Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finwise Bancorp (FINW.US) Share Price

Price $15.93 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $17.04
Sell $10.90
Last Trade: -
Day's Volume: 54
Last Close: $15.93
Open: $16.20
ISIN: US31813A1097
Day's Range $0.00 - $0.00
52wk Range: $13.60 - $22.12
Market Capitalisation: $216.71m
VWAP: $15.79917
Shares in Issue: 13.68m

Finwise Bancorp (FINW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Finwise Bancorp trades

Finwise Bancorp (FINW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.20 16.20 15.93 15.93 54
2nd Apr 2026 (Thu) 16.20 16.20 15.93 15.93 54
1st Apr 2026 (Wed) 16.20 16.20 16.20 15.93 115
31st Mar 2026 (Tue) 15.88 15.88 15.88 15.86 19
30th Mar 2026 (Mon) 16.05 16.05 16.00 15.88 1,270
27th Mar 2026 (Fri) 15.47 15.67 15.47 15.69 328
26th Mar 2026 (Thu) 15.22 15.40 15.22 15.37 543
25th Mar 2026 (Wed) 15.35 15.36 15.35 15.34 520
24th Mar 2026 (Tue) 15.81 15.81 15.73 15.71 570
23rd Mar 2026 (Mon) 16.20 16.20 16.08 16.12 1,217
20th Mar 2026 (Fri) 15.43 15.43 15.26 15.29 135
19th Mar 2026 (Thu) 15.54 15.56 15.54 15.61 96
18th Mar 2026 (Wed) 15.75 15.77 15.60 15.52 1,639
17th Mar 2026 (Tue) 16.14 16.14 15.89 15.84 209
16th Mar 2026 (Mon) 16.30 16.51 16.23 16.13 1,962
13th Mar 2026 (Fri) 15.77 15.82 15.76 15.77 233
12th Mar 2026 (Thu) 16.07 16.07 16.07 15.81 117
11th Mar 2026 (Wed) 15.98 15.98 15.91 15.91 671
10th Mar 2026 (Tue) 16.21 16.29 15.99 15.97 1,450
9th Mar 2026 (Mon) 15.81 16.06 15.81 16.14 102
6th Mar 2026 (Fri) 16.06 16.23 16.01 16.24 869
5th Mar 2026 (Thu) 16.35 16.35 16.20 16.37 290
See more Finwise Bancorp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered