| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.57 | 17.74 | 17.49 | 17.67 | 1,109 |
| 5th Feb 2026 (Thu) | 17.51 | 17.51 | 17.28 | 17.42 | 691 |
| 4th Feb 2026 (Wed) | 18.03 | 18.165 | 17.65 | 17.62 | 609 |
| 3rd Feb 2026 (Tue) | 18.33 | 18.34 | 17.86 | 17.925 | 4,184 |
| 2nd Feb 2026 (Mon) | 18.35 | 19.01 | 18.35 | 18.86 | 7,429 |
| 30th Jan 2026 (Fri) | 17.61 | 17.86 | 17.32 | 17.51 | 192 |
| 29th Jan 2026 (Thu) | 18.10 | 18.455 | 18.10 | 18.45 | 456 |
| 28th Jan 2026 (Wed) | 17.975 | 18.25 | 17.91 | 18.16 | 1,412 |
| 27th Jan 2026 (Tue) | 18.05 | 18.14 | 18.05 | 18.16 | 2,335 |
| 26th Jan 2026 (Mon) | 17.88 | 18.03 | 17.88 | 17.99 | 606 |
| 23rd Jan 2026 (Fri) | 18.60 | 18.60 | 18.14 | 18.17 | 1,206 |
| 22nd Jan 2026 (Thu) | 18.51 | 18.66 | 18.40 | 18.64 | 1,344 |
| 21st Jan 2026 (Wed) | 18.07 | 18.07 | 18.06 | 18.23 | 158 |
| 20th Jan 2026 (Tue) | 17.94 | 17.94 | 17.94 | 17.95 | 678 |
| 19th Jan 2026 (Mon) | 17.98 | 17.99 | 17.95 | 17.95 | 800 |
| 16th Jan 2026 (Fri) | 17.98 | 17.99 | 17.95 | 17.95 | 800 |
| 15th Jan 2026 (Thu) | 17.80 | 17.94 | 17.80 | 17.95 | 2,813 |
| 14th Jan 2026 (Wed) | 17.63 | 17.89 | 17.55 | 17.89 | 1,199 |
| 13th Jan 2026 (Tue) | 17.69 | 17.69 | 17.60 | 17.59 | 767 |
| 12th Jan 2026 (Mon) | 17.59 | 17.59 | 17.59 | 17.59 | 111 |
| 9th Jan 2026 (Fri) | 17.60 | 17.70 | 17.56 | 17.61 | 569 |
| 8th Jan 2026 (Thu) | 17.62 | 17.62 | 17.60 | 17.61 | 19,887 |
| 7th Jan 2026 (Wed) | 17.56 | 17.62 | 17.56 | 17.56 | 640 |
| 6th Jan 2026 (Tue) | 17.85 | 17.86 | 17.48 | 17.85 | 1,107 |
| 5th Jan 2026 (Mon) | 17.90 | 17.90 | 17.83 | 17.81 | 733 |
| 2nd Jan 2026 (Fri) | 17.94 | 17.98 | 17.33 | 17.44 | 641 |
| 1st Jan 2026 (Thu) | 17.77 | 17.77 | 17.77 | 17.94 | 662 |
| 31st Dec 2025 (Wed) | 17.77 | 17.77 | 17.77 | 17.94 | 662 |
| 30th Dec 2025 (Tue) | 17.79 | 17.79 | 17.65 | 17.65 | 150 |
| 29th Dec 2025 (Mon) | 17.79 | 17.88 | 17.79 | 17.88 | 104 |
| 26th Dec 2025 (Fri) | 17.79 | 17.79 | 17.79 | 17.84 | 491 |
| 25th Dec 2025 (Thu) | 18.09 | 18.09 | 17.79 | 17.79 | 65 |
| 24th Dec 2025 (Wed) | 18.09 | 18.09 | 17.79 | 17.79 | 65 |
| 23rd Dec 2025 (Tue) | 18.09 | 18.09 | 17.96 | 17.96 | 194 |
| 22nd Dec 2025 (Mon) | 18.09 | 18.12 | 18.09 | 18.13 | 712 |
| 19th Dec 2025 (Fri) | 17.91 | 18.30 | 17.85 | 18.25 | 4,503 |
| 18th Dec 2025 (Thu) | 18.34 | 18.37 | 18.23 | 18.39 | 852 |
| 17th Dec 2025 (Wed) | 18.04 | 18.04 | 18.04 | 18.09 | 195 |
| 16th Dec 2025 (Tue) | 18.07 | 18.07 | 18.07 | 18.05 | 20,953 |
| 15th Dec 2025 (Mon) | 17.67 | 17.67 | 17.47 | 17.56 | 1,295 |
| 12th Dec 2025 (Fri) | 17.95 | 17.95 | 17.79 | 17.79 | 203 |
| 11th Dec 2025 (Thu) | 17.53 | 17.69 | 17.53 | 17.93 | 723 |
| 10th Dec 2025 (Wed) | 17.57 | 17.91 | 17.57 | 17.59 | 1,598 |
| 9th Dec 2025 (Tue) | 17.57 | 17.57 | 17.57 | 17.61 | 585 |
| 8th Dec 2025 (Mon) | 17.92 | 17.92 | 17.80 | 17.79 | 342 |