| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 24.15 | 24.51 | 24.14 | 24.29 | 10,904 |
| 22nd Jun 2026 (Mon) | 25.00 | 25.36 | 24.46 | 24.47 | 3,362 |
| 19th Jun 2026 (Fri) | 24.65 | 25.00 | 24.50 | 24.97 | 2,948 |
| 18th Jun 2026 (Thu) | 24.65 | 25.00 | 24.50 | 24.97 | 2,948 |
| 17th Jun 2026 (Wed) | 25.33 | 25.53 | 24.65 | 24.72 | 1,064 |
| 16th Jun 2026 (Tue) | 24.95 | 25.12 | 24.80 | 24.97 | 446 |
| 15th Jun 2026 (Mon) | 25.15 | 25.23 | 24.97 | 24.79 | 2,425 |
| 12th Jun 2026 (Fri) | 23.93 | 24.40 | 23.93 | 24.22 | 151 |
| 11th Jun 2026 (Thu) | 23.25 | 24.05 | 23.19 | 24.05 | 1,808 |
| 10th Jun 2026 (Wed) | 23.90 | 24.09 | 23.32 | 23.3345 | 1,921 |
| 9th Jun 2026 (Tue) | 24.50 | 24.52 | 23.40 | 23.81 | 523 |
| 8th Jun 2026 (Mon) | 23.90 | 24.11 | 23.90 | 24.00 | 3,522 |
| 5th Jun 2026 (Fri) | 24.40 | 24.40 | 23.425 | 23.6524 | 1,647 |
| 4th Jun 2026 (Thu) | 24.83 | 25.11 | 24.83 | 24.94 | 2,502 |
| 3rd Jun 2026 (Wed) | 24.85 | 24.85 | 24.53 | 24.64 | 2,318 |
| 2nd Jun 2026 (Tue) | 26.01 | 26.01 | 25.78 | 25.8597 | 5,703 |
| 1st Jun 2026 (Mon) | 26.20 | 26.74 | 26.10 | 26.60 | 6,091 |
| 29th May 2026 (Fri) | 25.80 | 26.30 | 25.80 | 26.25 | 800 |
| 28th May 2026 (Thu) | 24.90 | 25.58 | 24.90 | 25.57 | 3,515 |
| 27th May 2026 (Wed) | 24.89 | 25.17 | 24.89 | 24.97 | 1,034 |
| 26th May 2026 (Tue) | 24.98 | 25.08 | 24.84 | 24.89 | 4,394 |
| 25th May 2026 (Mon) | 25.02 | 25.04 | 24.76 | 24.8172 | 2,079 |
| 22nd May 2026 (Fri) | 25.02 | 25.04 | 24.76 | 24.8172 | 2,079 |
| 21st May 2026 (Thu) | 24.65 | 25.00 | 24.57 | 24.8831 | 3,300 |
| 20th May 2026 (Wed) | 24.57 | 25.11 | 24.57 | 25.045 | 5,552 |
| 19th May 2026 (Tue) | 24.80 | 25.03 | 24.68 | 24.7452 | 454 |
| 18th May 2026 (Mon) | 25.24 | 25.24 | 24.60 | 24.905 | 357 |
| 15th May 2026 (Fri) | 24.85 | 25.03 | 24.78 | 24.85 | 636 |
| 14th May 2026 (Thu) | 24.85 | 25.63 | 24.85 | 25.40 | 8,862 |
| 13th May 2026 (Wed) | 25.20 | 25.20 | 24.63 | 25.0283 | 670 |
| 12th May 2026 (Tue) | 25.48 | 25.55 | 25.22 | 25.50 | 1,303 |
| 11th May 2026 (Mon) | 25.48 | 25.93 | 25.41 | 25.92 | 531 |
| 8th May 2026 (Fri) | 25.61 | 25.63 | 25.58 | 25.70 | 763 |
| 7th May 2026 (Thu) | 25.95 | 25.95 | 25.77 | 25.86 | 100 |
| 6th May 2026 (Wed) | 26.02 | 26.13 | 25.88 | 26.03 | 179 |
| 5th May 2026 (Tue) | 25.86 | 25.86 | 25.68 | 25.7759 | 1,855 |
| 4th May 2026 (Mon) | 26.28 | 26.28 | 26.001 | 26.02 | 2,024 |
| 1st May 2026 (Fri) | 25.57 | 25.57 | 25.57 | 25.61 | 431 |
| 30th Apr 2026 (Thu) | 24.78 | 25.24 | 24.78 | 25.25 | 1,802 |
| 29th Apr 2026 (Wed) | 25.00 | 25.00 | 24.90 | 24.87 | 438 |
| 28th Apr 2026 (Tue) | 25.48 | 25.48 | 25.47 | 25.45 | 541 |
| 27th Apr 2026 (Mon) | 25.77 | 25.77 | 25.68 | 25.61 | 739 |
| 24th Apr 2026 (Fri) | 25.79 | 25.79 | 25.79 | 25.82 | 104 |