| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 14.08 | 14.48 | 14.08 | 14.48 | 208 |
| 22nd Jun 2026 (Mon) | 14.08 | 14.08 | 14.08 | 14.06 | 263 |
| 19th Jun 2026 (Fri) | 13.90 | 13.97 | 13.89 | 14.18 | 1,626 |
| 18th Jun 2026 (Thu) | 13.90 | 13.97 | 13.89 | 14.18 | 1,626 |
| 17th Jun 2026 (Wed) | 14.11 | 14.11 | 13.87 | 13.79 | 21 |
| 16th Jun 2026 (Tue) | 14.35 | 14.38 | 14.35 | 14.37 | 421 |
| 15th Jun 2026 (Mon) | 14.595 | 14.595 | 14.29 | 14.31 | 374 |
| 12th Jun 2026 (Fri) | 14.67 | 14.70 | 14.67 | 14.72 | 756 |
| 11th Jun 2026 (Thu) | 14.555 | 14.555 | 14.555 | 14.71 | 247 |
| 10th Jun 2026 (Wed) | 14.62 | 14.71 | 14.42 | 14.67 | 1,025 |
| 9th Jun 2026 (Tue) | 14.79 | 14.79 | 14.79 | 14.73 | 136 |
| 8th Jun 2026 (Mon) | 14.22 | 14.39 | 14.22 | 14.39 | 208 |
| 5th Jun 2026 (Fri) | 14.22 | 14.23 | 14.22 | 14.66 | 92 |
| 4th Jun 2026 (Thu) | 14.47 | 14.48 | 14.27 | 14.42 | 4,627 |
| 3rd Jun 2026 (Wed) | 14.23 | 14.23 | 14.09 | 14.12 | 1,672 |
| 2nd Jun 2026 (Tue) | 14.16 | 14.34 | 14.16 | 14.44 | 821 |
| 1st Jun 2026 (Mon) | 14.09 | 14.09 | 14.09 | 14.08 | 1,036 |
| 29th May 2026 (Fri) | 14.26 | 14.62 | 14.26 | 14.38 | 849 |
| 28th May 2026 (Thu) | 14.00 | 14.00 | 13.942 | 14.24 | 1,221 |
| 27th May 2026 (Wed) | 13.98 | 13.98 | 13.945 | 14.00 | 693 |
| 26th May 2026 (Tue) | 14.17 | 14.27 | 13.93 | 14.00 | 1,259 |
| 25th May 2026 (Mon) | 13.85 | 13.85 | 13.85 | 13.85 | 998 |
| 22nd May 2026 (Fri) | 13.85 | 13.85 | 13.85 | 13.85 | 998 |
| 21st May 2026 (Thu) | 13.80 | 13.875 | 13.80 | 13.95 | 1,300 |
| 20th May 2026 (Wed) | 13.81 | 14.00 | 13.45 | 13.53 | 1,371 |
| 19th May 2026 (Tue) | 13.72 | 13.72 | 13.72 | 13.62 | 334 |
| 18th May 2026 (Mon) | 13.65 | 13.65 | 13.65 | 13.68 | 268 |
| 15th May 2026 (Fri) | 12.90 | 13.24 | 12.90 | 13.11 | 1,770 |
| 14th May 2026 (Thu) | 13.00 | 13.05 | 13.00 | 13.01 | 1,532 |
| 13th May 2026 (Wed) | 13.07 | 13.14 | 12.98 | 13.01 | 2,036 |
| 12th May 2026 (Tue) | 13.27 | 13.30 | 13.04 | 12.98 | 1,205 |
| 11th May 2026 (Mon) | 13.55 | 13.55 | 13.55 | 13.37 | 583 |
| 8th May 2026 (Fri) | 13.79 | 13.79 | 13.79 | 13.53 | 507 |
| 7th May 2026 (Thu) | 13.80 | 14.13 | 13.80 | 14.00 | 1,792 |
| 6th May 2026 (Wed) | 13.895 | 13.895 | 13.59 | 13.59 | 2,632 |
| 5th May 2026 (Tue) | 13.77 | 13.82 | 13.61 | 13.675 | 1,905 |
| 4th May 2026 (Mon) | 14.74 | 14.82 | 13.80 | 13.96 | 9,182 |
| 1st May 2026 (Fri) | 15.30 | 15.30 | 14.90 | 14.96 | 4,071 |
| 30th Apr 2026 (Thu) | 15.86 | 15.93 | 15.79 | 15.55 | 276 |
| 29th Apr 2026 (Wed) | 16.00 | 16.00 | 15.91 | 15.925 | 949 |
| 28th Apr 2026 (Tue) | 16.04 | 16.06 | 16.01 | 16.13 | 270 |
| 27th Apr 2026 (Mon) | 16.09 | 16.28 | 16.01 | 16.16 | 259 |
| 24th Apr 2026 (Fri) | 16.20 | 16.40 | 16.20 | 16.19 | 1,989 |