| Price | $463.45 on 17-07-2026 at 16:30:00 |
|---|---|
| Change | $-2.65 -0.57% |
| Buy | $463.85 |
| Sell | $463.05 |
| Last Trade: | Unknown 180.00 at $465.2452 |
| Day's Volume: | 0 |
| Last Close: | $463.45 |
| Open: | $466.10 |
| ISIN: | LU0533033071 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $379.275 - $466.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am World Finusd (FINW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 180 | $465.2452 | Currency Conversion Negotiated Trade |
15:01:44 - 16-Jul-26 |
| Unknown* | 145 | $465.17643 | Currency Conversion Negotiated Trade |
14:59:48 - 16-Jul-26 |
| Sell* | 3 | $463.25 | Automatic Execution |
14:56:56 - 16-Jul-26 |
| Sell* | 1 | $465.35 | Automatic Execution |
08:11:59 - 16-Jul-26 |
| Buy* | 3 | $465.95 | Suspected BUY Trade |
16:35:27 - 15-Jul-26 |
| Sell* | 1 | $462.55 | Automatic Execution |
12:31:02 - 15-Jul-26 |
| Buy* | 10 | $463.40 | Automatic Execution |
12:16:32 - 15-Jul-26 |
| Buy* | 3 | $463.20 | Automatic Execution |
09:52:25 - 15-Jul-26 |
| Sell* | 11 | $463.00 | Automatic Execution |
09:38:49 - 15-Jul-26 |
| Unknown* | 8 | $462.14079 | Currency Conversion Negotiated Trade |
08:15:25 - 15-Jul-26 |
Am World Finusd (FINW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 8th Jul 2026 8:18 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 7th Jul 2026 8:20 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 6th Jul 2026 8:16 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 3rd Jul 2026 8:16 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 2nd Jul 2026 8:10 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 30th Jun 2026 8:09 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 29th Jun 2026 8:09 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 26th Jun 2026 8:07 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 23rd Jun 2026 11:41 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
