| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 30.47 | 30.47 | 29.59 | 30.4728 | 2,306 |
| 12th Dec 2025 (Fri) | 30.96 | 30.96 | 30.31 | 30.4728 | 3,325 |
| 11th Dec 2025 (Thu) | 30.49 | 30.69 | 30.33 | 30.7508 | 2,600 |
| 10th Dec 2025 (Wed) | 30.50 | 30.76 | 30.50 | 30.63 | 534 |
| 9th Dec 2025 (Tue) | 30.32 | 30.33 | 30.32 | 30.3154 | 941 |
| 8th Dec 2025 (Mon) | 30.40 | 30.40 | 30.11 | 30.19 | 3,398 |
| 5th Dec 2025 (Fri) | 30.37 | 30.71 | 30.37 | 30.43 | 2,414 |
| 4th Dec 2025 (Thu) | 30.47 | 30.69 | 30.32 | 30.70 | 4,459 |
| 3rd Dec 2025 (Wed) | 30.40 | 30.53 | 30.25 | 30.535 | 4,916 |
| 2nd Dec 2025 (Tue) | 30.29 | 30.64 | 30.05 | 30.08 | 2,280 |
| 1st Dec 2025 (Mon) | 30.43 | 30.46 | 30.17 | 30.19 | 4,379 |
| 28th Nov 2025 (Fri) | 30.49 | 30.70 | 30.49 | 30.6759 | 691 |
| 27th Nov 2025 (Thu) | 29.80 | 30.11 | 29.78 | 30.01 | 6,177 |
| 26th Nov 2025 (Wed) | 29.80 | 30.11 | 29.78 | 30.01 | 7,542 |
| 25th Nov 2025 (Tue) | 29.21 | 29.65 | 29.13 | 29.65 | 3,424 |
| 24th Nov 2025 (Mon) | 28.99 | 29.30 | 28.80 | 29.324 | 2,128 |
| 21st Nov 2025 (Fri) | 28.44 | 28.70 | 28.04 | 28.75 | 547 |
| 20th Nov 2025 (Thu) | 29.50 | 29.50 | 29.50 | 28.92 | 599 |
| 19th Nov 2025 (Wed) | 29.00 | 29.04 | 28.58 | 28.92 | 1,421 |
| 18th Nov 2025 (Tue) | 29.12 | 29.23 | 28.97 | 29.07 | 348 |
| 17th Nov 2025 (Mon) | 30.00 | 30.00 | 29.105 | 29.34 | 2,893 |
| 14th Nov 2025 (Fri) | 30.07 | 30.72 | 30.07 | 30.1724 | 1,266 |
| 13th Nov 2025 (Thu) | 31.34 | 31.34 | 30.50 | 30.54 | 1,010 |
| 12th Nov 2025 (Wed) | 32.01 | 32.191 | 31.88 | 31.9847 | 3,548 |
| 11th Nov 2025 (Tue) | 32.05 | 32.09 | 31.91 | 32.02 | 4,230 |
| 10th Nov 2025 (Mon) | 32.27 | 32.27 | 31.79 | 32.12 | 2,307 |
| 7th Nov 2025 (Fri) | 30.74 | 31.46 | 30.49 | 31.44 | 4,021 |
| 6th Nov 2025 (Thu) | 32.43 | 32.43 | 31.27 | 31.27 | 6,848 |
| 5th Nov 2025 (Wed) | 32.50 | 32.84 | 32.46 | 32.7387 | 2,968 |
| 4th Nov 2025 (Tue) | 33.11 | 33.11 | 33.01 | 33.01 | 0 |
| 3rd Nov 2025 (Mon) | 33.11 | 33.16 | 32.93 | 33.01 | 4,052 |
| 31st Oct 2025 (Fri) | 33.19 | 33.38 | 32.84 | 33.239 | 2,040 |
| 30th Oct 2025 (Thu) | 33.18 | 33.33 | 32.66 | 32.6969 | 4,760 |
| 29th Oct 2025 (Wed) | 33.92 | 34.20 | 33.50 | 33.61 | 5,529 |
| 28th Oct 2025 (Tue) | 35.20 | 35.32 | 34.87 | 34.9132 | 899 |
| 27th Oct 2025 (Mon) | 35.13 | 35.27 | 35.09 | 35.21 | 4,163 |
| 24th Oct 2025 (Fri) | 34.64 | 34.93 | 34.63 | 34.84 | 2,156 |
| 23rd Oct 2025 (Thu) | 33.74 | 34.12 | 33.64 | 33.98 | 1,040 |
| 22nd Oct 2025 (Wed) | 34.12 | 34.12 | 33.12 | 33.49 | 647 |
| 21st Oct 2025 (Tue) | 34.51 | 34.55 | 34.29 | 34.31 | 1,811 |
| 20th Oct 2025 (Mon) | 33.87 | 34.30 | 33.87 | 34.25 | 2,385 |
| 17th Oct 2025 (Fri) | 32.98 | 33.37 | 32.98 | 33.37 | 1,415 |
| 16th Oct 2025 (Thu) | 34.01 | 34.19 | 33.14 | 33.24 | 5,244 |
| 15th Oct 2025 (Wed) | 34.51 | 34.51 | 34.10 | 34.17 | 5,372 |