| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.605 | Automatic Execution |
14:45:39 - 24-Jun-26 |
| Buy* | 32 | $4.63 | Automatic Execution |
14:22:01 - 24-Jun-26 |
| Buy* | 5 | $4.63 | Automatic Execution |
14:22:01 - 24-Jun-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
14:22:01 - 24-Jun-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
14:22:01 - 24-Jun-26 |
| Buy* | 5 | $4.63 | Automatic Execution |
14:22:00 - 24-Jun-26 |
| Unknown* | 1 | $4.625 | Automatic Execution |
14:21:28 - 24-Jun-26 |
| Sell* | 4 | $4.62 | Automatic Execution |
14:19:18 - 24-Jun-26 |
| Unknown* | 100 | $4.625 | Automatic Execution |
14:19:16 - 24-Jun-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
14:19:16 - 24-Jun-26 |
| Buy* | 39 | $4.62 | Automatic Execution |
14:19:16 - 24-Jun-26 |
| Unknown* | 2 | $4.615 | Automatic Execution |
14:19:09 - 24-Jun-26 |
| Buy* | 34 | $4.62 | Automatic Execution |
14:19:09 - 24-Jun-26 |
| Buy* | 66 | $4.62 | Automatic Execution |
14:19:09 - 24-Jun-26 |
| Buy* | 47 | $4.61 | Automatic Execution |
14:18:51 - 24-Jun-26 |
| Buy* | 34 | $4.61 | Automatic Execution |
14:18:51 - 24-Jun-26 |
| Buy* | 119 | $4.61 | Automatic Execution |
14:18:51 - 24-Jun-26 |
| Buy* | 10 | $4.61 | Automatic Execution |
14:18:51 - 24-Jun-26 |
| Unknown* | 100 | $4.605 | Automatic Execution |
14:18:20 - 24-Jun-26 |
| Unknown* | 100 | $4.605 | Automatic Execution |
14:18:20 - 24-Jun-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
14:18:20 - 24-Jun-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
14:18:20 - 24-Jun-26 |
| Sell* | 100 | $4.605 | Automatic Execution |
14:18:20 - 24-Jun-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
14:18:20 - 24-Jun-26 |
| Sell* | 217 | $4.61 | Automatic Execution |
14:18:20 - 24-Jun-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
14:18:20 - 24-Jun-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
14:18:20 - 24-Jun-26 |
| Buy* | 2 | $4.61 | Automatic Execution |
14:16:31 - 24-Jun-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
14:16:31 - 24-Jun-26 |
| Buy* | 2 | $4.61 | Automatic Execution |
14:16:31 - 24-Jun-26 |
| Buy* | 38 | $4.61 | Automatic Execution |
14:16:31 - 24-Jun-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
14:16:31 - 24-Jun-26 |
| Buy* | 5 | $4.61 | Automatic Execution |
14:16:31 - 24-Jun-26 |
| Buy* | 5 | $4.61 | Automatic Execution |
14:16:23 - 24-Jun-26 |
| Unknown* | 5 | $4.605 | Automatic Execution |
14:16:22 - 24-Jun-26 |
| Buy* | 100 | $4.605 | Automatic Execution |
14:15:39 - 24-Jun-26 |
| Sell* | 100 | $4.605 | Automatic Execution |
14:15:34 - 24-Jun-26 |
| Buy* | 9 | $4.60 | Automatic Execution |
14:15:34 - 24-Jun-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
14:15:34 - 24-Jun-26 |
| Unknown* | 100 | $4.61 | Automatic Execution |
13:51:28 - 24-Jun-26 |
| Unknown* | 100 | $4.61 | Automatic Execution |
13:51:28 - 24-Jun-26 |
| Unknown* | 100 | $4.61 | Automatic Execution |
13:51:28 - 24-Jun-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
13:51:28 - 24-Jun-26 |
| Unknown* | 2 | $4.60 | Automatic Execution |
13:51:24 - 24-Jun-26 |
| Unknown* | 2 | $4.60 | Automatic Execution |
13:51:24 - 24-Jun-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
13:51:24 - 24-Jun-26 |
| Buy* | 47 | $4.59 | Automatic Execution |
13:51:24 - 24-Jun-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
13:51:24 - 24-Jun-26 |
| Buy* | 23 | $4.59 | Automatic Execution |
13:51:20 - 24-Jun-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
