| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.52 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 11 | $4.52 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 12 | $4.52 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 22 | $4.52 | Automatic Execution |
15:54:09 - 21-May-26 |
| Unknown* | 97 | $4.525 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 3 | $4.525 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 100 | $4.525 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 200 | $4.52 | Automatic Execution |
15:53:02 - 21-May-26 |
| Unknown* | 3 | $4.525 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 10 | $4.51 | Automatic Execution |
15:52:10 - 21-May-26 |
| Unknown* | 100 | $4.495 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 59 | $4.50 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
15:52:10 - 21-May-26 |
| Unknown* | 200 | $4.495 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 257 | $4.50 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 143 | $4.50 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 57 | $4.50 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 56 | $4.50 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 21 | $4.50 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
15:52:10 - 21-May-26 |
| Unknown* | 316 | $4.495 | Automatic Execution |
15:52:10 - 21-May-26 |
| Unknown* | 100 | $4.495 | Automatic Execution |
15:52:10 - 21-May-26 |
| Unknown* | 100 | $4.495 | Automatic Execution |
15:52:10 - 21-May-26 |
| Unknown* | 1 | $4.495 | Automatic Execution |
15:51:12 - 21-May-26 |
| Unknown* | 77 | $4.495 | Automatic Execution |
15:51:01 - 21-May-26 |
| Unknown* | 100 | $4.495 | Automatic Execution |
15:51:01 - 21-May-26 |
| Sell* | 90 | $4.49 | Automatic Execution |
15:50:35 - 21-May-26 |
| Unknown* | 4 | $4.495 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 100 | $4.495 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 68 | $4.49 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $4.49 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $4.49 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 200 | $4.50 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 300 | $4.50 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 83 | $4.50 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 29 | $4.50 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
15:46:52 - 21-May-26 |
| Unknown* | 29 | $4.50 | Automatic Execution |
15:46:22 - 21-May-26 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:46:22 - 21-May-26 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:46:22 - 21-May-26 |
| Unknown* | 100 | $4.485 | Automatic Execution |
15:27:46 - 21-May-26 |
| Unknown* | 100 | $4.485 | Automatic Execution |
15:27:07 - 21-May-26 |
| Buy* | 100 | $4.49 | Automatic Execution |
15:26:54 - 21-May-26 |
| Buy* | 7 | $4.49 | Automatic Execution |
15:26:21 - 21-May-26 |
| Buy* | 5 | $4.49 | Automatic Execution |
15:25:03 - 21-May-26 |
| Unknown* | 100 | $4.485 | Automatic Execution |
15:23:52 - 21-May-26 |
| Unknown* | 100 | $4.485 | Automatic Execution |
15:22:29 - 21-May-26 |
| Buy* | 100 | $4.49 | Automatic Execution |
15:21:02 - 21-May-26 |
| Unknown* | 5 | $4.485 | Automatic Execution |
15:19:49 - 21-May-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
15:18:27 - 21-May-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
15:18:27 - 21-May-26 |
| Buy* | 124 | $4.48 | Automatic Execution |
15:18:27 - 21-May-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
15:18:03 - 21-May-26 |
| Unknown* | 100 | $4.475 | Automatic Execution |
15:16:37 - 21-May-26 |
| Unknown* | 28 | $4.475 | Automatic Execution |
15:16:31 - 21-May-26 |
| Unknown* | 100 | $4.48 | Automatic Execution |
15:15:51 - 21-May-26 |
| Unknown* | 20 | $4.48 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 100 | $4.48 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 99 | $4.48 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 193 | $4.48 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 100 | $4.48 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 100 | $4.48 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 100 | $4.48 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 51 | $4.48 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 84 | $4.48 | Automatic Execution |
15:15:49 - 21-May-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
15:15:49 - 21-May-26 |
| Buy* | 57 | $4.48 | Automatic Execution |
15:15:49 - 21-May-26 |
| Buy* | 1 | $4.48 | Automatic Execution |
15:15:49 - 21-May-26 |
| Buy* | 2 | $4.48 | Automatic Execution |
15:15:49 - 21-May-26 |
| Sell* | 12 | $4.49 | Automatic Execution |
14:53:41 - 21-May-26 |
| Sell* | 6 | $4.49 | Automatic Execution |
14:53:41 - 21-May-26 |
| Buy* | 5 | $4.495 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 100 | $4.49 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 100 | $4.49 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 6 | $4.49 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $4.49 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 252 | $4.495 | Automatic Execution |
14:52:17 - 21-May-26 |
