| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.20 | 16.20 | 15.93 | 15.93 | 54 |
| 2nd Apr 2026 (Thu) | 16.20 | 16.20 | 15.93 | 15.93 | 54 |
| 1st Apr 2026 (Wed) | 16.20 | 16.20 | 16.20 | 15.93 | 115 |
| 31st Mar 2026 (Tue) | 15.88 | 15.88 | 15.88 | 15.86 | 19 |
| 30th Mar 2026 (Mon) | 16.05 | 16.05 | 16.00 | 15.88 | 1,270 |
| 27th Mar 2026 (Fri) | 15.47 | 15.67 | 15.47 | 15.69 | 328 |
| 26th Mar 2026 (Thu) | 15.22 | 15.40 | 15.22 | 15.37 | 543 |
| 25th Mar 2026 (Wed) | 15.35 | 15.36 | 15.35 | 15.34 | 520 |
| 24th Mar 2026 (Tue) | 15.81 | 15.81 | 15.73 | 15.71 | 570 |
| 23rd Mar 2026 (Mon) | 16.20 | 16.20 | 16.08 | 16.12 | 1,217 |
| 20th Mar 2026 (Fri) | 15.43 | 15.43 | 15.26 | 15.29 | 135 |
| 19th Mar 2026 (Thu) | 15.54 | 15.56 | 15.54 | 15.61 | 96 |
| 18th Mar 2026 (Wed) | 15.75 | 15.77 | 15.60 | 15.52 | 1,639 |
| 17th Mar 2026 (Tue) | 16.14 | 16.14 | 15.89 | 15.84 | 209 |
| 16th Mar 2026 (Mon) | 16.30 | 16.51 | 16.23 | 16.13 | 1,962 |
| 13th Mar 2026 (Fri) | 15.77 | 15.82 | 15.76 | 15.77 | 233 |
| 12th Mar 2026 (Thu) | 16.07 | 16.07 | 16.07 | 15.81 | 117 |
| 11th Mar 2026 (Wed) | 15.98 | 15.98 | 15.91 | 15.91 | 671 |
| 10th Mar 2026 (Tue) | 16.21 | 16.29 | 15.99 | 15.97 | 1,450 |
| 9th Mar 2026 (Mon) | 15.81 | 16.06 | 15.81 | 16.14 | 102 |
| 6th Mar 2026 (Fri) | 16.06 | 16.23 | 16.01 | 16.24 | 869 |
| 5th Mar 2026 (Thu) | 16.35 | 16.35 | 16.20 | 16.37 | 290 |
| 4th Mar 2026 (Wed) | 16.77 | 16.77 | 16.70 | 16.74 | 5,229 |
| 3rd Mar 2026 (Tue) | 16.88 | 16.88 | 16.71 | 16.71 | 0 |
| 2nd Mar 2026 (Mon) | 16.88 | 16.94 | 16.86 | 16.81 | 524 |
| 27th Feb 2026 (Fri) | 16.93 | 16.93 | 16.87 | 16.84 | 474 |
| 26th Feb 2026 (Thu) | 17.12 | 17.12 | 17.12 | 17.10 | 132 |
| 25th Feb 2026 (Wed) | 16.69 | 17.11 | 16.69 | 17.11 | 0 |
| 24th Feb 2026 (Tue) | 16.69 | 16.69 | 16.45 | 16.45 | 0 |
| 23rd Feb 2026 (Mon) | 16.69 | 16.69 | 16.48 | 16.45 | 473 |
| 20th Feb 2026 (Fri) | 17.14 | 17.14 | 17.14 | 17.14 | 17 |
| 19th Feb 2026 (Thu) | 17.14 | 17.22 | 17.11 | 17.22 | 734 |
| 18th Feb 2026 (Wed) | 17.07 | 17.11 | 17.07 | 17.20 | 552 |
| 17th Feb 2026 (Tue) | 17.50 | 17.50 | 17.23 | 17.16 | 762 |
| 16th Feb 2026 (Mon) | 17.41 | 17.41 | 17.29 | 17.36 | 250 |
| 13th Feb 2026 (Fri) | 17.41 | 17.41 | 17.29 | 17.36 | 250 |
| 12th Feb 2026 (Thu) | 17.46 | 17.48 | 17.38 | 17.48 | 121 |
| 11th Feb 2026 (Wed) | 17.62 | 17.72 | 17.51 | 17.49 | 1,294 |
| 10th Feb 2026 (Tue) | 17.62 | 17.70 | 17.59 | 17.665 | 1,010 |
| 9th Feb 2026 (Mon) | 17.87 | 17.87 | 17.70 | 17.53 | 986 |
| 6th Feb 2026 (Fri) | 17.57 | 17.74 | 17.49 | 17.67 | 1,109 |