| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.81 | 15.81 | 15.80 | 15.76 | 1,777 |
| 17th Jul 2025 (Thu) | 15.85 | 15.85 | 15.85 | 15.85 | 279 |
| 16th Jul 2025 (Wed) | 15.24 | 15.68 | 15.09 | 15.69 | 1,306 |
| 15th Jul 2025 (Tue) | 15.31 | 15.31 | 15.22 | 15.21 | 4,947 |
| 14th Jul 2025 (Mon) | 15.10 | 15.47 | 15.10 | 15.48 | 787 |
| 11th Jul 2025 (Fri) | 15.57 | 15.57 | 15.25 | 15.35 | 3,056 |
| 10th Jul 2025 (Thu) | 15.80 | 15.89 | 15.80 | 15.76 | 1,132 |
| 9th Jul 2025 (Wed) | 15.71 | 16.05 | 15.71 | 15.935 | 2,036 |
| 8th Jul 2025 (Tue) | 16.00 | 16.00 | 15.75 | 15.85 | 3,234 |
| 7th Jul 2025 (Mon) | 15.50 | 15.89 | 15.38 | 15.795 | 3,076 |
| 4th Jul 2025 (Fri) | 15.60 | 15.74 | 15.60 | 15.67 | 1,003 |
| 3rd Jul 2025 (Thu) | 15.60 | 15.74 | 15.60 | 15.67 | 1,003 |
| 2nd Jul 2025 (Wed) | 15.415 | 15.80 | 15.415 | 15.72 | 1,832 |
| 1st Jul 2025 (Tue) | 15.195 | 15.60 | 15.195 | 15.57 | 2,347 |
| 30th Jun 2025 (Mon) | 14.79 | 15.18 | 14.79 | 15.01 | 2,930 |
| 27th Jun 2025 (Fri) | 14.36 | 14.64 | 14.07 | 14.26 | 8,074 |
| 26th Jun 2025 (Thu) | 14.04 | 14.07 | 13.96 | 13.98 | 4,750 |
| 25th Jun 2025 (Wed) | 13.97 | 13.97 | 13.84 | 13.88 | 4,093 |
| 24th Jun 2025 (Tue) | 14.11 | 14.12 | 13.97 | 14.01 | 2,616 |
| 23rd Jun 2025 (Mon) | 14.11 | 14.13 | 13.87 | 13.82 | 6,199 |
| 20th Jun 2025 (Fri) | 14.11 | 14.16 | 14.05 | 14.15 | 981 |
| 19th Jun 2025 (Thu) | 14.13 | 14.29 | 14.06 | 14.11 | 2,298 |
| 18th Jun 2025 (Wed) | 14.13 | 14.29 | 14.06 | 14.11 | 2,298 |
| 17th Jun 2025 (Tue) | 14.05 | 14.05 | 13.67 | 13.70 | 3,999 |
| 16th Jun 2025 (Mon) | 14.26 | 14.26 | 14.05 | 14.15 | 4,318 |
| 13th Jun 2025 (Fri) | 14.49 | 14.49 | 14.49 | 14.36 | 1,623 |
| 12th Jun 2025 (Thu) | 14.42 | 14.42 | 14.38 | 14.60 | 1,972 |
| 11th Jun 2025 (Wed) | 15.00 | 15.06 | 14.60 | 14.625 | 5,955 |
| 10th Jun 2025 (Tue) | 14.60 | 14.61 | 14.45 | 14.55 | 1,377 |
| 9th Jun 2025 (Mon) | 14.43 | 14.51 | 14.43 | 14.44 | 1,168 |
| 6th Jun 2025 (Fri) | 14.76 | 14.84 | 14.60 | 14.55 | 2,012 |
| 5th Jun 2025 (Thu) | 14.44 | 14.56 | 14.44 | 14.57 | 1,363 |
| 4th Jun 2025 (Wed) | 14.33 | 14.33 | 14.28 | 14.31 | 536 |
| 3rd Jun 2025 (Tue) | 14.13 | 14.35 | 14.13 | 14.20 | 1,689 |
| 2nd Jun 2025 (Mon) | 14.30 | 14.31 | 14.20 | 14.27 | 1,710 |
| 30th May 2025 (Fri) | 14.24 | 14.27 | 14.24 | 14.34 | 175 |
| 29th May 2025 (Thu) | 14.34 | 14.34 | 14.34 | 14.48 | 695 |
| 28th May 2025 (Wed) | 14.54 | 14.54 | 14.54 | 14.54 | 947 |
| 27th May 2025 (Tue) | 14.40 | 14.75 | 14.34 | 14.75 | 2,536 |
| 26th May 2025 (Mon) | 14.445 | 14.445 | 14.445 | 14.445 | 0 |
| 24th May 2025 (Sat) | 14.64 | 14.64 | 14.445 | 14.445 | 1,066 |
| 23rd May 2025 (Fri) | 14.64 | 14.64 | 14.64 | 14.64 | 1,066 |
| 22nd May 2025 (Thu) | 14.85 | 14.85 | 14.85 | 14.85 | 1,054 |
| 21st May 2025 (Wed) | 15.15 | 15.15 | 15.15 | 15.15 | 805 |
| 20th May 2025 (Tue) | 15.03 | 15.03 | 15.03 | 15.03 | 1,217 |
| 19th May 2025 (Mon) | 14.86 | 14.86 | 14.84 | 14.86 | 1,164 |