13:51:20 - 24-Jun-26 |
| Buy* | 5 | $4.59 | Automatic Execution |
13:51:05 - 24-Jun-26 |
| Sell* | 1 | $4.58 | Automatic Execution |
13:50:42 - 24-Jun-26 |
| Sell* | 1 | $4.58 | Automatic Execution |
13:50:36 - 24-Jun-26 |
| Unknown* | 60 | $4.585 | Automatic Execution |
13:49:59 - 24-Jun-26 |
| Sell* | 1 | $4.58 | Automatic Execution |
13:49:04 - 24-Jun-26 |
| Sell* | 1 | $4.58 | Automatic Execution |
13:49:02 - 24-Jun-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
13:48:42 - 24-Jun-26 |
| Buy* | 41 | $4.58 | Automatic Execution |
13:48:42 - 24-Jun-26 |
| Sell* | 1 | $4.58 | Automatic Execution |
13:48:42 - 24-Jun-26 |
| Sell* | 1 | $4.58 | Automatic Execution |
13:48:37 - 24-Jun-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
13:48:37 - 24-Jun-26 |
| Buy* | 300 | $4.59 | Automatic Execution |
13:48:37 - 24-Jun-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
13:48:37 - 24-Jun-26 |
| Buy* | 5 | $4.59 | Automatic Execution |
13:48:37 - 24-Jun-26 |
| Buy* | 94 | $4.59 | Automatic Execution |
13:48:37 - 24-Jun-26 |
| Buy* | 6 | $4.59 | Automatic Execution |
13:48:37 - 24-Jun-26 |
| Unknown* | 32 | $4.58 | Automatic Execution |
13:48:11 - 24-Jun-26 |
| Unknown* | 100 | $4.58 | Automatic Execution |
13:48:11 - 24-Jun-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
13:48:11 - 24-Jun-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
13:48:11 - 24-Jun-26 |
| Sell* | 2 | $4.58 | Automatic Execution |
13:48:11 - 24-Jun-26 |
| Sell* | 1 | $4.58 | Automatic Execution |
13:48:11 - 24-Jun-26 |
| Unknown* | 38 | $4.585 | Automatic Execution |
13:47:18 - 24-Jun-26 |
| Unknown* | 38 | $4.585 | Automatic Execution |
13:47:18 - 24-Jun-26 |
| Unknown* | 116 | $4.57 | Automatic Execution |
13:46:28 - 24-Jun-26 |
| Unknown* | 84 | $4.57 | Automatic Execution |
13:46:28 - 24-Jun-26 |
| Buy* | 1,000 | $4.57 | Automatic Execution |
13:46:28 - 24-Jun-26 |
| Buy* | 1,000 | $4.57 | Automatic Execution |
13:46:28 - 24-Jun-26 |
| Buy* | 100 | $4.56 | Automatic Execution |
13:46:28 - 24-Jun-26 |
| Buy* | 100 | $4.56 | Automatic Execution |
13:46:28 - 24-Jun-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
13:46:25 - 24-Jun-26 |
| Sell* | 100 | $4.525 | Automatic Execution |
13:46:12 - 24-Jun-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
13:46:12 - 24-Jun-26 |
| Unknown* | 17 | $4.53 | Automatic Execution |
13:46:06 - 24-Jun-26 |
| Unknown* | 2 | $4.53 | Automatic Execution |
13:46:06 - 24-Jun-26 |
| Unknown* | 2 | $4.53 | Automatic Execution |
13:46:06 - 24-Jun-26 |
| Unknown* | 2 | $4.53 | Automatic Execution |
13:46:06 - 24-Jun-26 |
| Unknown* | 15 | $4.53 | Automatic Execution |
13:46:06 - 24-Jun-26 |
| Unknown* | 2 | $4.53 | Automatic Execution |
13:46:06 - 24-Jun-26 |
| Unknown* | 2 | $4.53 | Automatic Execution |
13:46:06 - 24-Jun-26 |
| Unknown* | 2 | $4.53 | Automatic Execution |
13:46:06 - 24-Jun-26 |
| Unknown* | 2 | $4.53 | Automatic Execution |
13:46:06 - 24-Jun-26 |
| Unknown* | 2 | $4.53 | Automatic Execution |
13:46:06 - 24-Jun-26 |
| Unknown* | 1 | $4.53 | Automatic Execution |
13:46:06 - 24-Jun-26 |
| Sell* | 1 | $4.53 | Automatic Execution |
13:46:06 - 24-Jun-26 |
| Sell* | 1 | $4.54 | Automatic Execution |
13:46:01 - 24-Jun-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
13:45:46 - 24-Jun-26 |
| Sell* | 1 | $4.55 | Automatic Execution |
13:45:42 - 24-Jun-26 |
| Sell* | 1 | $4.55 | Automatic Execution |
13:45:40 - 24-Jun-26 |
| Unknown* | 100 | $4.605 | Automatic Execution |
