| Price | $386.75 on 04-07-2025 at 18:50:06 |
|---|---|
| Change | $-2.475 -0.64% |
| Buy | $386.90 |
| Sell | $386.00 |
| Buy / Sell FINW Shares | |
| Last Trade: | Sell 10.00 at $386.80 |
| Day's Volume: | 313 |
| Last Close: | $386.45 |
| Open: | $386.50 |
| ISIN: | LU0533033071 |
| Day's Range | $386.50 - $386.75 |
| 52wk Range: | $279.24 - $387.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $386.60703 |
| Shares in Issue: | N/A |
Am World Finusd (FINW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $386.80 | SI Trade |
15:02:06 - 04-Jul-25 |
| Buy* | 2 | $386.75 | Automatic Execution |
14:42:45 - 04-Jul-25 |
| Buy* | 286 | $386.60 | Automatic Execution |
14:21:39 - 04-Jul-25 |
| Buy* | 14 | $386.60 | Automatic Execution |
14:21:39 - 04-Jul-25 |
| Buy* | 1 | $386.50 | Automatic Execution |
14:21:32 - 04-Jul-25 |
| Buy* | 5 | $387.55 | Automatic Execution |
14:37:34 - 03-Jul-25 |
| Buy* | 25 | $387.20 | SI Trade |
11:52:41 - 03-Jul-25 |
| Buy* | 5 | $386.60 | Automatic Execution |
10:18:01 - 03-Jul-25 |
| Buy* | 5 | $384.90 | Automatic Execution |
16:26:53 - 02-Jul-25 |
| Buy* | 3 | $384.25 | Automatic Execution |
14:45:04 - 02-Jul-25 |
Am World Finusd (FINW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 3rd Jul 2025 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 2nd Jul 2025 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 1st Jul 2025 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 30th Jun 2025 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 27th Jun 2025 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 26th Jun 2025 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 25th Jun 2025 9:41 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 24th Jun 2025 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 23rd Jun 2025 10:46 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
