| Price | $15.80 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $21.00 |
| Sell | $14.33 |
| Buy / Sell FINW Shares | |
| Last Trade: | Buy 1.00 at $15.82 |
| Day's Volume: | 1,777 |
| Last Close: | $15.76 |
| Open: | $15.81 |
| ISIN: | US31813A1097 |
| Day's Range | $15.80 - $15.81 |
| 52wk Range: | $13.62 - $16.09 |
| Market Capitalisation: | $209.46m |
| VWAP: | $15.77595 |
| Shares in Issue: | 13.21m |
Finwise Bancorp (FINW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $15.82 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 10 | $15.82 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 40 | $15.84 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 17 | $15.80 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 16 | $15.80 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 2 | $15.75 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 281 | $15.80 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 17 | $15.79 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 16 | $15.79 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 1 | $15.79 | Automatic Execution |
15:52:40 - 18-Jul-25 |
