| Price | $11.35 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $0.03 0.27% |
| Buy | $11.39 |
| Sell | $11.09 |
| Last Trade: | Sell 1.00 at $11.35 |
| Day's Volume: | 720 |
| Last Close: | $11.39 |
| Open: | $11.18 |
| ISIN: | US31813A1097 |
| Day's Range | $11.18 - $11.41 |
| 52wk Range: | $10.79 - $21.1528 |
| Market Capitalisation: | $157.15m |
| VWAP: | $11.34291 |
| Shares in Issue: | 13.88m |
Finwise Bancorp (FINW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.35 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 5 | $11.33 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 5 | $11.33 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 1 | $11.42 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Buy* | 4 | $11.42 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 3 | $11.40 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Sell* | 28 | $11.40 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 10 | $11.39 | Automatic Execution |
11:54:14 - 28-Sep-26 |
