| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.21 | 35.21 | 34.79 | 35.03 | 1,230 |
| 17th Jul 2025 (Thu) | 34.82 | 35.02 | 34.78 | 35.01 | 795 |
| 16th Jul 2025 (Wed) | 34.20 | 34.51 | 34.20 | 34.58 | 1,069 |
| 15th Jul 2025 (Tue) | 34.01 | 34.01 | 34.01 | 33.88 | 629 |
| 14th Jul 2025 (Mon) | 34.00 | 34.32 | 34.00 | 34.295 | 1,036 |
| 11th Jul 2025 (Fri) | 34.43 | 34.43 | 33.83 | 33.86 | 1,237 |
| 10th Jul 2025 (Thu) | 34.41 | 34.61 | 34.38 | 34.67 | 412 |
| 9th Jul 2025 (Wed) | 34.72 | 34.72 | 34.48 | 34.76 | 2,198 |
| 8th Jul 2025 (Tue) | 34.71 | 34.90 | 34.38 | 34.41 | 7,408 |
| 7th Jul 2025 (Mon) | 34.20 | 34.45 | 34.20 | 34.43 | 1,231 |
| 4th Jul 2025 (Fri) | 34.41 | 34.64 | 34.28 | 34.58 | 4,075 |
| 3rd Jul 2025 (Thu) | 34.41 | 34.64 | 34.28 | 34.58 | 4,075 |
| 2nd Jul 2025 (Wed) | 34.05 | 34.25 | 34.05 | 34.30 | 3,740 |
| 1st Jul 2025 (Tue) | 34.22 | 34.22 | 33.80 | 33.77 | 373 |
| 30th Jun 2025 (Mon) | 34.01 | 34.23 | 34.01 | 34.22 | 2,343 |
| 27th Jun 2025 (Fri) | 33.92 | 34.00 | 33.76 | 33.73 | 3,595 |
| 26th Jun 2025 (Thu) | 33.45 | 33.83 | 33.38 | 33.83 | 10,654 |
| 25th Jun 2025 (Wed) | 33.57 | 33.57 | 33.20 | 33.24 | 4,444 |
| 24th Jun 2025 (Tue) | 33.00 | 33.74 | 33.00 | 33.74 | 2,101 |
| 23rd Jun 2025 (Mon) | 31.88 | 32.54 | 31.78 | 32.57 | 1,940 |
| 20th Jun 2025 (Fri) | 32.28 | 32.28 | 32.04 | 32.09 | 2,015 |
| 19th Jun 2025 (Thu) | 32.17 | 32.17 | 31.99 | 32.10 | 902 |
| 18th Jun 2025 (Wed) | 32.17 | 32.17 | 31.99 | 32.10 | 902 |
| 17th Jun 2025 (Tue) | 31.96 | 31.96 | 31.55 | 31.63 | 1,389 |
| 16th Jun 2025 (Mon) | 31.76 | 32.10 | 31.72 | 32.16 | 879 |
| 13th Jun 2025 (Fri) | 31.45 | 31.45 | 31.17 | 31.25 | 2,842 |
| 12th Jun 2025 (Thu) | 32.48 | 32.48 | 32.09 | 32.09 | 218 |
| 11th Jun 2025 (Wed) | 32.48 | 32.55 | 32.33 | 32.34 | 678 |
| 10th Jun 2025 (Tue) | 32.34 | 32.43 | 32.34 | 32.45 | 572 |
| 9th Jun 2025 (Mon) | 31.33 | 31.33 | 31.33 | 32.46 | 74 |
| 6th Jun 2025 (Fri) | 31.96 | 32.16 | 31.96 | 32.21 | 686 |
| 5th Jun 2025 (Thu) | 32.23 | 32.23 | 31.74 | 31.63 | 1,059 |
| 4th Jun 2025 (Wed) | 30.74 | 31.65 | 30.74 | 31.65 | 274 |
| 3rd Jun 2025 (Tue) | 30.74 | 31.20 | 30.74 | 31.20 | 3,234 |
| 2nd Jun 2025 (Mon) | 30.75 | 30.84 | 30.75 | 30.86 | 540 |
| 30th May 2025 (Fri) | 30.57 | 30.77 | 30.50 | 30.62 | 264 |
| 29th May 2025 (Thu) | 30.77 | 30.78 | 30.55 | 30.65 | 959 |
| 28th May 2025 (Wed) | 30.65 | 30.69 | 30.65 | 30.69 | 840 |
| 27th May 2025 (Tue) | 30.84 | 30.95 | 30.84 | 30.84 | 1,030 |
| 26th May 2025 (Mon) | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| 24th May 2025 (Sat) | 30.29 | 30.29 | 30.17 | 30.17 | 562 |
| 23rd May 2025 (Fri) | 30.29 | 30.29 | 30.29 | 30.29 | 562 |
| 22nd May 2025 (Thu) | 30.32 | 30.32 | 30.32 | 30.32 | 1,480 |
| 21st May 2025 (Wed) | 30.60 | 30.60 | 30.60 | 30.60 | 18 |
| 20th May 2025 (Tue) | 30.67 | 30.67 | 30.67 | 30.67 | 1,433 |
| 19th May 2025 (Mon) | 30.81 | 30.81 | 30.81 | 30.74 | 839 |