13:21:41 - 24-Jun-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
13:20:55 - 24-Jun-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
13:20:54 - 24-Jun-26 |
| Sell* | 1,000 | $4.60 | Automatic Execution |
13:20:54 - 24-Jun-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
13:20:54 - 24-Jun-26 |
| Unknown* | 98 | $4.605 | Automatic Execution |
13:20:54 - 24-Jun-26 |
| Unknown* | 2 | $4.605 | Automatic Execution |
13:20:54 - 24-Jun-26 |
| Sell* | 24 | $4.61 | Automatic Execution |
13:20:54 - 24-Jun-26 |
| Sell* | 12 | $4.61 | Automatic Execution |
13:20:54 - 24-Jun-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
13:20:54 - 24-Jun-26 |
| Sell* | 12 | $4.62 | Automatic Execution |
13:20:50 - 24-Jun-26 |
| Sell* | 24 | $4.63 | Automatic Execution |
13:20:50 - 24-Jun-26 |
| Sell* | 1 | $4.63 | Automatic Execution |
13:20:48 - 24-Jun-26 |
| Sell* | 10 | $4.63 | Automatic Execution |
13:20:33 - 24-Jun-26 |
| Sell* | 23 | $4.63 | Automatic Execution |
13:20:33 - 24-Jun-26 |
| Sell* | 100 | $4.63 | Automatic Execution |
13:20:33 - 24-Jun-26 |
| Sell* | 100 | $4.63 | Automatic Execution |
13:20:33 - 24-Jun-26 |
| Sell* | 1 | $4.63 | Automatic Execution |
13:20:33 - 24-Jun-26 |
| Sell* | 1 | $4.63 | Automatic Execution |
13:20:33 - 24-Jun-26 |
| Sell* | 2 | $4.63 | Automatic Execution |
13:20:33 - 24-Jun-26 |
| Sell* | 2 | $4.63 | Automatic Execution |
13:20:23 - 24-Jun-26 |
| Sell* | 5 | $4.63 | Automatic Execution |
13:20:21 - 24-Jun-26 |
| Sell* | 2 | $4.63 | Automatic Execution |
13:20:21 - 24-Jun-26 |
| Sell* | 3 | $4.63 | Automatic Execution |
13:20:21 - 24-Jun-26 |
| Unknown* | 100 | $4.635 | Automatic Execution |
13:19:08 - 24-Jun-26 |
| Buy* | 5 | $4.64 | Automatic Execution |
13:18:20 - 24-Jun-26 |
| Unknown* | 112 | $4.635 | Automatic Execution |
13:17:29 - 24-Jun-26 |
| Unknown* | 150 | $4.635 | Automatic Execution |
13:17:29 - 24-Jun-26 |
| Unknown* | 38 | $4.635 | Automatic Execution |
13:17:29 - 24-Jun-26 |
| Sell* | 23 | $4.64 | Automatic Execution |
13:16:41 - 24-Jun-26 |
| Sell* | 67 | $4.64 | Automatic Execution |
13:16:41 - 24-Jun-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
13:16:41 - 24-Jun-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
13:16:41 - 24-Jun-26 |
| Sell* | 1 | $4.64 | Automatic Execution |
13:16:41 - 24-Jun-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
13:16:32 - 24-Jun-26 |
| Sell* | 1 | $4.64 | Automatic Execution |
13:16:32 - 24-Jun-26 |
| Sell* | 28 | $4.64 | Automatic Execution |
13:16:32 - 24-Jun-26 |
| Sell* | 200 | $4.64 | Automatic Execution |
13:16:32 - 24-Jun-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
13:16:32 - 24-Jun-26 |
| Sell* | 18 | $4.64 | Automatic Execution |
13:16:32 - 24-Jun-26 |
| Sell* | 1 | $4.64 | Automatic Execution |
13:16:30 - 24-Jun-26 |
| Sell* | 8 | $4.64 | Automatic Execution |
13:16:28 - 24-Jun-26 |
| Sell* | 12 | $4.64 | Automatic Execution |
13:16:28 - 24-Jun-26 |
| Sell* | 3 | $4.64 | Automatic Execution |
13:16:28 - 24-Jun-26 |
| Unknown* | 1 | $4.645 | Automatic Execution |
13:16:27 - 24-Jun-26 |
| Unknown* | 2 | $4.645 | Automatic Execution |
13:16:25 - 24-Jun-26 |
| Unknown* | 12 | $4.645 | Automatic Execution |
13:16:10 - 24-Jun-26 |
| Buy* | 5 | $4.65 | Automatic Execution |
12:51:34 - 24-Jun-26 |
| Unknown* | 100 | $4.645 | Automatic Execution |
12:50:27 - 24-Jun-26 |
| Unknown* | 12 | $4.645 | Automatic Execution |
12:49:05 - 24-Jun-26 |
| Unknown* | 2 | $4.645 | Automatic Execution |
