| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.23 | 4.545 | 4.23 | 4.52 | 68,210 |
| 20th May 2026 (Wed) | 4.18 | 4.50 | 4.18 | 4.23 | 55,695 |
| 19th May 2026 (Tue) | 4.17 | 4.29 | 4.16 | 4.23 | 66,921 |
| 18th May 2026 (Mon) | 4.55 | 4.55 | 4.24 | 4.30 | 70,511 |
| 15th May 2026 (Fri) | 4.70 | 4.87 | 4.57 | 4.63 | 42,731 |
| 14th May 2026 (Thu) | 4.48 | 4.76 | 4.37 | 4.75 | 72,419 |
| 13th May 2026 (Wed) | 4.435 | 4.59 | 4.40 | 4.46 | 79,482 |
| 12th May 2026 (Tue) | 4.61 | 4.61 | 4.38 | 4.48 | 140,087 |
| 11th May 2026 (Mon) | 4.88 | 5.17 | 4.58 | 4.67 | 242,966 |
| 8th May 2026 (Fri) | 5.01 | 5.20 | 4.62 | 4.86 | 291,377 |
| 7th May 2026 (Thu) | 5.53 | 5.56 | 5.10 | 5.13 | 66,053 |
| 6th May 2026 (Wed) | 5.59 | 5.66 | 5.335 | 5.54 | 60,172 |
| 5th May 2026 (Tue) | 5.43 | 5.55 | 5.30 | 5.46 | 106,000 |
| 4th May 2026 (Mon) | 5.67 | 5.67 | 5.30 | 5.30 | 127,977 |
| 1st May 2026 (Fri) | 6.11 | 6.22 | 5.615 | 5.72 | 117,284 |
| 30th Apr 2026 (Thu) | 6.43 | 6.54 | 5.77 | 6.145 | 384,827 |
| 29th Apr 2026 (Wed) | 5.57 | 5.68 | 5.43 | 5.67 | 94,690 |
| 28th Apr 2026 (Tue) | 5.50 | 5.72 | 5.50 | 5.58 | 43,048 |
| 27th Apr 2026 (Mon) | 5.53 | 5.705 | 5.49 | 5.51 | 29,861 |
| 24th Apr 2026 (Fri) | 5.53 | 5.67 | 5.41 | 5.41 | 17,534 |
| 23rd Apr 2026 (Thu) | 5.56 | 5.58 | 5.36 | 5.54 | 39,603 |
| 22nd Apr 2026 (Wed) | 5.62 | 5.69 | 5.47 | 5.53 | 28,390 |
| 21st Apr 2026 (Tue) | 5.98 | 6.01 | 5.48 | 5.48 | 37,982 |
| 20th Apr 2026 (Mon) | 5.80 | 5.93 | 5.80 | 5.93 | 55,550 |
| 17th Apr 2026 (Fri) | 6.01 | 6.12 | 5.78 | 5.80 | 68,853 |
| 16th Apr 2026 (Thu) | 5.90 | 5.98 | 5.80 | 5.99 | 21,730 |
| 15th Apr 2026 (Wed) | 5.79 | 5.86 | 5.71 | 5.83 | 43,375 |
| 14th Apr 2026 (Tue) | 5.76 | 5.81 | 5.72 | 5.78 | 22,256 |
| 13th Apr 2026 (Mon) | 5.51 | 5.75 | 5.51 | 5.70 | 33,203 |
| 10th Apr 2026 (Fri) | 5.49 | 5.75 | 5.47 | 5.59 | 54,379 |
| 9th Apr 2026 (Thu) | 5.36 | 5.46 | 5.25 | 5.34 | 64,192 |
| 8th Apr 2026 (Wed) | 5.24 | 5.49 | 5.23 | 5.28 | 66,188 |
| 7th Apr 2026 (Tue) | 5.07 | 5.175 | 4.98 | 5.17 | 39,066 |
| 6th Apr 2026 (Mon) | 5.09 | 5.22 | 5.05 | 5.13 | 40,330 |
| 3rd Apr 2026 (Fri) | 4.82 | 5.10 | 4.82 | 5.04 | 33,133 |
| 2nd Apr 2026 (Thu) | 4.82 | 5.10 | 4.82 | 5.04 | 33,133 |
| 1st Apr 2026 (Wed) | 5.01 | 5.16 | 4.95 | 4.99 | 43,839 |
| 31st Mar 2026 (Tue) | 4.87 | 5.04 | 4.85 | 4.94 | 32,588 |
| 30th Mar 2026 (Mon) | 4.93 | 5.00 | 4.67 | 4.71 | 50,307 |
| 27th Mar 2026 (Fri) | 5.07 | 5.09 | 4.795 | 4.84 | 39,397 |
| 26th Mar 2026 (Thu) | 4.95 | 5.155 | 4.93 | 5.16 | 66,165 |
| 25th Mar 2026 (Wed) | 4.79 | 5.025 | 4.74 | 5.03 | 38,606 |
| 24th Mar 2026 (Tue) | 4.91 | 4.91 | 4.72 | 4.73 | 45,349 |
| 23rd Mar 2026 (Mon) | 4.71 | 5.16 | 4.71 | 5.08 | 82,687 |