Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ftai Infrastruc (FIP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 78 $2.87 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 22 $2.87 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $2.87 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 178 $2.87 Automatic Execution
 15:52:28 - 28-Sep-26
Unknown* 300 $2.865 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 300 $2.865 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 10 $2.865 Automatic Execution
 15:51:33 - 28-Sep-26
Unknown* 10 $2.865 Automatic Execution
 15:51:33 - 28-Sep-26
Unknown* 100 $2.865 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 2 $2.86 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 100 $2.86 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 100 $2.86 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 39 $2.86 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 100 $2.86 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 12 $2.86 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 21 $2.86 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 100 $2.86 Automatic Execution
 15:51:21 - 28-Sep-26
Sell* 700 $2.87 Automatic Execution
 15:51:21 - 28-Sep-26
Sell* 100 $2.87 Automatic Execution
 15:51:21 - 28-Sep-26
Sell* 100 $2.87 Automatic Execution
 15:51:21 - 28-Sep-26
Sell* 100 $2.87 Automatic Execution
 15:51:21 - 28-Sep-26
Sell* 100 $2.87 Automatic Execution
 15:51:21 - 28-Sep-26
Sell* 50 $2.87 Automatic Execution
 15:51:21 - 28-Sep-26
Sell* 50 $2.87 Automatic Execution
 15:51:21 - 28-Sep-26
Sell* 6 $2.87 Automatic Execution
 15:51:21 - 28-Sep-26
Unknown* 260 $2.875 Automatic Execution
 15:51:20 - 28-Sep-26
Unknown* 80 $2.875 Automatic Execution
 15:51:07 - 28-Sep-26
Unknown* 1 $2.875 Automatic Execution
 15:50:58 - 28-Sep-26
Unknown* 5 $2.875 Automatic Execution
 15:50:55 - 28-Sep-26
Unknown* 2 $2.875 Automatic Execution
 15:50:49 - 28-Sep-26
Unknown* 100 $2.875 Automatic Execution
 15:50:47 - 28-Sep-26
Unknown* 10 $2.875 Automatic Execution
 15:50:41 - 28-Sep-26
Unknown* 50 $2.875 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 10 $2.875 Automatic Execution
 15:50:23 - 28-Sep-26
Unknown* 50 $2.875 Automatic Execution
 15:50:23 - 28-Sep-26
Unknown* 10 $2.875 Automatic Execution
 15:50:12 - 28-Sep-26
Unknown* 10 $2.875 Automatic Execution
 15:50:12 - 28-Sep-26
Unknown* 10 $2.875 Automatic Execution
 15:50:08 - 28-Sep-26
Unknown* 10 $2.875 Automatic Execution
 15:50:08 - 28-Sep-26
Unknown* 8 $2.875 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $2.875 Automatic Execution
 15:49:35 - 28-Sep-26
Unknown* 10 $2.875 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 64 $2.87 Automatic Execution
 15:49:21 - 28-Sep-26
Unknown* 10 $2.875 Automatic Execution
 15:49:17 - 28-Sep-26
Unknown* 100 $2.875 Automatic Execution
 15:49:05 - 28-Sep-26
Unknown* 100 $2.875 Automatic Execution
 15:49:04 - 28-Sep-26
Unknown* 100 $2.875 Automatic Execution
 15:48:47 - 28-Sep-26
Unknown* 200 $2.875 Automatic Execution
 15:48:09 - 28-Sep-26
Unknown* 5 $2.875 Automatic Execution
 15:47:58 - 28-Sep-26
Unknown* 5 $2.875 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 6 $2.88 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 80 $2.87 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 21 $2.88 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 2 $2.88 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 100 $2.88 Automatic Execution
 15:45:41 - 28-Sep-26
Buy* 100 $2.88 Automatic Execution
 15:45:41 - 28-Sep-26
Unknown* 300 $2.88 Automatic Execution
 15:45:41 - 28-Sep-26
Buy* 100 $2.88 Automatic Execution
 15:45:41 - 28-Sep-26
Buy* 201 $2.88 Automatic Execution
 15:45:41 - 28-Sep-26
Buy* 92 $2.88 Automatic Execution
 15:45:41 - 28-Sep-26
Buy* 10 $2.88 Automatic Execution
 15:45:41 - 28-Sep-26
Buy* 200 $2.87 Automatic Execution
 15:45:41 - 28-Sep-26
Buy* 45 $2.87 Automatic Execution
 15:45:41 - 28-Sep-26
Buy* 2 $2.87 Automatic Execution
 15:45:41 - 28-Sep-26
Buy* 89 $2.87 Automatic Execution
 15:45:41 - 28-Sep-26
Buy* 311 $2.87 Automatic Execution
 15:45:41 - 28-Sep-26
Buy* 264 $2.87 Automatic Execution
 15:45:41 - 28-Sep-26
Buy* 200 $2.87 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 100 $2.87 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 100 $2.87 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 100 $2.87 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 100 $2.87 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 100 $2.87 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 100 $2.87 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 100 $2.87 Automatic Execution
