| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.18 | 11.41 | 11.18 | 11.39 | 720 |
| 25th Sep 2026 (Fri) | 11.24 | 11.24 | 10.94 | 11.32 | 3,954 |
| 24th Sep 2026 (Thu) | 11.36 | 11.42 | 10.81 | 11.28 | 413 |
| 23rd Sep 2026 (Wed) | 11.62 | 11.65 | 11.44 | 11.39 | 1,272 |
| 22nd Sep 2026 (Tue) | 11.76 | 11.98 | 11.76 | 11.84 | 2,480 |
| 21st Sep 2026 (Mon) | 12.41 | 12.41 | 12.15 | 12.26 | 269 |
| 18th Sep 2026 (Fri) | 12.63 | 12.63 | 12.43 | 12.53 | 388 |
| 17th Sep 2026 (Thu) | 12.81 | 12.81 | 12.70 | 12.70 | 380 |
| 16th Sep 2026 (Wed) | 12.81 | 12.91 | 12.81 | 12.93 | 629 |
| 15th Sep 2026 (Tue) | 13.02 | 13.02 | 12.87 | 12.81 | 1,442 |
| 14th Sep 2026 (Mon) | 13.20 | 13.25 | 13.16 | 13.02 | 1,562 |
| 11th Sep 2026 (Fri) | 13.45 | 13.45 | 13.40 | 13.33 | 751 |
| 10th Sep 2026 (Thu) | 13.41 | 13.465 | 13.405 | 13.45 | 827 |
| 9th Sep 2026 (Wed) | 13.68 | 13.68 | 13.545 | 13.56 | 2,525 |
| 8th Sep 2026 (Tue) | 14.00 | 14.00 | 13.80 | 13.845 | 1,848 |
| 7th Sep 2026 (Mon) | 13.96 | 13.96 | 13.96 | 13.985 | 451 |
| 4th Sep 2026 (Fri) | 13.96 | 13.96 | 13.96 | 13.985 | 451 |
| 3rd Sep 2026 (Thu) | 14.11 | 14.11 | 14.00 | 14.00 | 537 |
| 2nd Sep 2026 (Wed) | 14.11 | 14.15 | 14.02 | 14.08 | 3,087 |
| 1st Sep 2026 (Tue) | 14.055 | 14.055 | 13.98 | 13.98 | 701 |
| 31st Aug 2026 (Mon) | 14.055 | 14.055 | 13.96 | 13.905 | 552 |
| 28th Aug 2026 (Fri) | 14.00 | 14.20 | 14.00 | 14.11 | 1,450 |
| 27th Aug 2026 (Thu) | 13.95 | 13.95 | 13.88 | 13.905 | 1,023 |
| 26th Aug 2026 (Wed) | 14.05 | 14.06 | 13.97 | 14.00 | 1,757 |
| 25th Aug 2026 (Tue) | 13.87 | 13.88 | 13.87 | 13.87 | 463 |
| 24th Aug 2026 (Mon) | 14.00 | 14.05 | 13.97 | 13.84 | 1,216 |
| 21st Aug 2026 (Fri) | 14.16 | 14.16 | 14.00 | 14.00 | 346 |
| 20th Aug 2026 (Thu) | 14.16 | 14.24 | 14.16 | 14.24 | 567 |
| 19th Aug 2026 (Wed) | 14.16 | 14.16 | 14.15 | 14.14 | 270 |
| 18th Aug 2026 (Tue) | 13.80 | 13.88 | 13.76 | 14.03 | 804 |
| 17th Aug 2026 (Mon) | 13.72 | 13.86 | 13.72 | 13.71 | 1,279 |
| 14th Aug 2026 (Fri) | 14.01 | 14.01 | 13.88 | 13.88 | 241 |
| 13th Aug 2026 (Thu) | 14.01 | 14.01 | 14.00 | 13.88 | 120 |
| 12th Aug 2026 (Wed) | 13.70 | 13.94 | 13.70 | 13.94 | 461 |
| 11th Aug 2026 (Tue) | 13.70 | 13.83 | 13.70 | 13.76 | 798 |
| 10th Aug 2026 (Mon) | 14.00 | 14.00 | 13.63 | 13.71 | 1,436 |
| 7th Aug 2026 (Fri) | 14.13 | 14.27 | 14.13 | 14.27 | 117 |
| 6th Aug 2026 (Thu) | 14.13 | 14.13 | 14.10 | 14.24 | 245 |
| 5th Aug 2026 (Wed) | 14.08 | 14.15 | 14.08 | 14.10 | 777 |
| 4th Aug 2026 (Tue) | 14.50 | 14.50 | 14.06 | 14.095 | 294 |
| 3rd Aug 2026 (Mon) | 14.10 | 14.33 | 14.10 | 14.29 | 812 |
| 31st Jul 2026 (Fri) | 14.09 | 14.09 | 13.60 | 13.76 | 993 |
| 30th Jul 2026 (Thu) | 13.41 | 13.69 | 13.38 | 13.71 | 1,525 |
| 29th Jul 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.10 | 110 |