12:48:52 - 24-Jun-26 |
| Buy* | 5 | $4.65 | Automatic Execution |
12:45:56 - 24-Jun-26 |
| Buy* | 8 | $4.64 | Automatic Execution |
12:23:11 - 24-Jun-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
12:23:11 - 24-Jun-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
12:23:11 - 24-Jun-26 |
| Unknown* | 100 | $4.635 | Automatic Execution |
12:23:04 - 24-Jun-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
12:22:57 - 24-Jun-26 |
| Sell* | 20 | $4.64 | Automatic Execution |
12:22:57 - 24-Jun-26 |
| Buy* | 82 | $4.64 | Automatic Execution |
12:22:57 - 24-Jun-26 |
| Buy* | 18 | $4.64 | Automatic Execution |
12:22:57 - 24-Jun-26 |
| Buy* | 985 | $4.64 | Automatic Execution |
12:22:57 - 24-Jun-26 |
| Buy* | 15 | $4.64 | Automatic Execution |
12:22:57 - 24-Jun-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
12:22:57 - 24-Jun-26 |
| Buy* | 900 | $4.64 | Automatic Execution |
12:22:57 - 24-Jun-26 |
| Buy* | 6 | $4.64 | Automatic Execution |
12:22:57 - 24-Jun-26 |
| Buy* | 1,000 | $4.63 | Automatic Execution |
12:22:57 - 24-Jun-26 |
| Buy* | 6 | $4.62 | Automatic Execution |
12:22:57 - 24-Jun-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
12:22:57 - 24-Jun-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
12:22:57 - 24-Jun-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
12:22:57 - 24-Jun-26 |
| Buy* | 20 | $4.61 | Automatic Execution |
12:22:57 - 24-Jun-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
12:22:57 - 24-Jun-26 |
| Buy* | 12 | $4.61 | Automatic Execution |
12:22:57 - 24-Jun-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
12:22:57 - 24-Jun-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
12:22:57 - 24-Jun-26 |
| Unknown* | 140 | $4.60 | Automatic Execution |
12:22:57 - 24-Jun-26 |
| Unknown* | 79 | $4.60 | Automatic Execution |
12:22:57 - 24-Jun-26 |
| Buy* | 200 | $4.60 | Automatic Execution |
12:22:57 - 24-Jun-26 |
| Unknown* | 81 | $4.60 | Automatic Execution |
12:22:36 - 24-Jun-26 |
| Buy* | 1 | $4.60 | Automatic Execution |
12:21:27 - 24-Jun-26 |
| Unknown* | 175 | $4.60 | Automatic Execution |
12:21:15 - 24-Jun-26 |
| Unknown* | 80 | $4.60 | Automatic Execution |
12:21:04 - 24-Jun-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
12:21:04 - 24-Jun-26 |
| Unknown* | 100 | $4.60 | Automatic Execution |
12:20:22 - 24-Jun-26 |
| Buy* | 3 | $4.60 | Automatic Execution |
12:20:22 - 24-Jun-26 |
| Buy* | 15 | $4.60 | Automatic Execution |
12:20:22 - 24-Jun-26 |
| Buy* | 85 | $4.60 | Automatic Execution |
12:20:22 - 24-Jun-26 |
| Buy* | 2 | $4.60 | Automatic Execution |
12:20:22 - 24-Jun-26 |
| Buy* | 60 | $4.60 | Automatic Execution |
12:20:22 - 24-Jun-26 |
| Buy* | 2 | $4.60 | Automatic Execution |
12:20:22 - 24-Jun-26 |
| Buy* | 8 | $4.60 | Automatic Execution |
12:20:22 - 24-Jun-26 |
| Buy* | 1 | $4.60 | Automatic Execution |
12:20:22 - 24-Jun-26 |
| Buy* | 1 | $4.60 | Automatic Execution |
12:20:22 - 24-Jun-26 |
| Buy* | 8 | $4.60 | Automatic Execution |
12:20:22 - 24-Jun-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
12:20:22 - 24-Jun-26 |
| Sell* | 1 | $4.60 | Automatic Execution |
12:19:33 - 24-Jun-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
12:19:15 - 24-Jun-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
12:19:15 - 24-Jun-26 |
| Sell* | 1 | $4.61 | Automatic Execution |
12:19:15 - 24-Jun-26 |
| Sell* | 4 | $4.61 | Automatic Execution |
12:18:56 - 24-Jun-26 |
| Sell* | 13 | $4.61 | Automatic Execution |
12:18:56 - 24-Jun-26 |
