| Price | $4.51 on 21-05-2026 at 23:40:01 |
|---|---|
| Change | $0.29 6.86% |
| Buy | $4.51 |
| Sell | $4.20 |
| Last Trade: | Sell 100.00 at $4.52 |
| Day's Volume: | 68,210 |
| Last Close: | $4.52 |
| Open: | $4.23 |
| ISIN: | US35953C1062 |
| Day's Range | $4.23 - $4.545 |
| 52wk Range: | $3.905 - $7.93 |
| Market Capitalisation: | $499.83m |
| VWAP: | $4.40182 |
| Shares in Issue: | 118.16m |
Ftai Infrastruc (FIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.52 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 11 | $4.52 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 12 | $4.52 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 22 | $4.52 | Automatic Execution |
15:54:09 - 21-May-26 |
| Unknown* | 97 | $4.525 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 3 | $4.525 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 100 | $4.525 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 200 | $4.52 | Automatic Execution |
15:53:02 - 21-May-26 |
| Unknown* | 3 | $4.525 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
15:52:29 - 21-May-26 |
