| Price | $4.65 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.24 -4.91% |
| Buy | $5.19 |
| Sell | $4.50 |
| Last Trade: | Sell 3.00 at $4.65 |
| Day's Volume: | 93,082 |
| Last Close: | $4.67 |
| Open: | $4.875 |
| ISIN: | US35953C1062 |
| Day's Range | $4.62 - $4.875 |
| 52wk Range: | $3.905 - $7.93 |
| Market Capitalisation: | $565.08m |
| VWAP: | $4.746755 |
| Shares in Issue: | 115.09m |
Ftai Infrastruc (FIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $4.65 | Ordinary |
17:08:22 - 19-Sep-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Unknown* | 92 | $4.625 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 176 | $4.625 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Unknown* | 138 | $4.625 | Automatic Execution |
15:53:23 - 19-Sep-25 |