| Sell* | 3 | $4.61 | Automatic Execution |
12:18:56 - 24-Jun-26 |
| Sell* | 7 | $4.61 | Automatic Execution |
12:18:56 - 24-Jun-26 |
| Sell* | 9 | $4.61 | Automatic Execution |
12:18:56 - 24-Jun-26 |
| Buy* | 5 | $4.62 | Automatic Execution |
12:18:53 - 24-Jun-26 |
| Sell* | 9 | $4.61 | Automatic Execution |
12:18:13 - 24-Jun-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
12:17:22 - 24-Jun-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
12:17:22 - 24-Jun-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
12:17:22 - 24-Jun-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
12:17:22 - 24-Jun-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
12:17:22 - 24-Jun-26 |
| Unknown* | 100 | $4.625 | Automatic Execution |
12:17:22 - 24-Jun-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
12:17:22 - 24-Jun-26 |
| Unknown* | 23 | $4.63 | Automatic Execution |
12:17:22 - 24-Jun-26 |
| Unknown* | 100 | $4.635 | Automatic Execution |
12:17:16 - 24-Jun-26 |
| Sell* | 1 | $4.63 | Automatic Execution |
12:17:14 - 24-Jun-26 |
| Sell* | 1 | $4.63 | Automatic Execution |
12:17:04 - 24-Jun-26 |
| Sell* | 2 | $4.63 | Automatic Execution |
12:16:55 - 24-Jun-26 |
| Sell* | 1 | $4.63 | Automatic Execution |
12:16:43 - 24-Jun-26 |
| Sell* | 1 | $4.63 | Automatic Execution |
12:16:35 - 24-Jun-26 |
| Sell* | 1 | $4.63 | Automatic Execution |
12:16:26 - 24-Jun-26 |
| Buy* | 127 | $4.64 | Automatic Execution |
12:16:11 - 24-Jun-26 |
| Buy* | 1 | $4.64 | Automatic Execution |
12:16:11 - 24-Jun-26 |
| Unknown* | 2 | $4.635 | Automatic Execution |
12:16:03 - 24-Jun-26 |
| Unknown* | 38 | $4.635 | Automatic Execution |
12:16:03 - 24-Jun-26 |
| Sell* | 20 | $4.64 | Automatic Execution |
11:50:02 - 24-Jun-26 |
| Sell* | 16 | $4.64 | Automatic Execution |
11:50:02 - 24-Jun-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
11:50:02 - 24-Jun-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
11:50:02 - 24-Jun-26 |
| Unknown* | 12 | $4.64 | Automatic Execution |
11:50:02 - 24-Jun-26 |
| Buy* | 2 | $4.64 | Automatic Execution |
11:50:02 - 24-Jun-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
11:50:02 - 24-Jun-26 |
| Buy* | 15 | $4.64 | Automatic Execution |
11:49:29 - 24-Jun-26 |
| Unknown* | 15 | $4.635 | Automatic Execution |
11:49:18 - 24-Jun-26 |
| Unknown* | 100 | $4.635 | Automatic Execution |
11:49:04 - 24-Jun-26 |
| Sell* | 2 | $4.64 | Automatic Execution |
11:49:03 - 24-Jun-26 |
| Buy* | 9 | $4.64 | Automatic Execution |
11:49:03 - 24-Jun-26 |
| Buy* | 2 | $4.64 | Automatic Execution |
11:49:03 - 24-Jun-26 |
| Buy* | 5 | $4.64 | Automatic Execution |
11:49:03 - 24-Jun-26 |
| Buy* | 20 | $4.64 | Automatic Execution |
11:49:03 - 24-Jun-26 |
| Buy* | 127 | $4.64 | Automatic Execution |
11:49:03 - 24-Jun-26 |
| Unknown* | 63 | $4.635 | Automatic Execution |
11:47:58 - 24-Jun-26 |
| Buy* | 5 | $4.64 | Automatic Execution |
11:47:39 - 24-Jun-26 |
| Unknown* | 1 | $4.635 | Automatic Execution |
11:46:46 - 24-Jun-26 |
| Unknown* | 100 | $4.635 | Automatic Execution |
11:46:15 - 24-Jun-26 |
| Unknown* | 14 | $4.70 | Automatic Execution |
11:22:55 - 24-Jun-26 |
| Unknown* | 34 | $4.70 | Automatic Execution |
11:22:55 - 24-Jun-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
11:22:55 - 24-Jun-26 |
| Sell* | 51 | $4.70 | Automatic Execution |
11:22:55 - 24-Jun-26 |
| Sell* | 12 | $4.70 | Automatic Execution |
11:22:55 - 24-Jun-26 |
| Buy* | 3 | $4.70 | Automatic Execution |
11:22:54 - 24-Jun-26 |
| Buy* | 20 | $4.70 | Automatic Execution |
