| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.35 | 24.695 | 24.09 | 24.695 | 3,518 |
| 5th Feb 2026 (Thu) | 24.41 | 24.41 | 23.58 | 23.66 | 4,305 |
| 4th Feb 2026 (Wed) | 24.63 | 24.75 | 24.18 | 24.64 | 662 |
| 3rd Feb 2026 (Tue) | 25.70 | 25.70 | 24.73 | 25.01 | 2,467 |
| 2nd Feb 2026 (Mon) | 26.50 | 26.80 | 26.50 | 26.63 | 1,764 |
| 30th Jan 2026 (Fri) | 27.12 | 27.12 | 26.67 | 26.78 | 1,743 |
| 29th Jan 2026 (Thu) | 28.00 | 28.00 | 27.25 | 27.45 | 2,144 |
| 28th Jan 2026 (Wed) | 28.57 | 28.57 | 28.31 | 28.68 | 1,619 |
| 27th Jan 2026 (Tue) | 28.75 | 28.76 | 28.46 | 28.68 | 3,711 |
| 26th Jan 2026 (Mon) | 29.09 | 29.10 | 28.88 | 28.87 | 2,656 |
| 23rd Jan 2026 (Fri) | 28.97 | 29.32 | 28.97 | 29.06 | 4,617 |
| 22nd Jan 2026 (Thu) | 28.91 | 29.04 | 28.91 | 29.03 | 3,033 |
| 21st Jan 2026 (Wed) | 28.31 | 28.80 | 28.31 | 28.61 | 857 |
| 20th Jan 2026 (Tue) | 28.58 | 28.87 | 28.36 | 28.3992 | 2,885 |
| 19th Jan 2026 (Mon) | 29.01 | 29.30 | 29.00 | 29.14 | 3,630 |
| 16th Jan 2026 (Fri) | 29.01 | 29.30 | 29.00 | 29.14 | 3,630 |
| 15th Jan 2026 (Thu) | 29.30 | 29.42 | 29.01 | 29.01 | 5,996 |
| 14th Jan 2026 (Wed) | 29.67 | 29.67 | 29.39 | 29.61 | 1,632 |
| 13th Jan 2026 (Tue) | 30.11 | 30.11 | 29.62 | 30.20 | 6,830 |
| 12th Jan 2026 (Mon) | 30.00 | 30.20 | 29.84 | 30.20 | 418 |
| 9th Jan 2026 (Fri) | 30.24 | 30.56 | 30.24 | 30.42 | 866 |
| 8th Jan 2026 (Thu) | 30.30 | 30.75 | 30.29 | 30.48 | 9,393 |
| 7th Jan 2026 (Wed) | 30.445 | 30.445 | 30.39 | 30.45 | 1,586 |
| 6th Jan 2026 (Tue) | 30.43 | 30.58 | 30.20 | 30.59 | 6,098 |
| 5th Jan 2026 (Mon) | 29.99 | 30.64 | 29.99 | 30.48 | 1,514 |
| 2nd Jan 2026 (Fri) | 29.31 | 29.63 | 29.31 | 29.4809 | 922 |
| 1st Jan 2026 (Thu) | 29.63 | 29.67 | 29.44 | 29.43 | 6,871 |
| 31st Dec 2025 (Wed) | 29.63 | 29.67 | 29.44 | 29.43 | 6,871 |
| 30th Dec 2025 (Tue) | 29.89 | 29.98 | 29.76 | 29.745 | 8,450 |
| 29th Dec 2025 (Mon) | 30.15 | 30.24 | 30.055 | 30.1348 | 4,168 |
| 26th Dec 2025 (Fri) | 30.49 | 30.49 | 30.2856 | 30.2856 | 262 |
| 25th Dec 2025 (Thu) | 30.49 | 30.49 | 30.49 | 30.45 | 204 |
| 24th Dec 2025 (Wed) | 30.49 | 30.49 | 30.49 | 30.45 | 204 |
| 23rd Dec 2025 (Tue) | 30.26 | 30.39 | 30.26 | 30.3728 | 882 |
| 22nd Dec 2025 (Mon) | 30.77 | 30.79 | 30.63 | 30.615 | 650 |
| 19th Dec 2025 (Fri) | 30.27 | 30.35 | 30.26 | 30.3205 | 464 |
| 18th Dec 2025 (Thu) | 30.20 | 30.20 | 29.96 | 29.99 | 1,264 |
| 17th Dec 2025 (Wed) | 30.21 | 30.36 | 29.47 | 29.55 | 8,043 |
| 16th Dec 2025 (Tue) | 29.92 | 30.03 | 29.75 | 29.98 | 7,057 |
| 15th Dec 2025 (Mon) | 30.47 | 30.47 | 29.551 | 29.63 | 2,606 |
| 12th Dec 2025 (Fri) | 30.96 | 30.96 | 30.31 | 30.4728 | 3,325 |
| 11th Dec 2025 (Thu) | 30.49 | 30.69 | 30.33 | 30.7508 | 2,600 |
| 10th Dec 2025 (Wed) | 30.50 | 30.76 | 30.50 | 30.63 | 534 |
| 9th Dec 2025 (Tue) | 30.32 | 30.33 | 30.32 | 30.3154 | 941 |
| 8th Dec 2025 (Mon) | 30.40 | 30.40 | 30.11 | 30.19 | 3,398 |