 15:45:41 - 28-Sep-26
Buy* 10 $2.95 Automatic Execution
 15:22:19 - 28-Sep-26
Buy* 37 $2.95 Automatic Execution
 15:22:19 - 28-Sep-26
Buy* 100 $2.95 Automatic Execution
 15:22:19 - 28-Sep-26
Buy* 37 $2.95 Automatic Execution
 15:22:19 - 28-Sep-26
Buy* 900 $2.95 Automatic Execution
 15:22:19 - 28-Sep-26
Buy* 10 $2.95 Automatic Execution
 15:22:19 - 28-Sep-26
Buy* 100 $2.95 Automatic Execution
 15:22:19 - 28-Sep-26
Buy* 100 $2.95 Automatic Execution
 15:22:19 - 28-Sep-26
Sell* 100 $2.95 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 16 $2.95 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 100 $2.95 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 200 $2.95 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 98 $2.95 Automatic Execution
 15:19:01 - 28-Sep-26
Buy* 1 $2.95 Automatic Execution
 15:19:01 - 28-Sep-26
Buy* 29 $2.95 Automatic Execution
 15:19:01 - 28-Sep-26
Buy* 100 $2.95 Automatic Execution
 15:19:01 - 28-Sep-26
Buy* 64 $2.95 Automatic Execution
 15:19:01 - 28-Sep-26
Buy* 92 $2.95 Automatic Execution
 15:19:01 - 28-Sep-26
Buy* 78 $2.95 Automatic Execution
 15:19:01 - 28-Sep-26
Buy* 16 $2.95 Automatic Execution
 15:19:01 - 28-Sep-26
Buy* 300 $2.95 Automatic Execution
 15:19:01 - 28-Sep-26
Buy* 16 $2.95 Automatic Execution
 15:19:01 - 28-Sep-26
Buy* 25 $2.95 Automatic Execution
 15:19:01 - 28-Sep-26
Buy* 100 $2.95 Automatic Execution
 15:19:01 - 28-Sep-26
Buy* 95 $2.95 Automatic Execution
 15:19:01 - 28-Sep-26
Buy* 16 $2.95 Automatic Execution
 15:19:01 - 28-Sep-26
Buy* 118 $2.95 Automatic Execution
 15:19:01 - 28-Sep-26
Buy* 10 $2.95 Automatic Execution
 15:19:01 - 28-Sep-26
Buy* 4 $2.95 Automatic Execution
 15:19:01 - 28-Sep-26
Buy* 100 $2.95 Automatic Execution
 15:18:05 - 28-Sep-26
Sell* 4 $2.945 Automatic Execution
 15:15:32 - 28-Sep-26
Sell* 100 $2.93 Automatic Execution
 14:57:05 - 28-Sep-26
Sell* 100 $2.94 Automatic Execution
 14:56:21 - 28-Sep-26
Sell* 100 $2.95 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $2.95 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 100 $2.95 Automatic Execution
 14:54:47 - 28-Sep-26
Sell* 300 $2.945 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 100 $2.95 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 200 $2.94 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 42 $2.94 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $2.94 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 58 $2.94 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $2.94 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $2.94 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $2.94 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 392 $2.94 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 8 $2.94 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 50 $2.94 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $2.94 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $2.94 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 300 $2.935 Automatic Execution
 14:49:58 - 28-Sep-26
Unknown* 300 $2.935 Automatic Execution
 14:49:37 - 28-Sep-26
Unknown* 300 $2.935 Automatic Execution
 14:49:37 - 28-Sep-26
Sell* 100 $2.94 Automatic Execution
 14:49:37 - 28-Sep-26
Sell* 100 $2.94 Automatic Execution
 14:49:37 - 28-Sep-26
Sell* 100 $2.94 Automatic Execution
 14:49:37 - 28-Sep-26
Sell* 100 $2.945 Automatic Execution
 14:47:51 - 28-Sep-26
Buy* 100 $2.95 Automatic Execution
 14:47:10 - 28-Sep-26
Sell* 200 $2.945 Automatic Execution
 14:46:46 - 28-Sep-26
Sell* 100 $2.95 Automatic Execution
 14:45:44 - 28-Sep-26
Sell* 100 $2.95 Automatic Execution
 14:45:44 - 28-Sep-26
Sell* 100 $2.95 Automatic Execution
 14:45:44 - 28-Sep-26
Unknown* 2 $2.935 Automatic Execution
 14:27:44 - 28-Sep-26
Buy* 100 $2.93 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 100 $2.93 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 100 $2.93 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 900 $2.93 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 100 $2.93 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 100 $2.93 Automatic Execution
 14:22:16 - 28-Sep-26
Sell* 100 $2.93 Automatic Execution
 14:21:13 - 28-Sep-26
Sell* 5 $2.93 Automatic Execution