11:22:54 - 24-Jun-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
11:22:54 - 24-Jun-26 |
| Buy* | 6 | $4.70 | Automatic Execution |
11:22:54 - 24-Jun-26 |
| Buy* | 13 | $4.70 | Automatic Execution |
11:22:54 - 24-Jun-26 |
| Buy* | 51 | $4.70 | Automatic Execution |
11:22:54 - 24-Jun-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
11:22:54 - 24-Jun-26 |
| Buy* | 5 | $4.70 | Automatic Execution |
11:20:39 - 24-Jun-26 |
| Buy* | 2 | $4.70 | Automatic Execution |
11:20:19 - 24-Jun-26 |
| Unknown* | 5 | $4.70 | Automatic Execution |
11:20:19 - 24-Jun-26 |
| Unknown* | 10 | $4.70 | Automatic Execution |
11:20:19 - 24-Jun-26 |
| Sell* | 298 | $4.70 | Automatic Execution |
11:20:19 - 24-Jun-26 |
| Sell* | 12 | $4.70 | Automatic Execution |
11:20:19 - 24-Jun-26 |
| Sell* | 12 | $4.70 | Automatic Execution |
11:20:19 - 24-Jun-26 |
| Sell* | 12 | $4.70 | Automatic Execution |
11:20:19 - 24-Jun-26 |
| Sell* | 195 | $4.70 | Automatic Execution |
11:20:19 - 24-Jun-26 |
| Sell* | 103 | $4.70 | Automatic Execution |
11:20:19 - 24-Jun-26 |
| Sell* | 17 | $4.70 | Automatic Execution |
11:20:19 - 24-Jun-26 |
| Sell* | 25 | $4.70 | Automatic Execution |
11:20:19 - 24-Jun-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
11:20:19 - 24-Jun-26 |
| Sell* | 197 | $4.70 | Automatic Execution |
11:20:19 - 24-Jun-26 |
| Sell* | 12 | $4.70 | Automatic Execution |
11:20:19 - 24-Jun-26 |
| Buy* | 5 | $4.71 | Automatic Execution |
11:20:03 - 24-Jun-26 |
| Unknown* | 95 | $4.705 | Automatic Execution |
11:20:03 - 24-Jun-26 |
| Unknown* | 5 | $4.705 | Automatic Execution |
11:20:03 - 24-Jun-26 |
| Unknown* | 5 | $4.70 | Automatic Execution |
11:20:00 - 24-Jun-26 |
| Unknown* | 4 | $4.70 | Automatic Execution |
11:20:00 - 24-Jun-26 |
| Buy* | 59 | $4.70 | Automatic Execution |
11:20:00 - 24-Jun-26 |
| Buy* | 41 | $4.70 | Automatic Execution |
11:20:00 - 24-Jun-26 |
| Buy* | 12 | $4.70 | Automatic Execution |
11:20:00 - 24-Jun-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
11:20:00 - 24-Jun-26 |
| Buy* | 3 | $4.70 | Automatic Execution |
11:20:00 - 24-Jun-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
11:20:00 - 24-Jun-26 |
| Buy* | 10 | $4.70 | Automatic Execution |
11:20:00 - 24-Jun-26 |
| Sell* | 33 | $4.69 | Automatic Execution |
11:18:10 - 24-Jun-26 |
| Sell* | 10 | $4.69 | Automatic Execution |
11:18:10 - 24-Jun-26 |
| Unknown* | 100 | $4.695 | Automatic Execution |
11:17:42 - 24-Jun-26 |
| Unknown* | 80 | $4.695 | Automatic Execution |
11:17:42 - 24-Jun-26 |
| Sell* | 8 | $4.69 | Automatic Execution |
11:17:33 - 24-Jun-26 |
| Sell* | 12 | $4.69 | Automatic Execution |
11:17:33 - 24-Jun-26 |
| Sell* | 1 | $4.69 | Automatic Execution |
11:17:33 - 24-Jun-26 |
| Sell* | 38 | $4.69 | Automatic Execution |
11:17:33 - 24-Jun-26 |
| Unknown* | 10 | $4.69 | Automatic Execution |
11:17:33 - 24-Jun-26 |
| Unknown* | 38 | $4.69 | Automatic Execution |
11:17:33 - 24-Jun-26 |
| Buy* | 1 | $4.69 | Automatic Execution |
11:17:33 - 24-Jun-26 |
| Buy* | 203 | $4.69 | Automatic Execution |
11:17:33 - 24-Jun-26 |
| Buy* | 127 | $4.69 | Automatic Execution |
11:17:33 - 24-Jun-26 |
| Buy* | 6 | $4.69 | Automatic Execution |
11:17:24 - 24-Jun-26 |
| Buy* | 2 | $4.69 | Automatic Execution |
11:17:11 - 24-Jun-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
11:17:11 - 24-Jun-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
11:17:11 - 24-Jun-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
11:17:11 - 24-Jun-26 |
