| Price | $420.65 on 14-05-2026 at 18:25:12 |
|---|---|
| Change | $2.875 0.69% |
| Buy | $422.15 |
| Sell | $421.45 |
| Last Trade: | Sell 2.00 at $420.65 |
| Day's Volume: | 7 |
| Last Close: | $421.80 |
| Open: | $420.65 |
| ISIN: | LU0533033071 |
| Day's Range | $420.65 - $420.65 |
| 52wk Range: | $364.35 - $434.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $419.18711 |
| Shares in Issue: | N/A |
Am World Finusd (FINW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $420.65 | Automatic Execution |
15:08:18 - 14-May-26 |
| Unknown* | 2 | $418.57194 | Currency Conversion Negotiated Trade |
08:14:22 - 14-May-26 |
| Unknown* | 3 | $418.62197 | Currency Conversion Negotiated Trade |
08:14:20 - 14-May-26 |
| Sell* | 60 | $419.70 | Automatic Execution |
10:14:58 - 13-May-26 |
| Sell* | 4 | $419.75 | Automatic Execution |
10:14:58 - 13-May-26 |
| Sell* | 1 | $421.05 | Automatic Execution |
08:21:29 - 13-May-26 |
| Sell* | 1 | $419.50 | Automatic Execution |
13:26:55 - 12-May-26 |
| Sell* | 7 | $420.15 | Automatic Execution |
12:31:43 - 12-May-26 |
| Buy* | 55 | $420.15 | Automatic Execution |
12:31:43 - 12-May-26 |
| Sell* | 16 | $420.00 | Automatic Execution |
12:31:36 - 12-May-26 |
Am World Finusd (FINW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 8:13 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 12th May 2026 8:14 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 11th May 2026 8:14 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 8th May 2026 8:17 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 7th May 2026 8:17 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 6th May 2026 8:13 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 5th May 2026 8:13 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 4th May 2026 8:41 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 30th Apr 2026 8:20 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 29th Apr 2026 8:15 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