 14:21:13 - 28-Sep-26
Sell* 2 $2.93 Automatic Execution
 14:21:13 - 28-Sep-26
Buy* 100 $2.94 Automatic Execution
 14:20:38 - 28-Sep-26
Buy* 100 $2.93 Automatic Execution
 14:18:37 - 28-Sep-26
Buy* 95 $2.93 Automatic Execution
 14:18:37 - 28-Sep-26
Buy* 4 $2.93 Automatic Execution
 14:18:37 - 28-Sep-26
Buy* 100 $2.92 Automatic Execution
 14:18:37 - 28-Sep-26
Buy* 100 $2.92 Automatic Execution
 14:18:37 - 28-Sep-26
Buy* 100 $2.92 Automatic Execution
 14:18:37 - 28-Sep-26
Buy* 100 $2.92 Automatic Execution
 14:18:37 - 28-Sep-26
Sell* 100 $2.92 Automatic Execution
 14:18:37 - 28-Sep-26
Sell* 100 $2.92 Automatic Execution
 14:18:37 - 28-Sep-26
Sell* 100 $2.89 Automatic Execution
 13:57:02 - 28-Sep-26
Buy* 100 $2.89 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 200 $2.89 Automatic Execution
 13:55:54 - 28-Sep-26
Sell* 100 $2.90 Automatic Execution
 13:53:58 - 28-Sep-26
Buy* 100 $2.90 Automatic Execution
 13:52:51 - 28-Sep-26
Buy* 200 $2.90 Automatic Execution
 13:52:51 - 28-Sep-26
Buy* 108 $2.90 Automatic Execution
 13:52:51 - 28-Sep-26
Sell* 100 $2.90 Automatic Execution
 13:51:59 - 28-Sep-26
Sell* 100 $2.90 Automatic Execution
 13:51:59 - 28-Sep-26
Sell* 100 $2.90 Automatic Execution
 13:51:59 - 28-Sep-26
Sell* 100 $2.90 Automatic Execution
 13:50:46 - 28-Sep-26
Sell* 200 $2.905 Automatic Execution
 13:50:46 - 28-Sep-26
Unknown* 100 $2.91 Automatic Execution
 13:50:43 - 28-Sep-26
Unknown* 100 $2.91 Automatic Execution
 13:50:43 - 28-Sep-26
Unknown* 400 $2.91 Automatic Execution
 13:50:43 - 28-Sep-26
Buy* 100 $2.91 Automatic Execution
 13:50:43 - 28-Sep-26
Buy* 100 $2.91 Automatic Execution
 13:50:43 - 28-Sep-26
Buy* 26 $2.90 Automatic Execution
 13:50:43 - 28-Sep-26
Buy* 200 $2.90 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 203 $2.90 Automatic Execution
 13:50:42 - 28-Sep-26
Sell* 26 $2.89 Automatic Execution
 13:50:42 - 28-Sep-26
Sell* 100 $2.89 Automatic Execution
 13:50:42 - 28-Sep-26
Sell* 97 $2.89 Automatic Execution
 13:50:42 - 28-Sep-26
Sell* 243 $2.90 Automatic Execution
 13:50:42 - 28-Sep-26
Sell* 134 $2.90 Automatic Execution
 13:50:42 - 28-Sep-26
Sell* 266 $2.90 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 100 $2.90 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 100 $2.90 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 100 $2.90 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 100 $2.90 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 243 $2.90 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 287 $2.90 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 100 $2.89 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 200 $2.89 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 600 $2.89 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 400 $2.89 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 300 $2.89 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 300 $2.89 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 300 $2.89 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 1 $2.88 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 100 $2.88 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 100 $2.88 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 16 $2.87 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 100 $2.87 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 400 $2.87 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 200 $2.87 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 100 $2.86 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 222 $2.86 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 100 $2.86 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 49 $2.86 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 100 $2.86 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 100 $2.86 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 78 $2.86 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 100 $2.86 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 98 $2.86 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 26 $2.86 Automatic Execution
 13:50:42 - 28-Sep-26
Sell* 49 $2.86 Automatic Execution
 13:50:42 - 28-Sep-26
Sell* 10 $2.86 Automatic Execution
 13:50:42 - 28-Sep-26
Sell* 179 $2.86 Automatic Execution
 13:50:42 - 28-Sep-26
Sell* 10 $2.86 Automatic Execution
 13:50:42 - 28-Sep-26
Sell* 100 $2.86 Automatic Execution
 13:50:42 - 28-Sep-26
Sell* 1,395 $2.86 Automatic Execution
 13:50:42 - 28-Sep-26