| Sell* | 3 | $4.69 | Automatic Execution |
11:17:07 - 24-Jun-26 |
| Sell* | 6 | $4.69 | Automatic Execution |
11:17:04 - 24-Jun-26 |
| Sell* | 2 | $4.69 | Automatic Execution |
11:16:56 - 24-Jun-26 |
| Sell* | 5 | $4.69 | Automatic Execution |
11:16:56 - 24-Jun-26 |
| Sell* | 2 | $4.69 | Automatic Execution |
11:16:56 - 24-Jun-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
11:16:34 - 24-Jun-26 |
| Sell* | 5 | $4.70 | Automatic Execution |
11:16:34 - 24-Jun-26 |
| Unknown* | 10 | $4.70 | Automatic Execution |
11:16:34 - 24-Jun-26 |
| Sell* | 82 | $4.70 | Automatic Execution |
11:16:34 - 24-Jun-26 |
| Sell* | 10 | $4.70 | Automatic Execution |
11:16:34 - 24-Jun-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
11:16:34 - 24-Jun-26 |
| Sell* | 76 | $4.70 | Automatic Execution |
11:16:34 - 24-Jun-26 |
| Sell* | 44 | $4.70 | Automatic Execution |
11:16:34 - 24-Jun-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
11:16:34 - 24-Jun-26 |
| Sell* | 67 | $4.70 | Automatic Execution |
11:16:34 - 24-Jun-26 |
| Sell* | 4 | $4.70 | Automatic Execution |
11:16:34 - 24-Jun-26 |
| Sell* | 40 | $4.70 | Automatic Execution |
11:16:34 - 24-Jun-26 |
| Sell* | 20 | $4.70 | Automatic Execution |
11:16:34 - 24-Jun-26 |
| Sell* | 80 | $4.70 | Automatic Execution |
11:16:34 - 24-Jun-26 |
| Sell* | 23 | $4.70 | Automatic Execution |
11:16:34 - 24-Jun-26 |
| Sell* | 7 | $4.70 | Automatic Execution |
11:16:34 - 24-Jun-26 |
| Sell* | 100 | $4.695 | Automatic Execution |
11:16:34 - 24-Jun-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
11:16:34 - 24-Jun-26 |
| Sell* | 60 | $4.70 | Automatic Execution |
11:16:34 - 24-Jun-26 |
| Sell* | 150 | $4.70 | Automatic Execution |
11:16:34 - 24-Jun-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
11:16:34 - 24-Jun-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
11:16:34 - 24-Jun-26 |
| Sell* | 17 | $4.70 | Automatic Execution |
11:16:34 - 24-Jun-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
11:16:34 - 24-Jun-26 |
| Sell* | 23 | $4.70 | Automatic Execution |
11:16:34 - 24-Jun-26 |
| Buy* | 38 | $4.70 | Automatic Execution |
11:16:34 - 24-Jun-26 |
| Buy* | 66 | $4.70 | Automatic Execution |
11:16:34 - 24-Jun-26 |
| Buy* | 9 | $4.70 | Automatic Execution |
11:16:34 - 24-Jun-26 |
| Buy* | 2 | $4.70 | Automatic Execution |
11:16:34 - 24-Jun-26 |
| Buy* | 2 | $4.70 | Automatic Execution |
11:16:34 - 24-Jun-26 |
| Buy* | 72 | $4.70 | Automatic Execution |
11:16:34 - 24-Jun-26 |
| Buy* | 16 | $4.70 | Automatic Execution |
11:16:34 - 24-Jun-26 |
| Buy* | 12 | $4.70 | Automatic Execution |
11:16:34 - 24-Jun-26 |
| Buy* | 36 | $4.70 | Automatic Execution |
11:16:34 - 24-Jun-26 |
| Buy* | 64 | $4.70 | Automatic Execution |
11:16:34 - 24-Jun-26 |
| Buy* | 34 | $4.70 | Automatic Execution |
11:16:34 - 24-Jun-26 |
| Buy* | 12 | $4.70 | Automatic Execution |
11:16:34 - 24-Jun-26 |
| Unknown* | 100 | $4.695 | Automatic Execution |
11:15:42 - 24-Jun-26 |
| Buy* | 5 | $4.70 | Automatic Execution |
11:15:32 - 24-Jun-26 |
| Buy* | 10 | $4.66 | Automatic Execution |
10:52:32 - 24-Jun-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
10:52:32 - 24-Jun-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
10:52:32 - 24-Jun-26 |
| Sell* | 24 | $4.65 | Automatic Execution |
10:51:05 - 24-Jun-26 |
| Buy* | 127 | $4.65 | Automatic Execution |
10:49:45 - 24-Jun-26 |
| Sell* | 29 | $4.65 | Automatic Execution |
10:48:54 - 24-Jun-26 |
| Buy* | 30 | $4.65 | Automatic Execution |
10:48:18 - 24-Jun-26 |
