Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am World Finusd (FINW) Share Price

Price $386.60 on 18-07-2025 at 18:50:06
Change $2.35 0.61%
Buy $387.10
Sell $386.00
Buy / Sell FINW Shares
Last Trade: Sell 5.00 at $386.60
Day's Volume: 12
Last Close: $386.55
Open: $386.60
ISIN: LU0533033071
Day's Range $386.60 - $386.60
52wk Range: $279.24 - $387.80
Market Capitalisation: $N/A
VWAP: $386.16251
Shares in Issue: N/A

Am World Finusd (FINW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $386.60 Automatic Execution
15:17:04 - 18-Jul-25
Unknown* 5 $385.37024 Currency Conversion
Negotiated Trade
15:10:23 - 18-Jul-25
Unknown* 2 $387.04945 Currency Conversion
Negotiated Trade
08:03:03 - 18-Jul-25
Unknown* 3 $382.49538 Currency Conversion
Negotiated Trade
15:39:38 - 17-Jul-25
Sell* 5 $382.40 Automatic Execution
11:16:21 - 17-Jul-25
Unknown* 35 $382.20614 Currency Conversion
Negotiated Trade
10:55:18 - 17-Jul-25
Sell* 4 $381.75 Automatic Execution
13:58:30 - 16-Jul-25
Sell* 1 $380.40 Automatic Execution
10:09:01 - 16-Jul-25
Sell* 9 $380.65 Automatic Execution
09:53:34 - 16-Jul-25
Sell* 71 $385.04227 Ordinary
12:51:45 - 15-Jul-25
See more Am World Finusd trades

Am World Finusd (FINW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 386.60 386.60 386.60 386.55 12
17th Jul 2025 (Thu) 382.40 382.40 382.40 384.20 43
16th Jul 2025 (Wed) 380.65 381.75 380.40 380.825 14
15th Jul 2025 (Tue) 386.70 386.70 386.70 381.55 93
14th Jul 2025 (Mon) 384.25 385.75 384.25 385.75 0
11th Jul 2025 (Fri) 384.45 384.60 383.25 384.25 6,448
10th Jul 2025 (Thu) 386.25 387.80 386.25 387.70 40
9th Jul 2025 (Wed) 385.10 386.95 385.10 386.225 41
8th Jul 2025 (Tue) 384.35 384.70 384.35 384.70 47
7th Jul 2025 (Mon) 387.65 387.65 387.25 387.225 208
4th Jul 2025 (Fri) 386.50 386.75 386.50 386.45 313
3rd Jul 2025 (Thu) 386.60 387.55 386.60 388.925 35
2nd Jul 2025 (Wed) 386.75 387.05 384.25 385.10 72
1st Jul 2025 (Tue) 385.15 385.15 384.40 384.625 56
30th Jun 2025 (Mon) 383.45 383.95 383.45 383.975 25
27th Jun 2025 (Fri) 382.00 383.70 381.65 383.075 596
26th Jun 2025 (Thu) 380.05 381.35 379.60 381.35 34
25th Jun 2025 (Wed) 377.95 378.15 377.15 377.45 1,016
24th Jun 2025 (Tue) 377.00 377.00 377.00 377.85 3,297
23rd Jun 2025 (Mon) 369.40 372.50 368.90 369.30 72
20th Jun 2025 (Fri) 370.65 370.65 370.65 370.425 19
19th Jun 2025 (Thu) 367.50 367.50 367.50 365.95 6
See more Am World Finusd price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered