Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finwise Bancorp (FINW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $11.35 Automatic Execution
15:24:00 - 28-Sep-26
Buy* 5 $11.33 Automatic Execution
12:52:30 - 28-Sep-26
Buy* 5 $11.33 Automatic Execution
12:52:30 - 28-Sep-26
Buy* 1 $11.42 Automatic Execution
12:48:09 - 28-Sep-26
Buy* 4 $11.42 Automatic Execution
11:55:03 - 28-Sep-26
Sell* 3 $11.40 Automatic Execution
11:55:01 - 28-Sep-26
Sell* 28 $11.40 Automatic Execution
11:55:01 - 28-Sep-26
Buy* 1 $11.41 Automatic Execution
11:55:01 - 28-Sep-26
Buy* 100 $11.41 Automatic Execution
11:55:01 - 28-Sep-26
Buy* 10 $11.39 Automatic Execution
11:54:14 - 28-Sep-26
Buy* 84 $11.18 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 100 $11.18 Automatic Execution
09:30:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37