| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.65 | 25.00 | 24.57 | 24.8831 | 3,300 |
| 20th May 2026 (Wed) | 24.57 | 25.11 | 24.57 | 25.045 | 5,552 |
| 19th May 2026 (Tue) | 24.80 | 25.03 | 24.68 | 24.7452 | 454 |
| 18th May 2026 (Mon) | 25.24 | 25.24 | 24.60 | 24.905 | 357 |
| 15th May 2026 (Fri) | 24.85 | 25.03 | 24.78 | 24.85 | 636 |
| 14th May 2026 (Thu) | 24.85 | 25.63 | 24.85 | 25.40 | 8,862 |
| 13th May 2026 (Wed) | 25.20 | 25.20 | 24.63 | 25.0283 | 670 |
| 12th May 2026 (Tue) | 25.48 | 25.55 | 25.22 | 25.50 | 1,303 |
| 11th May 2026 (Mon) | 25.48 | 25.93 | 25.41 | 25.92 | 531 |
| 8th May 2026 (Fri) | 25.61 | 25.63 | 25.58 | 25.70 | 763 |
| 7th May 2026 (Thu) | 25.95 | 25.95 | 25.77 | 25.86 | 100 |
| 6th May 2026 (Wed) | 26.02 | 26.13 | 25.88 | 26.03 | 179 |
| 5th May 2026 (Tue) | 25.86 | 25.86 | 25.68 | 25.7759 | 1,855 |
| 4th May 2026 (Mon) | 26.28 | 26.28 | 26.001 | 26.02 | 2,024 |
| 1st May 2026 (Fri) | 25.57 | 25.57 | 25.57 | 25.61 | 431 |
| 30th Apr 2026 (Thu) | 24.78 | 25.24 | 24.78 | 25.25 | 1,802 |
| 29th Apr 2026 (Wed) | 25.00 | 25.00 | 24.90 | 24.87 | 438 |
| 28th Apr 2026 (Tue) | 25.48 | 25.48 | 25.47 | 25.45 | 541 |
| 27th Apr 2026 (Mon) | 25.77 | 25.77 | 25.68 | 25.61 | 739 |
| 24th Apr 2026 (Fri) | 25.79 | 25.79 | 25.79 | 25.82 | 104 |
| 23rd Apr 2026 (Thu) | 25.77 | 25.77 | 25.12 | 25.57 | 320 |
| 22nd Apr 2026 (Wed) | 26.57 | 26.58 | 26.40 | 26.60 | 2,148 |
| 21st Apr 2026 (Tue) | 26.95 | 27.00 | 26.11 | 26.09 | 714 |
| 20th Apr 2026 (Mon) | 26.61 | 26.81 | 26.57 | 26.8374 | 7,308 |
| 17th Apr 2026 (Fri) | 26.60 | 26.61 | 26.50 | 26.62 | 1,211 |
| 16th Apr 2026 (Thu) | 25.50 | 25.92 | 25.50 | 25.89 | 2,430 |
| 15th Apr 2026 (Wed) | 25.38 | 25.69 | 25.38 | 25.76 | 1,244 |
| 14th Apr 2026 (Tue) | 24.75 | 24.80 | 24.68 | 24.74 | 5,878 |
| 13th Apr 2026 (Mon) | 23.59 | 23.98 | 23.54 | 24.00 | 2,195 |
| 10th Apr 2026 (Fri) | 22.93 | 23.02 | 22.91 | 23.00 | 525 |
| 9th Apr 2026 (Thu) | 23.00 | 23.40 | 23.00 | 23.16 | 323 |
| 8th Apr 2026 (Wed) | 23.91 | 23.91 | 23.53 | 23.65 | 921 |
| 7th Apr 2026 (Tue) | 22.92 | 23.11 | 22.86 | 23.06 | 1,184 |
| 6th Apr 2026 (Mon) | 23.35 | 23.35 | 23.19 | 23.27 | 827 |
| 3rd Apr 2026 (Fri) | 22.22 | 22.94 | 22.22 | 22.97 | 1,984 |
| 2nd Apr 2026 (Thu) | 22.22 | 22.94 | 22.22 | 22.97 | 1,984 |
| 1st Apr 2026 (Wed) | 23.01 | 23.23 | 22.84 | 22.895 | 3,989 |
| 31st Mar 2026 (Tue) | 22.70 | 23.13 | 22.50 | 23.10 | 4,679 |
| 30th Mar 2026 (Mon) | 22.38 | 22.57 | 22.09 | 22.25 | 1,244 |
| 27th Mar 2026 (Fri) | 22.80 | 22.80 | 22.26 | 22.26 | 1,719 |
| 26th Mar 2026 (Thu) | 23.65 | 23.65 | 23.15 | 23.17 | 1,949 |
| 25th Mar 2026 (Wed) | 24.10 | 24.10 | 23.61 | 23.71 | 0 |
| 24th Mar 2026 (Tue) | 23.89 | 23.89 | 23.45 | 23.51 | 123 |
| 23rd Mar 2026 (Mon) | 24.65 | 24.65 | 24.27 | 24.50 | 1,013 |