| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 17.67 | 17.67 | 17.47 | 17.56 | 1,295 |
| 12th Dec 2025 (Fri) | 17.95 | 17.95 | 17.79 | 17.79 | 203 |
| 11th Dec 2025 (Thu) | 17.53 | 17.69 | 17.53 | 17.93 | 723 |
| 10th Dec 2025 (Wed) | 17.57 | 17.91 | 17.57 | 17.59 | 1,598 |
| 9th Dec 2025 (Tue) | 17.57 | 17.57 | 17.57 | 17.61 | 585 |
| 8th Dec 2025 (Mon) | 17.92 | 17.92 | 17.80 | 17.79 | 342 |
| 5th Dec 2025 (Fri) | 18.15 | 18.15 | 18.09 | 18.09 | 169 |
| 4th Dec 2025 (Thu) | 18.15 | 18.15 | 18.15 | 18.19 | 283 |
| 3rd Dec 2025 (Wed) | 18.19 | 18.31 | 18.00 | 18.50 | 1,058 |
| 2nd Dec 2025 (Tue) | 18.10 | 18.10 | 17.93 | 17.93 | 59 |
| 1st Dec 2025 (Mon) | 18.10 | 18.10 | 18.01 | 18.01 | 424 |
| 28th Nov 2025 (Fri) | 18.10 | 18.10 | 18.10 | 18.05 | 219 |
| 27th Nov 2025 (Thu) | 17.88 | 18.05 | 17.88 | 18.05 | 617 |
| 26th Nov 2025 (Wed) | 17.88 | 18.05 | 17.88 | 18.05 | 641 |
| 25th Nov 2025 (Tue) | 17.88 | 18.05 | 17.88 | 18.05 | 208 |
| 24th Nov 2025 (Mon) | 18.05 | 18.05 | 18.05 | 18.04 | 802 |
| 21st Nov 2025 (Fri) | 18.06 | 18.10 | 17.82 | 17.82 | 381 |
| 20th Nov 2025 (Thu) | 17.86 | 17.86 | 17.76 | 17.76 | 0 |
| 19th Nov 2025 (Wed) | 17.86 | 17.94 | 17.85 | 17.76 | 242 |
| 18th Nov 2025 (Tue) | 17.94 | 17.94 | 17.94 | 18.05 | 499 |
| 17th Nov 2025 (Mon) | 18.00 | 18.00 | 18.00 | 17.99 | 232 |
| 14th Nov 2025 (Fri) | 18.36 | 18.37 | 18.36 | 18.24 | 426 |
| 13th Nov 2025 (Thu) | 18.63 | 18.63 | 18.15 | 18.45 | 1,030 |
| 12th Nov 2025 (Wed) | 18.79 | 18.79 | 18.79 | 19.06 | 161 |
| 11th Nov 2025 (Tue) | 18.68 | 18.68 | 18.68 | 18.89 | 291 |
| 10th Nov 2025 (Mon) | 18.83 | 18.92 | 18.83 | 18.92 | 60 |
| 7th Nov 2025 (Fri) | 18.83 | 19.29 | 18.83 | 19.23 | 831 |
| 6th Nov 2025 (Thu) | 19.07 | 19.07 | 18.78 | 18.78 | 151 |
| 5th Nov 2025 (Wed) | 19.07 | 19.20 | 19.07 | 19.20 | 152 |
| 4th Nov 2025 (Tue) | 18.44 | 19.35 | 18.44 | 19.35 | 0 |
| 3rd Nov 2025 (Mon) | 18.44 | 19.35 | 18.44 | 19.35 | 69 |
| 31st Oct 2025 (Fri) | 18.44 | 19.07 | 18.44 | 19.19 | 375 |
| 30th Oct 2025 (Thu) | 18.60 | 18.80 | 18.60 | 18.66 | 1,432 |
| 29th Oct 2025 (Wed) | 18.09 | 18.09 | 17.82 | 17.82 | 269 |
| 28th Oct 2025 (Tue) | 18.09 | 18.09 | 18.09 | 17.78 | 165 |
| 27th Oct 2025 (Mon) | 18.33 | 18.33 | 18.15 | 17.95 | 220 |
| 24th Oct 2025 (Fri) | 18.13 | 18.13 | 18.12 | 18.12 | 64 |
| 23rd Oct 2025 (Thu) | 18.13 | 18.13 | 18.11 | 18.11 | 59 |
| 22nd Oct 2025 (Wed) | 18.13 | 18.13 | 18.13 | 18.14 | 184 |
| 21st Oct 2025 (Tue) | 17.83 | 17.91 | 17.83 | 17.91 | 310 |
| 20th Oct 2025 (Mon) | 17.83 | 17.91 | 17.83 | 17.91 | 200 |
| 17th Oct 2025 (Fri) | 17.83 | 17.83 | 17.83 | 17.51 | 314 |
| 16th Oct 2025 (Thu) | 17.80 | 17.80 | 17.50 | 17.55 | 1,545 |