| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 3.085 | 3.16 | 3.035 | 3.125 | 74,631 |
| 24th Sep 2026 (Thu) | 3.11 | 3.145 | 2.975 | 3.09 | 133,685 |
| 23rd Sep 2026 (Wed) | 3.20 | 3.20 | 3.035 | 3.09 | 62,117 |
| 22nd Sep 2026 (Tue) | 3.10 | 3.27 | 3.06 | 3.26 | 113,924 |
| 21st Sep 2026 (Mon) | 2.985 | 3.09 | 2.925 | 3.07 | 80,898 |
| 18th Sep 2026 (Fri) | 2.78 | 3.03 | 2.77 | 3.00 | 95,633 |
| 17th Sep 2026 (Thu) | 2.94 | 2.965 | 2.77 | 2.79 | 126,384 |
| 16th Sep 2026 (Wed) | 2.88 | 2.98 | 2.82 | 2.87 | 100,360 |
| 15th Sep 2026 (Tue) | 2.995 | 2.995 | 2.775 | 2.90 | 279,262 |
| 14th Sep 2026 (Mon) | 3.25 | 3.28 | 2.98 | 3.00 | 297,397 |
| 11th Sep 2026 (Fri) | 3.305 | 3.33 | 3.275 | 3.31 | 96,012 |
| 10th Sep 2026 (Thu) | 3.30 | 3.37 | 3.265 | 3.30 | 71,179 |
| 9th Sep 2026 (Wed) | 3.41 | 3.48 | 3.225 | 3.29 | 132,216 |
| 8th Sep 2026 (Tue) | 3.47 | 3.53 | 3.34 | 3.44 | 51,938 |
| 7th Sep 2026 (Mon) | 3.33 | 3.46 | 3.325 | 3.41 | 86,013 |
| 4th Sep 2026 (Fri) | 3.33 | 3.46 | 3.325 | 3.41 | 86,013 |
| 3rd Sep 2026 (Thu) | 3.37 | 3.415 | 3.225 | 3.37 | 58,574 |
| 2nd Sep 2026 (Wed) | 3.36 | 3.465 | 3.33 | 3.38 | 86,801 |
| 1st Sep 2026 (Tue) | 3.45 | 3.48 | 3.355 | 3.38 | 86,977 |
| 31st Aug 2026 (Mon) | 3.50 | 3.56 | 3.455 | 3.48 | 70,834 |
| 28th Aug 2026 (Fri) | 3.66 | 3.66 | 3.50 | 3.57 | 90,911 |
| 27th Aug 2026 (Thu) | 3.73 | 3.73 | 3.585 | 3.65 | 52,375 |
| 26th Aug 2026 (Wed) | 3.77 | 3.81 | 3.68 | 3.73 | 100,095 |
| 25th Aug 2026 (Tue) | 3.72 | 3.84 | 3.67 | 3.77 | 140,631 |
| 24th Aug 2026 (Mon) | 3.80 | 3.80 | 3.65 | 3.75 | 60,826 |
| 21st Aug 2026 (Fri) | 3.825 | 3.97 | 3.755 | 3.82 | 102,521 |
| 20th Aug 2026 (Thu) | 3.95 | 3.98 | 3.705 | 3.73 | 102,409 |
| 19th Aug 2026 (Wed) | 4.08 | 4.145 | 4.01 | 4.06 | 66,884 |
| 18th Aug 2026 (Tue) | 4.17 | 4.24 | 4.01 | 4.03 | 77,868 |
| 17th Aug 2026 (Mon) | 4.42 | 4.42 | 4.20 | 4.25 | 111,503 |
| 14th Aug 2026 (Fri) | 4.65 | 4.69 | 4.40 | 4.51 | 67,408 |
| 13th Aug 2026 (Thu) | 4.50 | 4.67 | 4.49 | 4.66 | 68,778 |
| 12th Aug 2026 (Wed) | 4.39 | 4.675 | 4.39 | 4.51 | 131,772 |
| 11th Aug 2026 (Tue) | 4.43 | 4.53 | 4.335 | 4.37 | 137,868 |
| 10th Aug 2026 (Mon) | 4.32 | 4.51 | 4.24 | 4.30 | 171,200 |
| 7th Aug 2026 (Fri) | 4.14 | 4.36 | 4.015 | 4.27 | 140,273 |
| 6th Aug 2026 (Thu) | 3.205 | 4.065 | 3.10 | 4.055 | 245,061 |
| 5th Aug 2026 (Wed) | 3.37 | 3.50 | 3.36 | 3.41 | 215,603 |
| 4th Aug 2026 (Tue) | 3.54 | 3.60 | 3.37 | 3.40 | 326,955 |
| 3rd Aug 2026 (Mon) | 3.75 | 3.82 | 3.39 | 3.43 | 266,444 |
| 31st Jul 2026 (Fri) | 4.05 | 4.06 | 3.715 | 3.73 | 69,914 |
| 30th Jul 2026 (Thu) | 3.87 | 4.05 | 3.78 | 4.00 | 70,994 |
| 29th Jul 2026 (Wed) | 4.10 | 4.10 | 3.745 | 3.78 | 131,567 |
| 28th Jul 2026 (Tue) | 4.12 | 4.12 | 3.95 | 4.08 | 75,364 |