| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.22 | 22.94 | 22.22 | 22.97 | 1,984 |
| 2nd Apr 2026 (Thu) | 22.22 | 22.94 | 22.22 | 22.97 | 1,984 |
| 1st Apr 2026 (Wed) | 23.01 | 23.23 | 22.84 | 22.895 | 3,989 |
| 31st Mar 2026 (Tue) | 22.70 | 23.13 | 22.50 | 23.10 | 4,679 |
| 30th Mar 2026 (Mon) | 22.38 | 22.57 | 22.09 | 22.25 | 1,244 |
| 27th Mar 2026 (Fri) | 22.80 | 22.80 | 22.26 | 22.26 | 1,719 |
| 26th Mar 2026 (Thu) | 23.65 | 23.65 | 23.15 | 23.17 | 1,949 |
| 25th Mar 2026 (Wed) | 24.10 | 24.10 | 23.61 | 23.71 | 0 |
| 24th Mar 2026 (Tue) | 23.89 | 23.89 | 23.45 | 23.51 | 123 |
| 23rd Mar 2026 (Mon) | 24.65 | 24.65 | 24.27 | 24.50 | 1,013 |
| 20th Mar 2026 (Fri) | 23.93 | 24.12 | 23.93 | 23.91 | 100 |
| 19th Mar 2026 (Thu) | 24.21 | 24.37 | 23.89 | 24.27 | 2,463 |
| 18th Mar 2026 (Wed) | 24.64 | 24.91 | 24.39 | 24.25 | 1,281 |
| 17th Mar 2026 (Tue) | 25.02 | 25.13 | 24.89 | 24.95 | 1,682 |
| 16th Mar 2026 (Mon) | 24.52 | 24.61 | 24.44 | 24.52 | 474 |
| 13th Mar 2026 (Fri) | 24.60 | 24.60 | 24.04 | 24.18 | 3,879 |
| 12th Mar 2026 (Thu) | 24.60 | 24.60 | 24.17 | 24.03 | 680 |
| 11th Mar 2026 (Wed) | 25.02 | 25.25 | 24.57 | 24.815 | 462 |
| 10th Mar 2026 (Tue) | 25.091 | 25.10 | 24.90 | 24.96 | 871 |
| 9th Mar 2026 (Mon) | 24.75 | 25.41 | 24.45 | 25.30 | 6,355 |
| 6th Mar 2026 (Fri) | 25.06 | 25.23 | 25.06 | 25.17 | 454 |
| 5th Mar 2026 (Thu) | 25.65 | 25.65 | 25.18 | 25.46 | 447 |
| 4th Mar 2026 (Wed) | 25.15 | 25.43 | 25.15 | 25.30 | 20,841 |
| 3rd Mar 2026 (Tue) | 23.825 | 24.40 | 23.825 | 24.70 | 258 |
| 2nd Mar 2026 (Mon) | 23.82 | 24.79 | 23.82 | 24.7778 | 58 |
| 27th Feb 2026 (Fri) | 24.43 | 24.43 | 24.30 | 24.42 | 378 |
| 26th Feb 2026 (Thu) | 24.435 | 24.67 | 24.30 | 24.70 | 2,101 |
| 25th Feb 2026 (Wed) | 23.04 | 24.23 | 23.04 | 24.23 | 0 |
| 24th Feb 2026 (Tue) | 23.04 | 23.31 | 23.04 | 23.31 | 0 |
| 23rd Feb 2026 (Mon) | 23.04 | 23.04 | 22.83 | 22.84 | 350 |
| 20th Feb 2026 (Fri) | 23.85 | 24.13 | 23.67 | 23.81 | 3,658 |
| 19th Feb 2026 (Thu) | 23.73 | 23.81 | 23.73 | 23.84 | 406 |
| 18th Feb 2026 (Wed) | 23.70 | 24.07 | 23.70 | 23.885 | 1,965 |
| 17th Feb 2026 (Tue) | 23.30 | 23.56 | 23.12 | 23.46 | 3,621 |
| 16th Feb 2026 (Mon) | 23.44 | 23.44 | 23.20 | 23.32 | 3,512 |
| 13th Feb 2026 (Fri) | 23.44 | 23.44 | 23.20 | 23.32 | 3,512 |
| 12th Feb 2026 (Thu) | 23.835 | 23.89 | 22.73 | 22.81 | 2,814 |
| 11th Feb 2026 (Wed) | 24.50 | 24.50 | 24.06 | 24.17 | 1,923 |
| 10th Feb 2026 (Tue) | 25.28 | 25.53 | 25.07 | 25.12 | 1,077 |
| 9th Feb 2026 (Mon) | 24.70 | 25.05 | 24.69 | 25.04 | 3,079 |
| 6th Feb 2026 (Fri) | 24.35 | 24.695 | 24.09 | 24.695 | 3,518 |
| 5th Feb 2026 (Thu) | 24.41 | 24.41 | 23.58 | 23.66 | 4,305 |