| Price | $356.37 on 26-03-2025 at 17:30:00 |
|---|---|
| Change | $-0.47 -0.13% |
| Buy | $356.91 |
| Sell | $356.18 |
| Buy / Sell FINW Shares | |
| Last Trade: | Sell 8.00 at $356.37 |
| Day's Volume: | 45 |
| Last Close: | $356.37 |
| Open: | $357.41 |
| ISIN: | LU0533033071 |
| Day's Range | $356.37 - $357.68 |
| 52wk Range: | $270.97 - $362.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $357.12416 |
| Shares in Issue: | N/A |
Am World Finusd (FINW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $356.37 | Uncrossing Trade |
16:35:29 - 26-Mar-25 |
| Buy* | 4 | $356.49 | Result of RFQ |
16:23:55 - 26-Mar-25 |
| Sell* | 12 | $356.79 | Automatic Execution |
15:56:10 - 26-Mar-25 |
| Buy* | 1 | $357.68 | Automatic Execution |
10:57:00 - 26-Mar-25 |
| Sell* | 1 | $356.53 | Automatic Execution |
09:22:33 - 26-Mar-25 |
| Sell* | 4 | $357.41 | Automatic Execution |
08:16:40 - 26-Mar-25 |
| Sell* | 5 | $357.41 | Automatic Execution |
08:16:40 - 26-Mar-25 |
| Unknown* | 10 | $358.1287 | Currency Conversion Negotiated Trade |
08:07:37 - 26-Mar-25 |
| Buy* | 1 | $358.03 | Suspected BUY Trade |
14:47:57 - 25-Mar-25 |
| Sell* | 20 | $354.89 | Result of RFQ |
14:56:18 - 24-Mar-25 |
Am World Finusd (FINW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 8:43 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 24th Mar 2025 8:11 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 21st Mar 2025 8:12 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 20th Mar 2025 8:07 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 19th Mar 2025 8:07 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 18th Mar 2025 8:07 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 17th Mar 2025 8:12 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 14th Mar 2025 8:10 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 13th Mar 2025 4:42 pm | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 12th Mar 2025 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