Sell* 55 $2.85 Automatic Execution
 13:50:42 - 28-Sep-26
Sell* 78 $2.85 Automatic Execution
 13:50:42 - 28-Sep-26
Sell* 100 $2.85 Automatic Execution
 13:50:42 - 28-Sep-26
Sell* 55 $2.855 Automatic Execution
 13:50:42 - 28-Sep-26
Sell* 275 $2.855 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 200 $2.86 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 100 $2.86 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 1,200 $2.86 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 100 $2.86 Automatic Execution
 13:50:42 - 28-Sep-26
Unknown* 55 $2.85 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 165 $2.85 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 2,018 $2.85 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 517 $2.85 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 1,300 $2.85 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 6 $2.84 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 12 $2.83 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 72 $2.83 Automatic Execution
 13:50:42 - 28-Sep-26
Unknown* 100 $2.825 Automatic Execution
 13:50:42 - 28-Sep-26
Unknown* 100 $2.825 Automatic Execution
 13:50:42 - 28-Sep-26
Unknown* 78 $2.825 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 61 $2.83 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 200 $2.83 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 16 $2.83 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 39 $2.82 Automatic Execution
 13:50:42 - 28-Sep-26
Sell* 248 $2.82 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 66 $2.82 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 100 $2.82 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 5 $2.82 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 100 $2.82 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 100 $2.82 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 200 $2.82 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 100 $2.82 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 100 $2.82 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 300 $2.82 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 6 $2.82 Automatic Execution
 13:50:42 - 28-Sep-26
Sell* 68 $2.82 Automatic Execution
 13:46:21 - 28-Sep-26
Sell* 100 $2.82 Automatic Execution
 13:46:21 - 28-Sep-26
Sell* 100 $2.82 Automatic Execution
 13:46:21 - 28-Sep-26
Sell* 100 $2.82 Automatic Execution
 13:46:21 - 28-Sep-26
Buy* 40 $2.84 Automatic Execution
 13:20:46 - 28-Sep-26
Buy* 80 $2.84 Automatic Execution
 13:20:30 - 28-Sep-26
Buy* 100 $2.84 Automatic Execution
 13:20:30 - 28-Sep-26
Buy* 100 $2.84 Automatic Execution
 13:20:30 - 28-Sep-26
Sell* 16 $2.84 Automatic Execution
 13:20:30 - 28-Sep-26
Sell* 100 $2.84 Automatic Execution
 13:20:30 - 28-Sep-26
Sell* 100 $2.84 Automatic Execution
 13:20:30 - 28-Sep-26
Buy* 1 $2.845 Automatic Execution
 13:20:03 - 28-Sep-26
Unknown* 300 $2.84 Automatic Execution
 13:18:48 - 28-Sep-26
Buy* 100 $2.84 Automatic Execution
 13:18:48 - 28-Sep-26
Buy* 122 $2.84 Automatic Execution
 13:18:48 - 28-Sep-26
Buy* 200 $2.84 Automatic Execution
 13:18:48 - 28-Sep-26
Unknown* 3 $2.84 Automatic Execution
 13:18:37 - 28-Sep-26
Buy* 300 $2.865 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 300 $2.865 Automatic Execution
 12:52:01 - 28-Sep-26
Sell* 6 $2.87 Automatic Execution
 12:51:42 - 28-Sep-26
Sell* 100 $2.87 Automatic Execution
 12:51:37 - 28-Sep-26
Sell* 101 $2.88 Automatic Execution
 12:50:32 - 28-Sep-26
Sell* 94 $2.88 Automatic Execution
 12:50:32 - 28-Sep-26
Sell* 100 $2.88 Automatic Execution
 12:50:32 - 28-Sep-26
Unknown* 150 $2.88 Automatic Execution
 12:47:13 - 28-Sep-26
Unknown* 150 $2.88 Automatic Execution
 12:47:13 - 28-Sep-26
Buy* 27 $2.88 Automatic Execution
 12:47:13 - 28-Sep-26
Buy* 100 $2.87 Automatic Execution
 12:47:13 - 28-Sep-26
Buy* 47 $2.87 Automatic Execution
 12:47:13 - 28-Sep-26
Buy* 200 $2.87 Automatic Execution
 12:47:13 - 28-Sep-26
Buy* 100 $2.87 Automatic Execution
 12:47:13 - 28-Sep-26
Buy* 91 $2.87 Automatic Execution
 12:47:13 - 28-Sep-26
Unknown* 300 $2.865 Automatic Execution
 12:47:13 - 28-Sep-26
Unknown* 300 $2.865 Automatic Execution
 12:47:13 - 28-Sep-26
Unknown* 300 $2.865 Automatic Execution
 12:47:13 - 28-Sep-26
Unknown* 300 $2.865 Automatic Execution
 12:47:13 - 28-Sep-26
Unknown* 300 $2.865 Automatic Execution
 12:47:13 - 28-Sep-26
Unknown* 300 $2.865 Automatic Execution
 12:47:13 - 28-Sep-26
Unknown* 300 $2.865 Automatic Execution
 12:47:13 - 28-Sep-26
Sell* 18 $2.87 Automatic Execution
 12:46:06 - 28-Sep-26
Sell* 100 $2.87 Automatic Execution
 12:46:06 - 28-Sep-26
Sell* 100 $2.87 Automatic Execution
 12:46:06 - 28-Sep-26
Sell* 224 $2.87 Automatic Execution
 12:46:06 - 28-Sep-26
Sell* 214 $2.87 Automatic Execution
 12:46:06 - 28-Sep-26
Sell* 9 $2.87 Automatic Execution
 12:46:06 - 28-Sep-26
Sell* 197 $2.87 Automatic Execution
 12:46:06 - 28-Sep-26
Buy* 400 $2.88 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 100 $2.88 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 1,000 $2.87 Automatic Execution
 12:20:28 - 28-Sep-26
Buy* 100 $2.87 Automatic Execution
 12:20:28 - 28-Sep-26
Buy* 100 $2.87 Automatic Execution
 12:20:28 - 28-Sep-26
Sell* 29 $2.88 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 16 $2.88 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 16 $2.88 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 100 $2.88 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 42 $2.88 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 5 $2.88 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 86 $2.87 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $2.87 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $2.87 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 14 $2.87 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $2.87 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 61 $2.87 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $2.87 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 39 $2.865 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $2.865 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 161 $2.865 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $2.87 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $2.87 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 300 $2.87 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 200 $2.87 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $2.87 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $2.87 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $2.87 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 123 $2.87 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $2.87 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $2.87 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $2.87 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 48 $2.87 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $2.87 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 5 $2.87 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 16 $2.87 Automatic Execution
 12:15:36 - 28-Sep-26
Unknown* 48 $3.02 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 100 $3.03 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 96 $3.03 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 100 $3.03 Automatic Execution
 11:18:52 - 28-Sep-26
Unknown* 7 $3.17 Automatic Execution
 10:20:29 - 28-Sep-26
Unknown* 84 $3.17 Automatic Execution
 10:20:29 - 28-Sep-26
Unknown* 51 $3.17 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 100 $3.17 Automatic Execution
 10:18:59 - 28-Sep-26
Sell* 100 $3.17 Automatic Execution
 10:18:59 - 28-Sep-26
Sell* 100 $3.17 Automatic Execution
 10:18:59 - 28-Sep-26
Sell* 16 $3.18 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 6 $3.18 Automatic Execution
 10:16:40 - 28-Sep-26
Unknown* 1 $3.165 Automatic Execution
 10:16:07 - 28-Sep-26
Unknown* 100 $3.18 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 96 $3.18 Automatic Execution
 09:46:13 - 28-Sep-26
Sell* 96 $3.18 Automatic Execution
 09:46:13 - 28-Sep-26
Sell* 3 $3.17 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 300 $3.19 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 200 $3.19 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 5 $3.22 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 400 $3.22 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 96 $3.19 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $3.19 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 200 $3.19 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 1 $3.19 Ordinary
 07:06:55 - 28-Sep-26
Buy* 1 $3.19 Ordinary
 07:06:54 - 28-Sep-26
Sell* 100 $3.18 Ordinary
 07:03:47 - 28-Sep-26
Buy* 23 $3.27 Ordinary
 07:02:33 - 28-Sep-26
Buy* 1 $3.27 Ordinary
 07:02:33 - 28-Sep-26
Buy* 1 $3.23 Ordinary
 06:30:14 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37