-26 |
| Unknown* | 14 | $4.70 | Automatic Execution |
11:22:55 - 24-Jun-26 |
| Unknown* | 34 | $4.70 | Automatic Execution |
11:22:55 - 24-Jun-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
11:22:55 - 24-Jun-26 |
| Sell* | 51 | $4.70 | Automatic Execution |
11:22:55 - 24-Jun-26 |
| Sell* | 12 | $4.70 | Automatic Execution |
11:22:55 - 24-Jun-26 |
| Buy* | 3 | $4.70 | Automatic Execution |
11:22:54 - 24-Jun-26 |
