| Price | $17.79 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.11 -0.61% |
| Buy | $19.98 |
| Sell | $15.59 |
| Last Trade: | Sell 4.00 at $17.73 |
| Day's Volume: | 203 |
| Last Close: | $17.79 |
| Open: | $17.95 |
| ISIN: | US31813A1097 |
| Day's Range | $17.79 - $17.95 |
| 52wk Range: | $13.62 - $22.49 |
| Market Capitalisation: | $243.61m |
| VWAP: | $17.91747 |
| Shares in Issue: | 13.59m |
Finwise Bancorp (FINW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $17.73 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 4 | $17.73 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 2 | $17.68 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 3 | $17.74 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Sell* | 6 | $17.79 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 6 | $17.79 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 6 | $17.80 | Automatic Execution |
13:54:16 - 12-Dec-25 |
