| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.021 | 35.14 | 35.00 | 35.11 | 898 |
| 18th Sep 2025 (Thu) | 34.80 | 35.00 | 34.78 | 34.95 | 1,214 |
| 17th Sep 2025 (Wed) | 34.52 | 34.55 | 34.38 | 34.46 | 1,203 |
| 16th Sep 2025 (Tue) | 33.87 | 34.25 | 33.85 | 34.34 | 11,494 |
| 15th Sep 2025 (Mon) | 33.92 | 34.34 | 33.92 | 34.19 | 6,584 |
| 12th Sep 2025 (Fri) | 33.775 | 33.79 | 33.75 | 33.73 | 952 |
| 11th Sep 2025 (Thu) | 33.70 | 33.87 | 33.70 | 33.825 | 731 |
| 10th Sep 2025 (Wed) | 33.58 | 33.58 | 33.46 | 33.47 | 737 |
| 9th Sep 2025 (Tue) | 33.85 | 34.05 | 33.84 | 34.08 | 5,293 |
| 8th Sep 2025 (Mon) | 33.60 | 33.82 | 33.60 | 33.76 | 868 |
| 5th Sep 2025 (Fri) | 33.37 | 33.51 | 33.37 | 33.58 | 228 |
| 4th Sep 2025 (Thu) | 33.00 | 33.41 | 33.00 | 33.43 | 942 |
| 3rd Sep 2025 (Wed) | 33.20 | 33.24 | 33.16 | 33.23 | 950 |
| 2nd Sep 2025 (Tue) | 33.29 | 33.29 | 33.29 | 33.36 | 345 |
| 1st Sep 2025 (Mon) | 34.21 | 34.21 | 34.03 | 33.99 | 524 |
| 29th Aug 2025 (Fri) | 34.21 | 34.21 | 34.03 | 33.99 | 524 |
| 28th Aug 2025 (Thu) | 33.85 | 34.07 | 33.85 | 33.91 | 2,204 |
| 27th Aug 2025 (Wed) | 33.59 | 33.63 | 33.44 | 33.6315 | 951 |
| 26th Aug 2025 (Tue) | 33.45 | 33.52 | 33.45 | 33.54 | 2,743 |
| 25th Aug 2025 (Mon) | 33.71 | 33.81 | 33.55 | 33.55 | 1,979 |
| 22nd Aug 2025 (Fri) | 33.48 | 34.00 | 33.48 | 33.99 | 771 |
| 21st Aug 2025 (Thu) | 32.85 | 32.85 | 32.75 | 32.8234 | 1,099 |
| 20th Aug 2025 (Wed) | 32.73 | 32.93 | 32.36 | 32.895 | 3,347 |
| 19th Aug 2025 (Tue) | 33.56 | 33.56 | 32.93 | 32.90 | 7,988 |
| 18th Aug 2025 (Mon) | 33.54 | 33.54 | 33.52 | 33.5611 | 111 |
| 15th Aug 2025 (Fri) | 33.21 | 33.28 | 33.14 | 33.3004 | 400 |
| 14th Aug 2025 (Thu) | 33.19 | 33.19 | 32.90 | 33.23 | 396 |
| 13th Aug 2025 (Wed) | 33.40 | 33.58 | 33.40 | 33.67 | 1,352 |
| 12th Aug 2025 (Tue) | 32.92 | 33.02 | 32.92 | 33.08 | 488 |
| 11th Aug 2025 (Mon) | 32.84 | 33.02 | 32.57 | 32.53 | 397 |
| 8th Aug 2025 (Fri) | 33.26 | 33.26 | 32.755 | 32.74 | 4,399 |
| 7th Aug 2025 (Thu) | 33.75 | 33.75 | 33.18 | 33.28 | 1,697 |
| 6th Aug 2025 (Wed) | 33.12 | 33.32 | 32.95 | 33.3421 | 658 |
| 5th Aug 2025 (Tue) | 33.03 | 33.17 | 32.94 | 33.10 | 528 |
| 4th Aug 2025 (Mon) | 33.27 | 33.73 | 33.23 | 33.76 | 4,331 |
| 1st Aug 2025 (Fri) | 33.23 | 33.23 | 32.55 | 32.88 | 1,559 |
| 31st Jul 2025 (Thu) | 34.76 | 34.80 | 34.28 | 34.31 | 3,114 |
| 30th Jul 2025 (Wed) | 34.52 | 34.84 | 34.30 | 34.52 | 8,028 |
| 29th Jul 2025 (Tue) | 35.04 | 35.04 | 34.59 | 34.61 | 3,332 |
| 28th Jul 2025 (Mon) | 35.21 | 35.21 | 35.00 | 35.04 | 2,968 |
| 25th Jul 2025 (Fri) | 35.19 | 35.37 | 35.19 | 35.285 | 542 |
| 24th Jul 2025 (Thu) | 35.23 | 35.26 | 35.11 | 35.09 | 1,128 |
| 23rd Jul 2025 (Wed) | 34.79 | 35.23 | 34.79 | 35.26 | 3,862 |
| 22nd Jul 2025 (Tue) | 34.89 | 35.24 | 34.89 | 35.21 | 4,624 |