| Buy* | 20 | $4.65 | Automatic Execution |
10:48:18 - 24-Jun-26 |
| Buy* | 80 | $4.65 | Automatic Execution |
10:48:18 - 24-Jun-26 |
| Buy* | 5 | $4.65 | Automatic Execution |
10:48:14 - 24-Jun-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
10:47:08 - 24-Jun-26 |
| Sell* | 57 | $4.64 | Automatic Execution |
10:46:50 - 24-Jun-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
10:46:50 - 24-Jun-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
10:46:50 - 24-Jun-26 |
| Sell* | 1 | $4.64 | Automatic Execution |
10:46:50 - 24-Jun-26 |
| Buy* | 6 | $4.59 | Automatic Execution |
10:21:43 - 24-Jun-26 |
| Buy* | 6 | $4.59 | Automatic Execution |
10:21:43 - 24-Jun-26 |
| Buy* | 16 | $4.58 | Automatic Execution |
10:21:23 - 24-Jun-26 |
| Sell* | 12 | $4.56 | Automatic Execution |
10:20:06 - 24-Jun-26 |
| Sell* | 13 | $4.56 | Automatic Execution |
10:20:06 - 24-Jun-26 |
| Buy* | 63 | $4.57 | Automatic Execution |
10:20:00 - 24-Jun-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
10:20:00 - 24-Jun-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
10:19:39 - 24-Jun-26 |
| Sell* | 24 | $4.57 | Automatic Execution |
10:19:39 - 24-Jun-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
10:19:39 - 24-Jun-26 |
| Buy* | 20 | $4.57 | Automatic Execution |
10:19:37 - 24-Jun-26 |
| Buy* | 6 | $4.57 | Automatic Execution |
10:19:37 - 24-Jun-26 |
| Buy* | 80 | $4.57 | Automatic Execution |
10:19:37 - 24-Jun-26 |
| Unknown* | 5 | $4.555 | Automatic Execution |
10:18:37 - 24-Jun-26 |
| Sell* | 16 | $4.56 | Automatic Execution |
10:18:27 - 24-Jun-26 |
| Unknown* | 1,919 | $4.56 | Automatic Execution |
10:18:12 - 24-Jun-26 |
| Buy* | 5 | $4.56 | Automatic Execution |
10:18:12 - 24-Jun-26 |
| Buy* | 100 | $4.56 | Automatic Execution |
10:17:56 - 24-Jun-26 |
| Sell* | 2 | $4.56 | Automatic Execution |
10:17:49 - 24-Jun-26 |
| Sell* | 3 | $4.56 | Automatic Execution |
10:17:49 - 24-Jun-26 |
| Sell* | 3 | $4.56 | Automatic Execution |
10:17:49 - 24-Jun-26 |
| Sell* | 3 | $4.56 | Automatic Execution |
10:17:49 - 24-Jun-26 |
| Sell* | 100 | $4.56 | Automatic Execution |
10:17:49 - 24-Jun-26 |
| Sell* | 4 | $4.56 | Automatic Execution |
10:17:09 - 24-Jun-26 |
| Sell* | 7 | $4.56 | Automatic Execution |
10:17:09 - 24-Jun-26 |
| Sell* | 100 | $4.56 | Automatic Execution |
10:16:26 - 24-Jun-26 |
| Buy* | 1 | $4.56 | Automatic Execution |
10:16:25 - 24-Jun-26 |
| Buy* | 5 | $4.56 | Automatic Execution |
10:16:25 - 24-Jun-26 |
| Sell* | 1 | $4.56 | Automatic Execution |
10:16:10 - 24-Jun-26 |
| Sell* | 100 | $4.56 | Automatic Execution |
10:16:10 - 24-Jun-26 |
| Buy* | 100 | $4.56 | Automatic Execution |
10:16:02 - 24-Jun-26 |
| Sell* | 60 | $4.56 | Automatic Execution |
10:16:00 - 24-Jun-26 |
| Buy* | 100 | $4.56 | Automatic Execution |
10:15:35 - 24-Jun-26 |
| Sell* | 60 | $4.56 | Automatic Execution |
10:15:35 - 24-Jun-26 |
| Sell* | 40 | $4.56 | Automatic Execution |
10:15:35 - 24-Jun-26 |
| Sell* | 20 | $4.56 | Automatic Execution |
10:15:35 - 24-Jun-26 |
| Sell* | 14 | $4.56 | Automatic Execution |
10:15:35 - 24-Jun-26 |
| Sell* | 27 | $4.56 | Automatic Execution |
10:15:35 - 24-Jun-26 |
| Buy* | 100 | $4.565 | Automatic Execution |
10:15:35 - 24-Jun-26 |
| Buy* | 6 | $4.58 | Automatic Execution |
09:50:29 - 24-Jun-26 |
| Buy* | 6 | $4.58 | Automatic Execution |
09:50:29 - 24-Jun-26 |
| Buy* | 134 | $4.56 | Automatic Execution |
09:47:00 - 24-Jun-26 |
| Sell* | 100 | $4.555 | Automatic Execution |
09:46:13 - 24-Jun-26 |