| Unknown* | 223 | $4.495 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 200 | $4.50 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 200 | $4.50 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 46 | $4.50 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 5 | $4.50 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 62 | $4.50 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 24 | $4.505 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 38 | $4.505 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 38 | $4.505 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 24 | $4.505 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 38 | $4.505 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 38 | $4.505 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 24 | $4.505 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 38 | $4.505 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 38 | $4.505 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 24 | $4.505 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 38 | $4.505 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 38 | $4.505 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 38 | $4.505 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 138 | $4.50 | Automatic Execution |
14:46:56 - 21-May-26 |
| Unknown* | 62 | $4.505 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 100 | $4.50 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 49 | $4.50 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 51 | $4.50 | Automatic Execution |
14:46:56 - 21-May-26 |
| Unknown* | 22 | $4.505 | Automatic Execution |
14:46:56 - 21-May-26 |
| Unknown* | 40 | $4.505 | Automatic Execution |
14:46:56 - 21-May-26 |
| Unknown* | 38 | $4.505 | Automatic Execution |
14:46:56 - 21-May-26 |
| Unknown* | 38 | $4.505 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 62 | $4.50 | Automatic Execution |
14:45:31 - 21-May-26 |
| Buy* | 38 | $4.50 | Automatic Execution |
14:45:31 - 21-May-26 |
| Unknown* | 62 | $4.50 | Automatic Execution |
14:45:31 - 21-May-26 |
| Unknown* | 38 | $4.50 | Automatic Execution |
14:45:31 - 21-May-26 |
| Buy* | 1 | $4.47 | Automatic Execution |
14:26:16 - 21-May-26 |
| Unknown* | 90 | $4.465 | Automatic Execution |
14:25:21 - 21-May-26 |
| Buy* | 83 | $4.47 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 12 | $4.47 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 5 | $4.47 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 18 | $4.46 | Automatic Execution |
14:23:55 - 21-May-26 |
| Buy* | 57 | $4.46 | Automatic Execution |
14:23:55 - 21-May-26 |
| Buy* | 12 | $4.46 | Automatic Execution |
14:23:55 - 21-May-26 |
| Buy* | 4 | $4.46 | Automatic Execution |
14:23:55 - 21-May-26 |
| Buy* | 100 | $4.46 | Automatic Execution |
14:22:45 - 21-May-26 |
| Buy* | 5 | $4.46 | Automatic Execution |
14:22:43 - 21-May-26 |
| Sell* | 20 | $4.45 | Automatic Execution |
14:20:23 - 21-May-26 |
| Unknown* | 3 | $4.455 | Automatic Execution |
14:20:01 - 21-May-26 |
| Unknown* | 100 | $4.45 | Automatic Execution |
14:19:32 - 21-May-26 |
| Buy* | 100 | $4.45 | Automatic Execution |
14:19:32 - 21-May-26 |
| Buy* | 100 | $4.45 | Automatic Execution |
14:19:32 - 21-May-26 |
| Buy* | 5 | $4.45 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 10 | $4.45 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 6 | $4.45 | Automatic Execution |
14:18:23 - 21-May-26 |
| Unknown* | 100 | $4.445 | Automatic Execution |
14:17:07 - 21-May-26 |
| Buy* | 12 | $4.43 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 5 | $4.43 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 5 | $4.43 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 4 | $4.42 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 114 | $4.42 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 18 | $4.42 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 5 | $4.42 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 100 | $4.39 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $4.39 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 5 | $4.38 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 5 | $4.37 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 5 | $4.37 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 5 | $4.37 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 5 | $4.36 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $4.36 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $4.36 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $4.36 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $4.36 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 57 | $4.34 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 24 | $4.34 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 1 | $4.34 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 6 | $4.34 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 16 | $4.34 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 4 | $4.34 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 1 | $4.34 | Automatic Execution |
12:54:49 - 21-May-26 |
| Unknown* | 100 | $4.335 | Automatic Execution |
12:53:40 - 21-May-26 |
| Sell* | 100 | $4.34 | Automatic Execution |
