| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.90 | 24.90 | 24.88 | 24.755 | 387 |
| 25th Sep 2026 (Fri) | 25.29 | 25.34 | 25.29 | 25.3589 | 255 |
| 24th Sep 2026 (Thu) | 25.30 | 25.33 | 25.30 | 25.4426 | 0 |
| 23rd Sep 2026 (Wed) | 25.50 | 25.65 | 25.50 | 25.4279 | 144 |
| 22nd Sep 2026 (Tue) | 26.09 | 26.09 | 25.995 | 25.995 | 1,978 |
| 21st Sep 2026 (Mon) | 26.09 | 26.09 | 25.895 | 25.9924 | 1,597 |
| 18th Sep 2026 (Fri) | 25.49 | 25.69 | 25.49 | 25.765 | 288 |
| 17th Sep 2026 (Thu) | 25.43 | 25.43 | 25.39 | 25.395 | 662 |
| 16th Sep 2026 (Wed) | 25.51 | 25.56 | 24.94 | 25.15 | 218 |
| 15th Sep 2026 (Tue) | 26.01 | 26.01 | 25.70 | 25.68 | 390 |
| 14th Sep 2026 (Mon) | 26.56 | 26.70 | 26.39 | 26.5944 | 150 |
| 11th Sep 2026 (Fri) | 25.95 | 26.34 | 25.95 | 26.1494 | 577 |
| 10th Sep 2026 (Thu) | 25.83 | 25.92 | 25.83 | 25.81 | 783 |
| 9th Sep 2026 (Wed) | 26.55 | 26.55 | 26.20 | 26.05 | 149 |
| 8th Sep 2026 (Tue) | 27.05 | 27.05 | 26.71 | 26.70 | 13,527 |
| 7th Sep 2026 (Mon) | 27.32 | 27.51 | 27.15 | 27.45 | 461 |
| 4th Sep 2026 (Fri) | 27.32 | 27.51 | 27.15 | 27.45 | 461 |
| 3rd Sep 2026 (Thu) | 27.80 | 27.82 | 27.80 | 27.9151 | 857 |
| 2nd Sep 2026 (Wed) | 26.68 | 26.79 | 26.68 | 26.804 | 757 |
| 1st Sep 2026 (Tue) | 26.55 | 26.55 | 26.41 | 26.25 | 1,497 |
| 31st Aug 2026 (Mon) | 26.85 | 27.03 | 26.85 | 27.0093 | 335 |
| 28th Aug 2026 (Fri) | 27.75 | 27.75 | 27.10 | 27.11 | 579 |
| 27th Aug 2026 (Thu) | 27.76 | 28.00 | 27.76 | 27.8612 | 701 |
| 26th Aug 2026 (Wed) | 27.52 | 27.52 | 27.48 | 27.6276 | 812 |
| 25th Aug 2026 (Tue) | 27.38 | 27.93 | 27.38 | 27.8953 | 540 |
| 24th Aug 2026 (Mon) | 27.63 | 27.76 | 27.43 | 27.4201 | 1,632 |
| 21st Aug 2026 (Fri) | 27.17 | 27.67 | 27.17 | 27.5531 | 1,493 |
| 20th Aug 2026 (Thu) | 26.89 | 27.00 | 26.66 | 26.8113 | 5,723 |
| 19th Aug 2026 (Wed) | 26.27 | 26.66 | 26.26 | 26.66 | 75 |
| 18th Aug 2026 (Tue) | 26.26 | 26.26 | 25.99 | 26.00 | 1,219 |
| 17th Aug 2026 (Mon) | 26.43 | 26.44 | 26.31 | 26.335 | 2,945 |
| 14th Aug 2026 (Fri) | 26.86 | 26.88 | 26.65 | 26.76 | 5,929 |
| 13th Aug 2026 (Thu) | 26.40 | 27.12 | 26.40 | 27.11 | 2,221 |
| 12th Aug 2026 (Wed) | 25.81 | 25.97 | 25.81 | 25.9965 | 130 |
| 11th Aug 2026 (Tue) | 26.05 | 26.21 | 26.04 | 26.055 | 1,604 |
| 10th Aug 2026 (Mon) | 25.95 | 26.02 | 25.90 | 26.007 | 457 |
| 7th Aug 2026 (Fri) | 26.28 | 26.30 | 25.93 | 26.0236 | 1,144 |
| 6th Aug 2026 (Thu) | 25.97 | 26.20 | 25.97 | 26.0732 | 1,207 |
| 5th Aug 2026 (Wed) | 26.75 | 26.86 | 26.41 | 26.4166 | 1,054 |
| 4th Aug 2026 (Tue) | 26.38 | 26.74 | 26.32 | 26.7382 | 1,228 |
| 3rd Aug 2026 (Mon) | 25.90 | 26.37 | 25.90 | 26.26 | 799 |
| 31st Jul 2026 (Fri) | 25.77 | 25.83 | 25.34 | 25.57 | 1,998 |
| 30th Jul 2026 (Thu) | 25.78 | 25.98 | 25.70 | 25.98 | 5,205 |
| 29th Jul 2026 (Wed) | 25.86 | 26.18 | 25.65 | 25.6153 | 1,909 |