| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.25 | 22.12 | 20.24 | 22.49 | 2,973 |
| 18th Sep 2025 (Thu) | 20.37 | 20.64 | 20.37 | 20.63 | 698 |
| 17th Sep 2025 (Wed) | 20.00 | 20.27 | 19.85 | 19.82 | 573 |
| 16th Sep 2025 (Tue) | 19.63 | 19.63 | 19.63 | 19.65 | 230 |
| 15th Sep 2025 (Mon) | 19.26 | 19.48 | 19.26 | 19.48 | 360 |
| 12th Sep 2025 (Fri) | 19.45 | 19.45 | 19.40 | 19.27 | 1,030 |
| 11th Sep 2025 (Thu) | 19.48 | 19.64 | 19.48 | 19.64 | 130 |
| 10th Sep 2025 (Wed) | 19.48 | 19.48 | 19.16 | 19.16 | 121 |
| 9th Sep 2025 (Tue) | 19.48 | 19.48 | 19.38 | 19.38 | 304 |
| 8th Sep 2025 (Mon) | 19.48 | 19.69 | 19.41 | 19.68 | 570 |
| 5th Sep 2025 (Fri) | 19.75 | 19.75 | 19.16 | 19.35 | 256 |
| 4th Sep 2025 (Thu) | 19.44 | 19.44 | 19.44 | 19.45 | 474 |
| 3rd Sep 2025 (Wed) | 19.46 | 19.46 | 18.84 | 18.84 | 464 |
| 2nd Sep 2025 (Tue) | 19.46 | 19.46 | 19.46 | 19.30 | 329 |
| 1st Sep 2025 (Mon) | 19.36 | 19.36 | 19.28 | 19.33 | 653 |
| 29th Aug 2025 (Fri) | 19.36 | 19.36 | 19.28 | 19.33 | 653 |
| 28th Aug 2025 (Thu) | 19.37 | 19.37 | 19.37 | 19.47 | 131 |
| 27th Aug 2025 (Wed) | 19.64 | 19.69 | 19.56 | 19.45 | 2,250 |
| 26th Aug 2025 (Tue) | 19.25 | 19.63 | 19.25 | 19.49 | 2,041 |
| 25th Aug 2025 (Mon) | 19.01 | 19.35 | 19.01 | 19.07 | 1,123 |
| 22nd Aug 2025 (Fri) | 19.49 | 19.49 | 19.07 | 19.30 | 2,614 |
| 21st Aug 2025 (Thu) | 18.79 | 18.79 | 18.39 | 18.47 | 982 |
| 20th Aug 2025 (Wed) | 18.55 | 18.55 | 18.55 | 18.60 | 1,080 |
| 19th Aug 2025 (Tue) | 18.45 | 18.45 | 18.45 | 18.45 | 378 |
| 18th Aug 2025 (Mon) | 18.35 | 18.48 | 18.35 | 18.45 | 1,077 |
| 15th Aug 2025 (Fri) | 18.36 | 18.59 | 18.36 | 18.51 | 1,091 |
| 14th Aug 2025 (Thu) | 18.80 | 18.93 | 18.80 | 18.87 | 605 |
| 13th Aug 2025 (Wed) | 19.39 | 19.39 | 19.39 | 18.91 | 1,207 |
| 12th Aug 2025 (Tue) | 18.59 | 19.07 | 18.59 | 19.38 | 2,097 |
| 11th Aug 2025 (Mon) | 18.40 | 18.54 | 18.36 | 18.47 | 910 |
| 8th Aug 2025 (Fri) | 18.32 | 18.32 | 18.32 | 18.09 | 452 |
| 7th Aug 2025 (Thu) | 18.24 | 18.48 | 18.24 | 18.41 | 1,514 |
| 6th Aug 2025 (Wed) | 18.14 | 18.18 | 18.10 | 18.17 | 708 |
| 5th Aug 2025 (Tue) | 17.65 | 18.18 | 17.65 | 18.17 | 294 |
| 4th Aug 2025 (Mon) | 17.41 | 17.78 | 17.41 | 17.78 | 442 |
| 1st Aug 2025 (Fri) | 17.41 | 17.66 | 17.41 | 17.65 | 1,640 |
| 31st Jul 2025 (Thu) | 17.95 | 17.95 | 17.64 | 17.87 | 428 |
| 30th Jul 2025 (Wed) | 17.99 | 18.00 | 17.68 | 17.90 | 1,665 |
| 29th Jul 2025 (Tue) | 17.50 | 17.50 | 17.25 | 17.48 | 890 |
| 28th Jul 2025 (Mon) | 17.12 | 17.49 | 17.05 | 17.45 | 896 |
| 25th Jul 2025 (Fri) | 16.22 | 17.29 | 16.22 | 17.29 | 2,015 |
| 24th Jul 2025 (Thu) | 15.68 | 15.68 | 15.68 | 15.66 | 312 |
| 23rd Jul 2025 (Wed) | 15.90 | 16.14 | 15.90 | 16.13 | 177 |
| 22nd Jul 2025 (Tue) | 15.73 | 15.99 | 15.73 | 15.88 | 907 |