| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13.80 | 13.875 | 13.80 | 13.95 | 1,300 |
| 20th May 2026 (Wed) | 13.81 | 14.00 | 13.45 | 13.53 | 1,371 |
| 19th May 2026 (Tue) | 13.72 | 13.72 | 13.72 | 13.62 | 334 |
| 18th May 2026 (Mon) | 13.65 | 13.65 | 13.65 | 13.68 | 268 |
| 15th May 2026 (Fri) | 12.90 | 13.24 | 12.90 | 13.11 | 1,770 |
| 14th May 2026 (Thu) | 13.00 | 13.05 | 13.00 | 13.01 | 1,532 |
| 13th May 2026 (Wed) | 13.07 | 13.14 | 12.98 | 13.01 | 2,036 |
| 12th May 2026 (Tue) | 13.27 | 13.30 | 13.04 | 12.98 | 1,205 |
| 11th May 2026 (Mon) | 13.55 | 13.55 | 13.55 | 13.37 | 583 |
| 8th May 2026 (Fri) | 13.79 | 13.79 | 13.79 | 13.53 | 507 |
| 7th May 2026 (Thu) | 13.80 | 14.13 | 13.80 | 14.00 | 1,792 |
| 6th May 2026 (Wed) | 13.895 | 13.895 | 13.59 | 13.59 | 2,632 |
| 5th May 2026 (Tue) | 13.77 | 13.82 | 13.61 | 13.675 | 1,905 |
| 4th May 2026 (Mon) | 14.74 | 14.82 | 13.80 | 13.96 | 9,182 |
| 1st May 2026 (Fri) | 15.30 | 15.30 | 14.90 | 14.96 | 4,071 |
| 30th Apr 2026 (Thu) | 15.86 | 15.93 | 15.79 | 15.55 | 276 |
| 29th Apr 2026 (Wed) | 16.00 | 16.00 | 15.91 | 15.925 | 949 |
| 28th Apr 2026 (Tue) | 16.04 | 16.06 | 16.01 | 16.13 | 270 |
| 27th Apr 2026 (Mon) | 16.09 | 16.28 | 16.01 | 16.16 | 259 |
| 24th Apr 2026 (Fri) | 16.20 | 16.40 | 16.20 | 16.19 | 1,989 |
| 23rd Apr 2026 (Thu) | 16.31 | 16.31 | 16.18 | 16.18 | 98 |
| 22nd Apr 2026 (Wed) | 16.31 | 16.31 | 16.18 | 16.18 | 390 |
| 21st Apr 2026 (Tue) | 16.31 | 16.37 | 16.23 | 16.39 | 395 |
| 20th Apr 2026 (Mon) | 17.09 | 17.09 | 17.09 | 16.73 | 154 |
| 17th Apr 2026 (Fri) | 16.92 | 17.00 | 16.86 | 17.23 | 720 |
| 16th Apr 2026 (Thu) | 15.86 | 16.40 | 15.86 | 16.40 | 180 |
| 15th Apr 2026 (Wed) | 15.86 | 16.36 | 15.86 | 16.36 | 59 |
| 14th Apr 2026 (Tue) | 15.86 | 15.86 | 15.86 | 16.29 | 1,911 |
| 13th Apr 2026 (Mon) | 16.59 | 16.59 | 16.57 | 16.42 | 554 |
| 10th Apr 2026 (Fri) | 17.09 | 17.09 | 16.74 | 16.79 | 418 |
| 9th Apr 2026 (Thu) | 16.89 | 17.19 | 16.81 | 17.34 | 859 |
| 8th Apr 2026 (Wed) | 16.64 | 17.00 | 16.64 | 16.77 | 899 |
| 7th Apr 2026 (Tue) | 16.00 | 16.00 | 15.90 | 16.15 | 851 |
| 6th Apr 2026 (Mon) | 16.20 | 16.20 | 16.05 | 16.05 | 75 |
| 3rd Apr 2026 (Fri) | 16.20 | 16.20 | 15.93 | 15.93 | 54 |
| 2nd Apr 2026 (Thu) | 16.20 | 16.20 | 15.93 | 15.93 | 54 |
| 1st Apr 2026 (Wed) | 16.20 | 16.20 | 16.20 | 15.93 | 115 |
| 31st Mar 2026 (Tue) | 15.88 | 15.88 | 15.88 | 15.86 | 19 |
| 30th Mar 2026 (Mon) | 16.05 | 16.05 | 16.00 | 15.88 | 1,270 |
| 27th Mar 2026 (Fri) | 15.47 | 15.67 | 15.47 | 15.69 | 328 |
| 26th Mar 2026 (Thu) | 15.22 | 15.40 | 15.22 | 15.37 | 543 |
| 25th Mar 2026 (Wed) | 15.35 | 15.36 | 15.35 | 15.34 | 520 |
| 24th Mar 2026 (Tue) | 15.81 | 15.81 | 15.73 | 15.71 | 570 |
| 23rd Mar 2026 (Mon) | 16.20 | 16.20 | 16.08 | 16.12 | 1,217 |