| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 439.20 | 440.10 | 439.20 | 443.75 | 62 |
| 15th Jun 2026 (Mon) | 439.45 | 439.85 | 439.45 | 439.85 | 60 |
| 12th Jun 2026 (Fri) | 424.975 | 437.05 | 424.975 | 437.05 | 6 |
| 11th Jun 2026 (Thu) | 425.80 | 425.95 | 424.90 | 424.975 | 200 |
| 10th Jun 2026 (Wed) | 425.90 | 426.85 | 425.80 | 426.05 | 1,746 |
| 9th Jun 2026 (Tue) | 425.925 | 425.925 | 425.925 | 424.525 | 0 |
| 8th Jun 2026 (Mon) | 423.70 | 426.85 | 423.50 | 425.925 | 157 |
| 5th Jun 2026 (Fri) | 427.35 | 427.50 | 426.35 | 426.50 | 81 |
| 4th Jun 2026 (Thu) | 423.00 | 426.85 | 423.00 | 427.35 | 652 |
| 3rd Jun 2026 (Wed) | 425.10 | 425.10 | 419.70 | 419.375 | 780 |
| 2nd Jun 2026 (Tue) | 423.05 | 426.85 | 423.00 | 425.50 | 112,433 |
| 1st Jun 2026 (Mon) | 423.60 | 423.60 | 422.80 | 422.825 | 11 |
| 29th May 2026 (Fri) | 424.00 | 424.85 | 424.00 | 426.70 | 95 |
| 28th May 2026 (Thu) | 423.60 | 423.60 | 421.50 | 422.60 | 19 |
| 27th May 2026 (Wed) | 427.35 | 427.35 | 427.35 | 426.075 | 18 |
| 26th May 2026 (Tue) | 427.65 | 428.275 | 427.65 | 428.275 | 1 |
| 25th May 2026 (Mon) | 427.65 | 427.65 | 427.65 | 427.65 | 0 |
| 22nd May 2026 (Fri) | 424.50 | 427.65 | 424.50 | 427.65 | 56 |
| 21st May 2026 (Thu) | 423.10 | 424.50 | 423.10 | 424.50 | 5 |
| 20th May 2026 (Wed) | 424.20 | 424.20 | 424.20 | 425.00 | 2 |
| 19th May 2026 (Tue) | 423.95 | 423.95 | 423.30 | 421.55 | 128 |
| 18th May 2026 (Mon) | 415.90 | 418.15 | 415.90 | 420.875 | 72 |
| 15th May 2026 (Fri) | 418.70 | 418.70 | 418.00 | 418.225 | 75 |
| 14th May 2026 (Thu) | 420.65 | 420.65 | 420.65 | 421.80 | 7 |
| 13th May 2026 (Wed) | 421.05 | 421.05 | 419.70 | 418.925 | 65 |
| 12th May 2026 (Tue) | 418.80 | 420.15 | 418.60 | 419.70 | 750 |
| 11th May 2026 (Mon) | 423.60 | 423.60 | 423.60 | 422.35 | 15 |
| 8th May 2026 (Fri) | 424.55 | 424.55 | 424.55 | 422.15 | 1 |
| 7th May 2026 (Thu) | 428.30 | 428.75 | 426.30 | 426.30 | 81 |
| 6th May 2026 (Wed) | 425.95 | 429.65 | 425.95 | 428.30 | 90 |
| 5th May 2026 (Tue) | 419.50 | 419.50 | 419.00 | 420.50 | 81 |
| 4th May 2026 (Mon) | 426.75 | 426.75 | 426.75 | 426.75 | 0 |
| 1st May 2026 (Fri) | 424.175 | 426.75 | 424.175 | 426.75 | 3,204 |
| 30th Apr 2026 (Thu) | 418.25 | 424.65 | 418.25 | 424.175 | 17 |
| 29th Apr 2026 (Wed) | 420.70 | 420.70 | 419.35 | 419.35 | 2 |
| 28th Apr 2026 (Tue) | 421.00 | 423.75 | 421.00 | 422.675 | 69 |
| 27th Apr 2026 (Mon) | 420.30 | 420.95 | 419.75 | 420.30 | 94 |
| 24th Apr 2026 (Fri) | 418.35 | 418.35 | 418.30 | 418.30 | 36 |
| 23rd Apr 2026 (Thu) | 421.50 | 421.50 | 420.75 | 422.475 | 82 |
| 22nd Apr 2026 (Wed) | 426.10 | 426.50 | 424.55 | 424.55 | 4 |
| 21st Apr 2026 (Tue) | 428.95 | 430.80 | 426.95 | 426.95 | 53 |
| 20th Apr 2026 (Mon) | 425.90 | 428.35 | 425.90 | 429.70 | 234 |
| 17th Apr 2026 (Fri) | 424.75 | 425.50 | 424.75 | 431.525 | 44 |