| Price | $6.015 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.61 11.3% |
| Buy | $6.50 |
| Sell | $5.04 |
| Last Trade: | Sell 1.00 at $6.00 |
| Day's Volume: | 58,265 |
| Last Close: | $6.01 |
| Open: | $5.52 |
| ISIN: | US35953C1062 |
| Day's Range | $5.42 - $6.025 |
| 52wk Range: | $3.905 - $7.93 |
| Market Capitalisation: | $627.99m |
| VWAP: | $5.734648 |
| Shares in Issue: | 116.29m |
Ftai Infrastruc (FIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.00 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $6.00 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $6.00 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 4 | $6.00 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 103 | $6.00 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 52 | $6.00 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 4 | $6.00 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 55 | $6.00 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 125 | $6.00 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 75 | $6.00 | Automatic Execution |
15:52:50 - 06-Feb-26 |
