| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 336.60 | 336.60 | 334.55 | 336.25 | 182 |
| 16th Apr 2025 (Wed) | 337.50 | 337.50 | 334.80 | 337.80 | 530 |
| 15th Apr 2025 (Tue) | 336.00 | 338.80 | 335.40 | 338.075 | 111 |
| 14th Apr 2025 (Mon) | 333.80 | 333.80 | 333.00 | 333.60 | 16 |
| 11th Apr 2025 (Fri) | 320.00 | 320.00 | 320.00 | 322.50 | 195 |
| 10th Apr 2025 (Thu) | 326.25 | 328.14 | 324.41 | 323.005 | 38 |
| 9th Apr 2025 (Wed) | 305.37 | 305.37 | 304.89 | 306.595 | 1,254 |
| 8th Apr 2025 (Tue) | 313.41 | 318.53 | 313.41 | 315.885 | 479 |
| 7th Apr 2025 (Mon) | 300.00 | 313.71 | 300.00 | 304.70 | 76 |
| 4th Apr 2025 (Fri) | 331.18 | 331.19 | 318.70 | 317.22 | 177 |
| 3rd Apr 2025 (Thu) | 343.63 | 344.85 | 340.74 | 340.74 | 109 |
| 2nd Apr 2025 (Wed) | 349.94 | 353.29 | 347.62 | 353.29 | 439 |
| 1st Apr 2025 (Tue) | 350.33 | 351.37 | 348.00 | 351.28 | 202 |
| 31st Mar 2025 (Mon) | 346.12 | 347.81 | 344.38 | 347.60 | 156 |
| 28th Mar 2025 (Fri) | 353.67 | 353.67 | 350.10 | 350.10 | 119 |
| 27th Mar 2025 (Thu) | 354.38 | 355.92 | 354.38 | 356.225 | 155 |
| 26th Mar 2025 (Wed) | 357.41 | 357.68 | 356.37 | 356.37 | 45 |
| 25th Mar 2025 (Tue) | 354.835 | 356.84 | 354.835 | 356.84 | 1 |
| 24th Mar 2025 (Mon) | 357.90 | 357.90 | 353.00 | 354.835 | 435 |
| 21st Mar 2025 (Fri) | 349.59 | 350.86 | 349.59 | 350.645 | 460 |
| 20th Mar 2025 (Thu) | 357.47 | 357.47 | 351.87 | 351.89 | 53 |
| 19th Mar 2025 (Wed) | 348.78 | 348.92 | 348.78 | 351.145 | 307 |
| 18th Mar 2025 (Tue) | 349.41 | 349.88 | 348.33 | 348.64 | 867 |
| 17th Mar 2025 (Mon) | 343.16 | 347.23 | 342.95 | 347.20 | 309 |
| 14th Mar 2025 (Fri) | 339.16 | 339.16 | 339.16 | 343.065 | 153 |
| 13th Mar 2025 (Thu) | 339.00 | 340.84 | 337.35 | 337.89 | 43 |
| 12th Mar 2025 (Wed) | 339.73 | 339.97 | 337.85 | 339.94 | 173 |
| 11th Mar 2025 (Tue) | 341.79 | 341.79 | 335.36 | 337.06 | 336 |
| 10th Mar 2025 (Mon) | 344.44 | 344.44 | 341.79 | 341.785 | 357 |
| 7th Mar 2025 (Fri) | 350.17 | 350.17 | 346.95 | 344.635 | 1,497 |
| 6th Mar 2025 (Thu) | 351.85 | 352.13 | 351.85 | 352.13 | 8 |
| 5th Mar 2025 (Wed) | 352.18 | 353.19 | 350.14 | 350.14 | 41 |
| 4th Mar 2025 (Tue) | 361.94 | 361.94 | 346.115 | 346.115 | 18 |
| 3rd Mar 2025 (Mon) | 360.36 | 362.43 | 360.36 | 361.94 | 161 |
| 28th Feb 2025 (Fri) | 355.27 | 355.27 | 355.27 | 355.37 | 52 |
| 27th Feb 2025 (Thu) | 355.15 | 356.69 | 355.15 | 356.09 | 170 |
| 26th Feb 2025 (Wed) | 354.04 | 356.67 | 354.04 | 355.71 | 179 |
| 25th Feb 2025 (Tue) | 354.13 | 354.13 | 354.13 | 350.425 | 121 |
| 24th Feb 2025 (Mon) | 353.50 | 353.50 | 351.93 | 352.585 | 329 |
| 21st Feb 2025 (Fri) | 355.00 | 355.11 | 354.57 | 354.68 | 3,355 |
| 20th Feb 2025 (Thu) | 357.50 | 357.50 | 353.07 | 353.425 | 106 |
| 19th Feb 2025 (Wed) | 359.32 | 359.32 | 357.02 | 357.05 | 93 |
| 18th Feb 2025 (Tue) | 357.56 | 358.77 | 357.56 | 358.485 | 90 |