| Price | $22.12 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.54 2.62% |
| Buy | $21.80 |
| Sell | $19.45 |
| Last Trade: | Buy 100.00 at $21.05 |
| Day's Volume: | 2,973 |
| Last Close: | $22.49 |
| Open: | $20.25 |
| ISIN: | US31813A1097 |
| Day's Range | $20.24 - $22.12 |
| 52wk Range: | $13.62 - $21.99 |
| Market Capitalisation: | $279.04m |
| VWAP: | $21.08169 |
| Shares in Issue: | 13.52m |
Finwise Bancorp (FINW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $21.05 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 30 | $21.05 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $21.04 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 98 | $21.00 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 119 | $20.95 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 8 | $20.56 | Automatic Execution |
15:50:14 - 19-Sep-25 |