12:53:07 - 21-May-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
12:52:19 - 21-May-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
12:52:19 - 21-May-26 |
| Buy* | 55 | $4.34 | Automatic Execution |
12:52:19 - 21-May-26 |
| Buy* | 4 | $4.34 | Automatic Execution |
12:52:19 - 21-May-26 |
| Unknown* | 100 | $4.335 | Automatic Execution |
12:50:11 - 21-May-26 |
| Unknown* | 3 | $4.335 | Automatic Execution |
12:48:27 - 21-May-26 |
| Unknown* | 126 | $4.335 | Automatic Execution |
12:48:01 - 21-May-26 |
| Unknown* | 57 | $4.34 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 15 | $4.34 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 88 | $4.34 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 26 | $4.35 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 74 | $4.35 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 100 | $4.35 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 84 | $4.35 | Automatic Execution |
12:47:45 - 21-May-26 |
| Unknown* | 100 | $4.355 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 15 | $4.35 | Automatic Execution |
12:25:10 - 21-May-26 |
| Unknown* | 100 | $4.345 | Automatic Execution |
12:24:16 - 21-May-26 |
| Unknown* | 100 | $4.345 | Automatic Execution |
12:23:43 - 21-May-26 |
| Unknown* | 100 | $4.345 | Automatic Execution |
12:23:43 - 21-May-26 |
| Unknown* | 100 | $4.345 | Automatic Execution |
12:23:43 - 21-May-26 |
| Unknown* | 100 | $4.345 | Automatic Execution |
12:23:43 - 21-May-26 |
| Unknown* | 100 | $4.345 | Automatic Execution |
12:23:43 - 21-May-26 |
| Unknown* | 100 | $4.345 | Automatic Execution |
12:23:20 - 21-May-26 |
| Unknown* | 23 | $4.34 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 13 | $4.34 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 2 | $4.34 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 2 | $4.34 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 77 | $4.34 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 23 | $4.34 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 13 | $4.34 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 5 | $4.35 | Automatic Execution |
12:22:22 - 21-May-26 |
| Unknown* | 30 | $4.35 | Automatic Execution |
12:16:55 - 21-May-26 |
| Unknown* | 60 | $4.35 | Automatic Execution |
12:16:55 - 21-May-26 |
| Unknown* | 11 | $4.35 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 100 | $4.35 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 100 | $4.35 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 100 | $4.35 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 17 | $4.35 | Automatic Execution |
12:16:55 - 21-May-26 |
| Unknown* | 2 | $4.355 | Automatic Execution |
12:15:40 - 21-May-26 |
| Unknown* | 49 | $4.34 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 114 | $4.34 | Automatic Execution |
11:56:04 - 21-May-26 |
| Unknown* | 22 | $4.34 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 23 | $4.34 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 77 | $4.34 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 100 | $4.34 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 78 | $4.34 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 78 | $4.34 | Automatic Execution |
11:52:59 - 21-May-26 |
| Unknown* | 21 | $4.35 | Automatic Execution |
11:52:04 - 21-May-26 |
| Unknown* | 7 | $4.35 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 5 | $4.35 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 30 | $4.35 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 67 | $4.35 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 100 | $4.35 | Automatic Execution |
11:52:04 - 21-May-26 |
| Unknown* | 10 | $4.355 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 96 | $4.36 | Automatic Execution |
11:51:00 - 21-May-26 |
| Unknown* | 10 | $4.355 | Automatic Execution |
11:50:59 - 21-May-26 |
| Unknown* | 26 | $4.355 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 100 | $4.33 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 100 | $4.33 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 100 | $4.33 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 100 | $4.335 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 100 | $4.33 | Automatic Execution |
11:20:00 - 21-May-26 |
| Unknown* | 100 | $4.33 | Automatic Execution |
11:19:36 - 21-May-26 |
| Unknown* | 100 | $4.33 | Automatic Execution |
11:19:36 - 21-May-26 |
| Sell* | 100 | $4.33 | Automatic Execution |
11:19:33 - 21-May-26 |
| Sell* | 100 | $4.33 | Automatic Execution |
11:19:33 - 21-May-26 |
| Sell* | 100 | $4.33 | Automatic Execution |
11:19:33 - 21-May-26 |
| Sell* | 12 | $4.33 | Automatic Execution |
11:19:33 - 21-May-26 |
| Sell* | 100 | $4.33 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 5 | $4.325 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 61 | $4.33 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 5 | $4.25 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 60 | $4.25 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 100 | $4.26 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 35 | $4.26 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 113 | $4.26 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 4 | $4.26 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 38 | $4.26 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 110 | $4.26 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 38 | $4.26 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 25 | $4.26 | Automatic Execution |
