| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 4.74 | 4.78 | 4.62 | 4.63 | 32,205 |
| 22nd Jun 2026 (Mon) | 4.83 | 4.86 | 4.705 | 4.77 | 61,191 |
| 19th Jun 2026 (Fri) | 4.92 | 4.95 | 4.75 | 4.81 | 69,808 |
| 18th Jun 2026 (Thu) | 4.92 | 4.95 | 4.75 | 4.81 | 69,808 |
| 17th Jun 2026 (Wed) | 4.87 | 5.035 | 4.745 | 4.74 | 48,174 |
| 16th Jun 2026 (Tue) | 5.02 | 5.04 | 4.75 | 4.86 | 59,225 |
| 15th Jun 2026 (Mon) | 5.00 | 5.09 | 4.82 | 4.98 | 60,672 |
| 12th Jun 2026 (Fri) | 4.83 | 5.04 | 4.775 | 4.82 | 86,995 |
| 11th Jun 2026 (Thu) | 4.31 | 4.82 | 4.22 | 4.78 | 97,751 |
| 10th Jun 2026 (Wed) | 4.54 | 4.63 | 4.255 | 4.28 | 67,994 |
| 9th Jun 2026 (Tue) | 4.65 | 4.755 | 4.52 | 4.56 | 87,949 |
| 8th Jun 2026 (Mon) | 4.275 | 4.645 | 4.21 | 4.52 | 129,436 |
| 5th Jun 2026 (Fri) | 4.32 | 4.365 | 4.09 | 4.16 | 58,533 |
| 4th Jun 2026 (Thu) | 4.24 | 4.34 | 4.19 | 4.32 | 80,877 |
| 3rd Jun 2026 (Wed) | 4.43 | 4.43 | 4.165 | 4.22 | 97,444 |
| 2nd Jun 2026 (Tue) | 4.50 | 4.55 | 4.43 | 4.48 | 80,196 |
| 1st Jun 2026 (Mon) | 4.40 | 4.645 | 4.40 | 4.57 | 103,228 |
| 29th May 2026 (Fri) | 4.67 | 4.67 | 4.41 | 4.46 | 64,842 |
| 28th May 2026 (Thu) | 4.60 | 4.70 | 4.55 | 4.56 | 35,969 |
| 27th May 2026 (Wed) | 4.68 | 4.78 | 4.605 | 4.63 | 35,906 |
| 26th May 2026 (Tue) | 4.55 | 4.77 | 4.55 | 4.64 | 53,935 |
| 25th May 2026 (Mon) | 4.61 | 4.61 | 4.41 | 4.51 | 52,749 |
| 22nd May 2026 (Fri) | 4.61 | 4.61 | 4.41 | 4.51 | 52,749 |
| 21st May 2026 (Thu) | 4.23 | 4.545 | 4.23 | 4.52 | 68,210 |
| 20th May 2026 (Wed) | 4.18 | 4.50 | 4.18 | 4.23 | 55,695 |
| 19th May 2026 (Tue) | 4.17 | 4.29 | 4.16 | 4.23 | 66,921 |
| 18th May 2026 (Mon) | 4.55 | 4.55 | 4.24 | 4.30 | 70,511 |
| 15th May 2026 (Fri) | 4.70 | 4.87 | 4.57 | 4.63 | 42,731 |
| 14th May 2026 (Thu) | 4.48 | 4.76 | 4.37 | 4.75 | 72,419 |
| 13th May 2026 (Wed) | 4.435 | 4.59 | 4.40 | 4.46 | 79,482 |
| 12th May 2026 (Tue) | 4.61 | 4.61 | 4.38 | 4.48 | 140,087 |
| 11th May 2026 (Mon) | 4.88 | 5.17 | 4.58 | 4.67 | 242,966 |
| 8th May 2026 (Fri) | 5.01 | 5.20 | 4.62 | 4.86 | 291,377 |
| 7th May 2026 (Thu) | 5.53 | 5.56 | 5.10 | 5.13 | 66,053 |
| 6th May 2026 (Wed) | 5.59 | 5.66 | 5.335 | 5.54 | 60,172 |
| 5th May 2026 (Tue) | 5.43 | 5.55 | 5.30 | 5.46 | 106,000 |
| 4th May 2026 (Mon) | 5.67 | 5.67 | 5.30 | 5.30 | 127,977 |
| 1st May 2026 (Fri) | 6.11 | 6.22 | 5.615 | 5.72 | 117,284 |
| 30th Apr 2026 (Thu) | 6.43 | 6.54 | 5.77 | 6.145 | 384,827 |
| 29th Apr 2026 (Wed) | 5.57 | 5.68 | 5.43 | 5.67 | 94,690 |
| 28th Apr 2026 (Tue) | 5.50 | 5.72 | 5.50 | 5.58 | 43,048 |
| 27th Apr 2026 (Mon) | 5.53 | 5.705 | 5.49 | 5.51 | 29,861 |
| 24th Apr 2026 (Fri) | 5.53 | 5.67 | 5.41 | 5.41 | 17,534 |