| Price | $467.70 on 15-09-2026 at 18:15:12 |
|---|---|
| Change | $-4.70 -0.99% |
| Buy | $467.80 |
| Sell | $467.40 |
| Last Trade: | Buy 1.00 at $467.70 |
| Day's Volume: | 39 |
| Last Close: | $467.70 |
| Open: | $467.30 |
| ISIN: | LU0533033071 |
| Day's Range | $467.30 - $468.70 |
| 52wk Range: | $384.35 - $482.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $467.35897 |
| Shares in Issue: | N/A |
Am World Finusd (FINW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $467.70 | Suspected BUY Trade |
16:35:24 - 15-Sep-26 |
| Buy* | 1 | $467.80 | Result of RFQ |
16:29:01 - 15-Sep-26 |
| Sell* | 1 | $468.70 | Automatic Execution |
15:21:40 - 15-Sep-26 |
| Unknown* | 0 | $469.85 | OTC Trade |
14:34:57 - 15-Sep-26 |
| Buy* | 36 | $467.30 | Automatic Execution |
08:48:12 - 15-Sep-26 |
| Sell* | 1 | $472.45 | Automatic Execution |
16:07:22 - 14-Sep-26 |
| Sell* | 6 | $472.45 | Automatic Execution |
16:07:22 - 14-Sep-26 |
| Buy* | 53 | $472.40 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 13 | $472.40 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 53 | $472.40 | Automatic Execution |
16:05:40 - 14-Sep-26 |
Am World Finusd (FINW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 8:07 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 8th Sep 2026 8:04 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 3rd Sep 2026 8:06 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 1st Sep 2026 8:06 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 27th Aug 2026 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 24th Aug 2026 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 21st Aug 2026 8:06 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 19th Aug 2026 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 18th Aug 2026 8:06 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 13th Aug 2026 8:01 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
