| Price | $452.60 on 23-10-2026 at 17:35:11 |
|---|---|
| Change | $-1.575 -0.35% |
| Buy | $454.40 |
| Sell | $453.60 |
| Last Trade: | Sell 1.00 at $452.60 |
| Day's Volume: | 15 |
| Last Close: | $454.00 |
| Open: | $454.60 |
| ISIN: | LU0533033071 |
| Day's Range | $452.60 - $454.60 |
| 52wk Range: | $384.35 - $482.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $452.73333 |
| Shares in Issue: | N/A |
Am World Finusd (FINW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $452.60 | Automatic Execution |
16:09:46 - 23-Oct-26 |
| Sell* | 13 | $452.60 | Automatic Execution |
15:46:06 - 23-Oct-26 |
| Sell* | 1 | $454.60 | Automatic Execution |
11:01:42 - 23-Oct-26 |
| Sell* | 1 | $454.70 | Automatic Execution |
15:35:38 - 22-Oct-26 |
| Sell* | 4 | $456.15 | Automatic Execution |
15:26:06 - 22-Oct-26 |
| Buy* | 1 | $450.80 | Suspected BUY Trade |
08:00:05 - 20-Oct-26 |
| Buy* | 1 | $451.7019 | Result of RFQ |
16:29:01 - 19-Oct-26 |
| Sell* | 1 | $451.05 | Automatic Execution |
14:45:26 - 19-Oct-26 |
| Sell* | 1 | $453.50 | Automatic Execution |
13:20:59 - 16-Oct-26 |
| Sell* | 14 | $453.495 | Result of RFQ |
13:09:25 - 16-Oct-26 |
Am World Finusd (FINW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 8:06 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 22nd Oct 2026 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 19th Oct 2026 8:07 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 14th Oct 2026 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 8th Oct 2026 8:06 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 7th Oct 2026 8:09 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 5th Oct 2026 8:07 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 1st Oct 2026 10:36 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 28th Sep 2026 8:07 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 24th Sep 2026 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
