| Price | $17.74 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.32 1.84% |
| Buy | $19.98 |
| Sell | $13.23 |
| Last Trade: | Buy 1.00 at $17.74 |
| Day's Volume: | 1,109 |
| Last Close: | $17.67 |
| Open: | $17.57 |
| ISIN: | US31813A1097 |
| Day's Range | $17.49 - $17.74 |
| 52wk Range: | $13.62 - $22.49 |
| Market Capitalisation: | $236.68m |
| VWAP: | $17.59487 |
| Shares in Issue: | 13.59m |
Finwise Bancorp (FINW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $17.74 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 44 | $17.74 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 1 | $17.74 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 1 | $17.74 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 50 | $17.74 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 42 | $17.74 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 2 | $17.74 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 2 | $17.74 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $17.74 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 2 | $17.74 | Automatic Execution |
15:49:22 - 06-Feb-26 |
