| Price | $5.135 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.01 0.19% |
| Buy | $5.48 |
| Sell | $5.00 |
| Last Trade: | Sell 100.00 at $5.13 |
| Day's Volume: | 110,435 |
| Last Close: | $5.13 |
| Open: | $5.25 |
| ISIN: | US35953C1062 |
| Day's Range | $5.01 - $5.26 |
| 52wk Range: | $3.905 - $7.93 |
| Market Capitalisation: | $596.59m |
| VWAP: | $5.109472 |
| Shares in Issue: | 116.29m |
Ftai Infrastruc (FIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.13 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 4 | $5.13 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 94 | $5.13 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 200 | $5.13 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 132 | $5.13 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 181 | $5.13 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 19 | $5.13 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 70 | $5.13 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 13 | $5.13 | Automatic Execution |
15:50:44 - 12-Dec-25 |
