| Price | $386.60 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | $2.35 0.61% |
| Buy | $387.10 |
| Sell | $386.00 |
| Buy / Sell FINW Shares | |
| Last Trade: | Sell 5.00 at $386.60 |
| Day's Volume: | 12 |
| Last Close: | $386.55 |
| Open: | $386.60 |
| ISIN: | LU0533033071 |
| Day's Range | $386.60 - $386.60 |
| 52wk Range: | $279.24 - $387.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $386.16251 |
| Shares in Issue: | N/A |
Am World Finusd (FINW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $386.60 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Unknown* | 5 | $385.37024 | Currency Conversion Negotiated Trade |
15:10:23 - 18-Jul-25 |
| Unknown* | 2 | $387.04945 | Currency Conversion Negotiated Trade |
08:03:03 - 18-Jul-25 |
| Unknown* | 3 | $382.49538 | Currency Conversion Negotiated Trade |
15:39:38 - 17-Jul-25 |
| Sell* | 5 | $382.40 | Automatic Execution |
11:16:21 - 17-Jul-25 |
| Unknown* | 35 | $382.20614 | Currency Conversion Negotiated Trade |
10:55:18 - 17-Jul-25 |
| Sell* | 4 | $381.75 | Automatic Execution |
13:58:30 - 16-Jul-25 |
| Sell* | 1 | $380.40 | Automatic Execution |
10:09:01 - 16-Jul-25 |
| Sell* | 9 | $380.65 | Automatic Execution |
09:53:34 - 16-Jul-25 |
| Sell* | 71 | $385.04227 | Ordinary |
12:51:45 - 15-Jul-25 |
Am World Finusd (FINW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 17th Jul 2025 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 16th Jul 2025 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 15th Jul 2025 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 14th Jul 2025 11:41 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 11th Jul 2025 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 10th Jul 2025 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 9th Jul 2025 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 8th Jul 2025 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 7th Jul 2025 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
