| Price | $2.90 on 28-09-2026 at 20:47:28 |
|---|---|
| Change | $-0.23 -7.36% |
| Buy | $3.30 |
| Sell | $2.78 |
| Last Trade: | Buy 78.00 at $2.87 |
| Day's Volume: | 147,592 |
| Last Close: | $2.89 |
| Open: | $3.19 |
| ISIN: | US35953C1062 |
| Day's Range | $2.815 - $3.22 |
| 52wk Range: | $2.765 - $6.69 |
| Market Capitalisation: | $369.32m |
| VWAP: | $2.920964 |
| Shares in Issue: | 118.18m |
Ftai Infrastruc (FIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $2.87 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 22 | $2.87 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $2.87 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 178 | $2.87 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Unknown* | 300 | $2.865 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 300 | $2.865 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 10 | $2.865 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Unknown* | 10 | $2.865 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Unknown* | 100 | $2.865 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 2 | $2.86 | Automatic Execution |
15:51:26 - 28-Sep-26 |
