| Price | $440.10 on 16-06-2026 at 18:35:13 |
|---|---|
| Change | $3.90 0.89% |
| Buy | $444.10 |
| Sell | $443.40 |
| Last Trade: | Sell 1.00 at $440.10 |
| Day's Volume: | 62 |
| Last Close: | $443.75 |
| Open: | $439.20 |
| ISIN: | LU0533033071 |
| Day's Range | $439.20 - $440.10 |
| 52wk Range: | $367.50 - $440.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $439.69032 |
| Shares in Issue: | N/A |
Am World Finusd (FINW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $440.10 | Automatic Execution |
11:51:19 - 16-Jun-26 |
| Sell* | 59 | $439.70 | Automatic Execution |
11:19:17 - 16-Jun-26 |
| Sell* | 1 | $439.20 | Automatic Execution |
08:09:00 - 16-Jun-26 |
| Buy* | 1 | $439.20 | Suspected BUY Trade |
08:00:15 - 16-Jun-26 |
| Buy* | 10 | $439.85 | Suspected BUY Trade |
16:35:03 - 15-Jun-26 |
| Unknown* | 22 | $440.66989 | Currency Conversion Negotiated Trade |
15:27:41 - 15-Jun-26 |
| Buy* | 16 | $439.45 | Automatic Execution |
11:13:32 - 15-Jun-26 |
| Buy* | 10 | $439.45 | Automatic Execution |
11:13:32 - 15-Jun-26 |
| Unknown* | 2 | $439.82852 | Currency Conversion Negotiated Trade |
09:29:27 - 15-Jun-26 |
| Unknown* | 6 | $436.64178 | Currency Conversion Negotiated Trade |
16:27:37 - 12-Jun-26 |
Am World Finusd (FINW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 8:17 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 15th Jun 2026 8:17 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 12th Jun 2026 8:16 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 11th Jun 2026 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 9th Jun 2026 8:06 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 5th Jun 2026 8:07 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 4th Jun 2026 8:13 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 3rd Jun 2026 8:06 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 2nd Jun 2026 8:58 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 1st Jun 2026 9:07 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
