| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 467.30 | 468.70 | 467.30 | 467.70 | 39 |
| 14th Sep 2026 (Mon) | 474.50 | 474.50 | 472.40 | 472.40 | 139 |
| 11th Sep 2026 (Fri) | 476.95 | 476.95 | 476.95 | 473.75 | 6 |
| 10th Sep 2026 (Thu) | 471.50 | 471.50 | 470.55 | 470.55 | 0 |
| 9th Sep 2026 (Wed) | 471.40 | 471.40 | 471.40 | 471.50 | 15 |
| 8th Sep 2026 (Tue) | 479.20 | 479.20 | 477.50 | 477.50 | 0 |
| 7th Sep 2026 (Mon) | 480.10 | 480.10 | 479.20 | 479.20 | 6 |
| 4th Sep 2026 (Fri) | 482.65 | 482.65 | 481.20 | 480.875 | 13 |
| 3rd Sep 2026 (Thu) | 477.00 | 482.65 | 477.00 | 482.925 | 99 |
| 2nd Sep 2026 (Wed) | 468.95 | 475.90 | 468.95 | 475.80 | 405 |
| 1st Sep 2026 (Tue) | 473.20 | 473.45 | 473.20 | 472.925 | 3 |
| 31st Aug 2026 (Mon) | 478.30 | 478.30 | 478.30 | 478.30 | 0 |
| 28th Aug 2026 (Fri) | 475.35 | 475.35 | 475.35 | 478.30 | 1 |
| 27th Aug 2026 (Thu) | 475.05 | 475.50 | 474.50 | 475.35 | 286 |
| 26th Aug 2026 (Wed) | 476.80 | 477.425 | 476.80 | 477.425 | 10 |
| 25th Aug 2026 (Tue) | 477.20 | 477.20 | 476.80 | 476.80 | 7 |
| 24th Aug 2026 (Mon) | 475.85 | 475.85 | 475.85 | 476.375 | 46 |
| 21st Aug 2026 (Fri) | 472.85 | 472.85 | 472.85 | 472.45 | 74 |
| 20th Aug 2026 (Thu) | 471.65 | 471.65 | 470.50 | 470.50 | 24 |
| 19th Aug 2026 (Wed) | 474.45 | 477.20 | 474.45 | 474.40 | 817 |
| 18th Aug 2026 (Tue) | 475.20 | 476.70 | 475.20 | 475.325 | 5 |
| 17th Aug 2026 (Mon) | 479.70 | 480.45 | 479.00 | 478.50 | 82 |
| 14th Aug 2026 (Fri) | 479.75 | 479.75 | 479.75 | 479.825 | 16 |
| 13th Aug 2026 (Thu) | 479.45 | 479.45 | 478.85 | 477.05 | 78 |
| 12th Aug 2026 (Wed) | 475.95 | 475.95 | 475.95 | 476.30 | 3 |
| 11th Aug 2026 (Tue) | 476.15 | 476.15 | 476.15 | 476.20 | 20 |
| 10th Aug 2026 (Mon) | 476.35 | 476.75 | 476.35 | 476.75 | 24 |
| 7th Aug 2026 (Fri) | 475.80 | 476.35 | 475.80 | 476.35 | 0 |
| 6th Aug 2026 (Thu) | 476.10 | 476.10 | 475.80 | 475.80 | 325 |
| 5th Aug 2026 (Wed) | 476.45 | 479.05 | 475.65 | 476.10 | 102,037 |
| 4th Aug 2026 (Tue) | 473.90 | 477.35 | 473.30 | 475.70 | 249 |
| 3rd Aug 2026 (Mon) | 472.50 | 472.60 | 472.50 | 472.45 | 120 |
| 31st Jul 2026 (Fri) | 469.70 | 469.70 | 469.70 | 469.975 | 1 |
| 30th Jul 2026 (Thu) | 464.05 | 467.90 | 464.05 | 467.10 | 165 |
| 29th Jul 2026 (Wed) | 471.10 | 471.10 | 466.70 | 466.60 | 366 |
| 28th Jul 2026 (Tue) | 468.20 | 468.40 | 468.20 | 470.725 | 317 |
| 27th Jul 2026 (Mon) | 468.40 | 468.55 | 468.40 | 468.35 | 618 |
| 24th Jul 2026 (Fri) | 462.80 | 462.80 | 461.40 | 464.60 | 453 |
| 23rd Jul 2026 (Thu) | 457.40 | 457.40 | 457.15 | 457.775 | 33 |
| 22nd Jul 2026 (Wed) | 461.85 | 463.05 | 461.85 | 463.35 | 2,171 |
| 21st Jul 2026 (Tue) | 461.05 | 462.30 | 460.10 | 462.10 | 3,497 |
| 20th Jul 2026 (Mon) | 460.20 | 461.30 | 459.95 | 460.90 | 1,371 |
| 17th Jul 2026 (Fri) | 466.10 | 466.10 | 463.45 | 463.45 | 0 |
| 16th Jul 2026 (Thu) | 465.35 | 465.35 | 463.25 | 466.10 | 329 |