| Price | $320.64 on 11-10-2024 at 16:30:00 |
|---|---|
| Change | $4.75 1.5% |
| Buy | $320.64 |
| Sell | $320.43 |
| Buy / Sell FINW Shares | |
| Last Trade: | Buy 10.00 at $320.64 |
| Day's Volume: | 278 |
| Last Close: | $320.64 |
| Open: | $316.99 |
| ISIN: | LU0533033071 |
| Day's Range | $316.99 - $320.64 |
| 52wk Range: | $217.70 - $320.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $317.42002 |
| Shares in Issue: | N/A |
Recent Trades History Am World Finusd (FINW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $320.64 | Suspected BUY Trade |
16:35:21 - 11-Oct-24 |
| Buy* | 52 | $320.51 | Automatic Execution |
16:23:35 - 11-Oct-24 |
| Sell* | 6 | $320.64 | Automatic Execution |
16:19:48 - 11-Oct-24 |
| Buy* | 18 | $320.33 | Automatic Execution |
15:01:23 - 11-Oct-24 |
| Buy* | 2 | $317.32 | Result of RFQ |
12:57:11 - 11-Oct-24 |
| Buy* | 60 | $317.00 | Automatic Execution |
12:13:44 - 11-Oct-24 |
| Buy* | 70 | $316.99 | Automatic Execution |
12:13:39 - 11-Oct-24 |
| Unknown* | 58 | $313.87767 | Currency Conversion Negotiated Trade |
10:54:01 - 11-Oct-24 |
| Sell* | 2 | $315.61 | Result of RFQ |
10:46:31 - 11-Oct-24 |