10:47:44 - 21-May-26 |
| Unknown* | 38 | $4.26 | Automatic Execution |
10:47:35 - 21-May-26 |
| Unknown* | 172 | $4.26 | Automatic Execution |
10:47:35 - 21-May-26 |
| Unknown* | 64 | $4.26 | Automatic Execution |
10:47:35 - 21-May-26 |
| Unknown* | 436 | $4.26 | Automatic Execution |
10:47:35 - 21-May-26 |
| Unknown* | 200 | $4.26 | Automatic Execution |
10:47:35 - 21-May-26 |
| Unknown* | 236 | $4.26 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 45 | $4.26 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 5 | $4.26 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 15 | $4.25 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 100 | $4.255 | Automatic Execution |
10:46:13 - 21-May-26 |
| Unknown* | 100 | $4.26 | Automatic Execution |
10:21:08 - 21-May-26 |
| Unknown* | 100 | $4.26 | Automatic Execution |
10:21:08 - 21-May-26 |
| Unknown* | 200 | $4.26 | Automatic Execution |
10:21:08 - 21-May-26 |
| Unknown* | 38 | $4.26 | Automatic Execution |
10:21:08 - 21-May-26 |
| Unknown* | 38 | $4.26 | Automatic Execution |
10:21:08 - 21-May-26 |
| Unknown* | 38 | $4.26 | Automatic Execution |
10:21:08 - 21-May-26 |
| Unknown* | 38 | $4.26 | Automatic Execution |
10:21:08 - 21-May-26 |
| Unknown* | 38 | $4.26 | Automatic Execution |
10:21:08 - 21-May-26 |
| Unknown* | 38 | $4.26 | Automatic Execution |
10:21:08 - 21-May-26 |
| Unknown* | 38 | $4.26 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 38 | $4.265 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 24 | $4.265 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 24 | $4.265 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 38 | $4.265 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 38 | $4.265 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 38 | $4.265 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 38 | $4.265 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 100 | $4.27 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 100 | $4.31 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 10 | $4.31 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 57 | $4.31 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 100 | $4.31 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 11 | $4.31 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 100 | $4.32 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 100 | $4.32 | Automatic Execution |
10:17:04 - 21-May-26 |
| Unknown* | 100 | $4.325 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 200 | $4.32 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $4.32 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $4.32 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 38 | $4.31 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $4.32 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $4.32 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $4.32 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 99 | $4.31 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 97 | $4.31 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 30 | $4.31 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 66 | $4.31 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 158 | $4.31 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 61 | $4.31 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 9 | $4.31 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 100 | $4.32 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 100 | $4.32 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 100 | $4.32 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 100 | $4.32 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 100 | $4.32 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 100 | $4.32 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 2 | $4.33 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 5 | $4.28 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 5 | $4.27 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 5 | $4.27 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 80 | $4.28 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 80 | $4.28 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 14 | $4.25 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 2 | $4.25 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 2 | $4.25 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 2 | $4.25 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 18 | $4.25 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 10 | $4.25 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 9 | $4.23 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $4.19 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 124 | $4.23 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 300 | $4.23 | Ordinary |
09:19:40 - 21-May-26 |
| Sell* | 116 | $4.23 | Ordinary |
09:19:05 - 21-May-26 |
| Sell* | 184 | $4.23 | Ordinary |
09:18:52 - 21-May-26 |