| Price | $13.875 on 21-05-2026 at 23:40:01 |
|---|---|
| Change | $0.41 3.03% |
| Buy | $13.98 |
| Sell | $12.61 |
| Last Trade: | Sell 2.00 at $13.94 |
| Day's Volume: | 1,300 |
| Last Close: | $13.95 |
| Open: | $13.80 |
| ISIN: | US31813A1097 |
| Day's Range | $13.80 - $13.875 |
| 52wk Range: | $12.90 - $22.12 |
| Market Capitalisation: | $186.54m |
| VWAP: | $13.84024 |
| Shares in Issue: | 13.71m |
Finwise Bancorp (FINW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $13.94 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 3 | $13.94 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 6 | $13.96 | Automatic Execution |
15:53:18 - 21-May-26 |
| Buy* | 14 | $13.98 | Automatic Execution |
15:53:18 - 21-May-26 |
| Buy* | 1 | $13.96 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 26 | $13.96 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 3 | $13.93 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 1 | $13.97 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 5 | $13.93 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 3 | $13.96 | Automatic Execution |
13:47:50 - 21-May-26 |
