Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ftai Infrastruc (FIP.US) Share Price

Price $5.03 on 03-04-2026 at 22:47:27
Change $0.05 0.99%
Buy $5.24
Sell $4.51
Last Trade: -
Day's Volume: 33,133
Last Close: $5.04
Open: $4.82
ISIN: US35953C1062
Day's Range $4.82 - $5.10
52wk Range: $3.10 - $7.93
Market Capitalisation: $595.54m
VWAP: $5.016645
Shares in Issue: 118.16m

Ftai Infrastruc (FIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ftai Infrastruc trades

Ftai Infrastruc (FIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.82 5.10 4.82 5.04 33,133
2nd Apr 2026 (Thu) 4.82 5.10 4.82 5.04 33,133
1st Apr 2026 (Wed) 5.01 5.16 4.95 4.99 43,839
31st Mar 2026 (Tue) 4.87 5.04 4.85 4.94 32,588
30th Mar 2026 (Mon) 4.93 5.00 4.67 4.71 50,307
27th Mar 2026 (Fri) 5.07 5.09 4.795 4.84 39,397
26th Mar 2026 (Thu) 4.95 5.155 4.93 5.16 66,165
25th Mar 2026 (Wed) 4.79 5.025 4.74 5.03 38,606
24th Mar 2026 (Tue) 4.91 4.91 4.72 4.73 45,349
23rd Mar 2026 (Mon) 4.71 5.16 4.71 5.08 82,687
20th Mar 2026 (Fri) 4.90 4.905 4.59 4.64 28,686
19th Mar 2026 (Thu) 4.95 5.02 4.78 4.85 44,196
18th Mar 2026 (Wed) 5.21 5.21 4.98 5.02 60,568
17th Mar 2026 (Tue) 5.56 5.60 5.13 5.23 78,389
16th Mar 2026 (Mon) 5.44 5.71 5.42 5.60 71,802
13th Mar 2026 (Fri) 5.30 5.34 5.13 5.24 26,877
12th Mar 2026 (Thu) 5.32 5.41 5.18 5.21 26,706
11th Mar 2026 (Wed) 5.53 5.56 5.34 5.38 38,563
10th Mar 2026 (Tue) 5.36 5.70 5.36 5.55 54,144
9th Mar 2026 (Mon) 5.28 5.56 5.13 5.50 24,187
6th Mar 2026 (Fri) 5.49 5.85 5.36 5.38 82,843
5th Mar 2026 (Thu) 5.835 5.95 5.59 5.71 51,225
See more Ftai Infrastruc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered